Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-24 00:00:00.000 328 26239.62 226.24 -19582.01 32736.50 2010-11-24 00:00:01.000 328 26239.61 226.26 -19582.03 88888.00 2010-11-24 00:00:02.000 328 26239.61 226.24 -19582.00 88888.00 2010-11-24 00:00:03.000 328 26239.57 226.20 -19582.01 88888.00 2010-11-24 00:00:04.000 328 26239.57 226.21 -19582.03 88888.00 2010-11-24 00:00:05.000 328 26239.57 226.25 -19582.03 32736.37 2010-11-24 00:00:06.000 328 26239.58 226.28 -19582.03 88888.00 2010-11-24 00:00:07.000 328 26239.58 226.25 -19582.00 88888.00 2010-11-24 00:00:08.000 328 26239.55 226.24 -19581.97 88888.00 2010-11-24 00:00:09.000 328 26239.57 226.24 -19581.94 88888.00 2010-11-24 00:00:10.000 328 26239.59 226.23 -19581.94 32736.39 2010-11-24 00:00:11.000 328 26239.58 226.23 -19581.96 88888.00 2010-11-24 00:00:12.000 328 26239.56 226.20 -19581.98 88888.00 2010-11-24 00:00:13.000 328 26239.56 226.21 -19581.99 88888.00 2010-11-24 00:00:14.000 328 26239.56 226.22 -19581.99 88888.00 2010-11-24 00:00:15.000 328 26239.56 226.27 -19582.01 32736.35 2010-11-24 00:00:16.000 328 26239.57 226.30 -19582.01 88888.00 2010-11-24 00:00:17.000 328 26239.58 226.26 -19582.01 88888.00 2010-11-24 00:00:18.000 328 26239.56 226.26 -19582.02 88888.00 2010-11-24 00:00:19.000 328 26239.56 226.25 -19582.00 88888.00 2010-11-24 00:00:20.000 328 26239.55 226.25 -19581.99 32736.30 2010-11-24 00:00:21.000 328 26239.56 226.29 -19582.00 88888.00 2010-11-24 00:00:22.000 328 26239.54 226.24 -19582.02 88888.00 2010-11-24 00:00:23.000 328 26239.57 226.20 -19582.01 88888.00 2010-11-24 00:00:24.000 328 26239.55 226.20 -19581.99 88888.00 2010-11-24 00:00:25.000 328 26239.55 226.22 -19581.98 32736.32 2010-11-24 00:00:26.000 328 26239.52 226.28 -19582.02 88888.00 2010-11-24 00:00:27.000 328 26239.50 226.30 -19582.01 88888.00 2010-11-24 00:00:28.000 328 26239.49 226.26 -19582.02 88888.00 2010-11-24 00:00:29.000 328 26239.45 226.22 -19582.03 88888.00 2010-11-24 00:00:30.000 328 26239.48 226.23 -19582.01 32736.37 2010-11-24 00:00:31.000 328 26239.48 226.24 -19582.00 88888.00 2010-11-24 00:00:32.000 328 26239.47 226.18 -19581.96 88888.00 2010-11-24 00:00:33.000 328 26239.45 226.12 -19581.95 88888.00 2010-11-24 00:00:34.000 328 26239.42 226.15 -19581.96 88888.00 2010-11-24 00:00:35.000 328 26239.42 226.16 -19581.98 32736.44 2010-11-24 00:00:36.000 328 26239.46 226.20 -19581.95 88888.00 2010-11-24 00:00:37.000 328 26239.48 226.20 -19581.91 88888.00 2010-11-24 00:00:38.000 328 26239.50 226.19 -19581.95 88888.00 2010-11-24 00:00:39.000 328 26239.48 226.19 -19581.96 88888.00 2010-11-24 00:00:40.000 328 26239.47 226.20 -19581.95 32736.26 2010-11-24 00:00:41.000 328 26239.49 226.23 -19581.90 88888.00 2010-11-24 00:00:42.000 328 26239.52 226.18 -19581.89 88888.00 2010-11-24 00:00:43.000 328 26239.51 226.18 -19581.89 88888.00 2010-11-24 00:00:44.000 328 26239.50 226.20 -19581.93 88888.00 2010-11-24 00:00:45.000 328 26239.48 226.24 -19581.93 32736.32 2010-11-24 00:00:46.000 328 26239.48 226.27 -19581.95 88888.00 2010-11-24 00:00:47.000 328 26239.49 226.27 -19581.98 88888.00 2010-11-24 00:00:48.000 328 26239.47 226.23 -19582.01 88888.00 2010-11-24 00:00:49.000 328 26239.44 226.20 -19581.97 88888.00 2010-11-24 00:00:50.000 328 26239.42 226.24 -19581.96 32736.32 2010-11-24 00:00:51.000 328 26239.45 226.24 -19581.94 88888.00 2010-11-24 00:00:52.000 328 26239.45 226.20 -19581.92 88888.00 2010-11-24 00:00:53.000 328 26239.46 226.14 -19581.94 88888.00 2010-11-24 00:00:54.000 328 26239.45 226.16 -19581.94 88888.00 2010-11-24 00:00:55.000 328 26239.44 226.17 -19581.98 32736.27 2010-11-24 00:00:56.000 328 26239.43 226.21 -19581.99 88888.00 2010-11-24 00:00:57.000 328 26239.40 226.13 -19581.97 88888.00 2010-11-24 00:00:58.000 328 26239.43 226.13 -19581.94 88888.00 2010-11-24 00:00:59.000 328 26239.44 226.14 -19581.96 88888.00 2010-11-24 00:01:00.000 328 26239.41 226.16 -19581.96 32736.25 2010-11-24 00:01:01.000 328 26239.42 226.19 -19581.96 88888.00 2010-11-24 00:01:02.000 328 26239.38 226.18 -19581.96 88888.00 2010-11-24 00:01:03.000 328 26239.37 226.15 -19581.97 88888.00 2010-11-24 00:01:04.000 328 26239.37 226.16 -19581.98 88888.00 2010-11-24 00:01:05.000 328 26239.37 226.19 -19581.97 32736.24 2010-11-24 00:01:06.000 328 26239.35 226.23 -19581.96 88888.00 2010-11-24 00:01:07.000 328 26239.36 226.21 -19581.97 88888.00 2010-11-24 00:01:08.000 328 26239.38 226.14 -19581.97 88888.00 2010-11-24 00:01:09.000 328 26239.41 226.14 -19582.00 88888.00 2010-11-24 00:01:10.000 328 26239.39 226.21 -19581.99 32736.42 2010-11-24 00:01:11.000 328 26239.39 226.24 -19581.98 88888.00 2010-11-24 00:01:12.000 328 26239.39 226.20 -19581.97 88888.00 2010-11-24 00:01:13.000 328 26239.39 226.15 -19581.97 88888.00 2010-11-24 00:01:14.000 328 26239.36 226.15 -19581.99 88888.00 2010-11-24 00:01:15.000 328 26239.38 226.20 -19581.99 32736.23 2010-11-24 00:01:16.000 328 26239.40 226.22 -19581.98 88888.00 2010-11-24 00:01:17.000 328 26239.35 226.18 -19581.99 88888.00 2010-11-24 00:01:18.000 328 26239.32 226.18 -19581.97 88888.00 2010-11-24 00:01:19.000 328 26239.31 226.20 -19581.98 88888.00 2010-11-24 00:01:20.000 328 26239.32 226.22 -19582.00 32736.24 2010-11-24 00:01:21.000 328 26239.31 226.23 -19582.01 88888.00 2010-11-24 00:01:22.000 328 26239.29 226.17 -19581.98 88888.00 2010-11-24 00:01:23.000 328 26239.26 226.15 -19581.99 88888.00 2010-11-24 00:01:24.000 328 26239.28 226.17 -19582.00 88888.00 2010-11-24 00:01:25.000 328 26239.30 226.23 -19581.99 32736.24 2010-11-24 00:01:26.000 328 26239.30 226.26 -19582.00 88888.00 2010-11-24 00:01:27.000 328 26239.28 226.23 -19581.99 88888.00 2010-11-24 00:01:28.000 328 26239.25 226.19 -19582.00 88888.00 2010-11-24 00:01:29.000 328 26239.24 226.16 -19582.01 88888.00 2010-11-24 00:01:30.000 328 26239.24 226.18 -19582.00 32736.25 2010-11-24 00:01:31.000 328 26239.24 226.20 -19582.00 88888.00 2010-11-24 00:01:32.000 328 26239.26 226.18 -19582.01 88888.00 2010-11-24 00:01:33.000 328 26239.27 226.15 -19581.99 88888.00 2010-11-24 00:01:34.000 328 26239.25 226.13 -19582.00 88888.00 2010-11-24 00:01:35.000 328 26239.28 226.17 -19582.01 32736.15 2010-11-24 00:01:36.000 328 26239.29 226.23 -19582.04 88888.00 2010-11-24 00:01:37.000 328 26239.26 226.19 -19582.03 88888.00 2010-11-24 00:01:38.000 328 26239.25 226.13 -19582.01 88888.00 2010-11-24 00:01:39.000 328 26239.27 226.12 -19582.00 88888.00 2010-11-24 00:01:40.000 328 26239.24 226.15 -19582.02 32736.08 2010-11-24 00:01:41.000 328 26239.24 226.23 -19582.01 88888.00 2010-11-24 00:01:42.000 328 26239.24 226.19 -19582.01 88888.00 2010-11-24 00:01:43.000 328 26239.26 226.17 -19582.01 88888.00 2010-11-24 00:01:44.000 328 26239.26 226.15 -19582.01 88888.00 2010-11-24 00:01:45.000 328 26239.27 226.18 -19581.98 32736.23 2010-11-24 00:01:46.000 328 26239.22 226.18 -19581.99 88888.00 2010-11-24 00:01:47.000 328 26239.24 226.14 -19582.03 88888.00 2010-11-24 00:01:48.000 328 26239.24 226.11 -19582.02 88888.00 2010-11-24 00:01:49.000 328 26239.21 226.13 -19582.06 88888.00 2010-11-24 00:01:50.000 328 26239.22 226.17 -19582.07 32736.09 2010-11-24 00:01:51.000 328 26239.21 226.21 -19582.07 88888.00 2010-11-24 00:01:52.000 328 26239.20 226.18 -19582.07 88888.00 2010-11-24 00:01:53.000 328 26239.22 226.15 -19582.06 88888.00 2010-11-24 00:01:54.000 328 26239.22 226.15 -19582.03 88888.00 2010-11-24 00:01:55.000 328 26239.21 226.22 -19582.04 32736.13 2010-11-24 00:01:56.000 328 26239.21 226.27 -19582.05 88888.00 2010-11-24 00:01:57.000 328 26239.15 226.19 -19582.06 88888.00 2010-11-24 00:01:58.000 328 26239.15 226.13 -19582.05 88888.00 2010-11-24 00:01:59.000 328 26239.15 226.15 -19582.06 88888.00 2010-11-24 00:02:00.000 328 26239.18 226.19 -19582.04 32736.23 2010-11-24 00:02:01.000 328 26239.18 226.25 -19582.03 88888.00 2010-11-24 00:02:02.000 328 26239.18 226.20 -19582.00 88888.00 2010-11-24 00:02:03.000 328 26239.13 226.17 -19581.99 88888.00 2010-11-24 00:02:04.000 328 26239.15 226.15 -19581.99 88888.00 2010-11-24 00:02:05.000 328 26239.10 226.15 -19581.97 32736.06 2010-11-24 00:02:06.000 328 26239.12 226.18 -19582.01 88888.00 2010-11-24 00:02:07.000 328 26239.11 226.13 -19582.00 88888.00 2010-11-24 00:02:08.000 328 26239.08 226.11 -19582.01 88888.00 2010-11-24 00:02:09.000 328 26239.07 226.16 -19582.03 88888.00 2010-11-24 00:02:10.000 328 26239.09 226.20 -19582.06 32736.03 2010-11-24 00:02:11.000 328 26239.12 226.17 -19582.04 88888.00 2010-11-24 00:02:12.000 328 26239.13 226.12 -19582.03 88888.00 2010-11-24 00:02:13.000 328 26239.13 226.09 -19582.02 88888.00 2010-11-24 00:02:14.000 328 26239.14 226.11 -19582.03 88888.00 2010-11-24 00:02:15.000 328 26239.14 226.16 -19582.04 32736.05 2010-11-24 00:02:16.000 328 26239.14 226.22 -19582.02 88888.00 2010-11-24 00:02:17.000 328 26239.14 226.19 -19582.01 88888.00 2010-11-24 00:02:18.000 328 26239.11 226.17 -19582.01 88888.00 2010-11-24 00:02:19.000 328 26239.12 226.19 -19582.01 88888.00 2010-11-24 00:02:20.000 328 26239.13 226.21 -19582.01 32736.19 2010-11-24 00:02:21.000 328 26239.12 226.23 -19582.02 88888.00 2010-11-24 00:02:22.000 328 26239.10 226.17 -19582.02 88888.00 2010-11-24 00:02:23.000 328 26239.11 226.12 -19582.08 88888.00 2010-11-24 00:02:24.000 328 26239.10 226.12 -19582.07 88888.00 2010-11-24 00:02:25.000 328 26239.10 226.15 -19582.05 32736.05 2010-11-24 00:02:26.000 328 26239.06 226.18 -19582.05 88888.00 2010-11-24 00:02:27.000 328 26239.06 226.13 -19582.04 88888.00 2010-11-24 00:02:28.000 328 26239.08 226.10 -19582.01 88888.00 2010-11-24 00:02:29.000 328 26239.12 226.17 -19582.03 88888.00 2010-11-24 00:02:30.000 328 26239.11 226.23 -19582.02 32736.00 2010-11-24 00:02:31.000 328 26239.11 226.26 -19582.04 88888.00 2010-11-24 00:02:32.000 328 26239.08 226.18 -19582.03 88888.00 2010-11-24 00:02:33.000 328 26239.12 226.14 -19582.01 88888.00 2010-11-24 00:02:34.000 328 26239.12 226.13 -19582.05 88888.00 2010-11-24 00:02:35.000 328 26239.07 226.13 -19582.06 32736.02 2010-11-24 00:02:36.000 328 26239.05 226.15 -19582.06 88888.00 2010-11-24 00:02:37.000 328 26239.02 226.10 -19582.07 88888.00 2010-11-24 00:02:38.000 328 26239.01 226.07 -19582.06 88888.00 2010-11-24 00:02:39.000 328 26239.03 226.09 -19582.06 88888.00 2010-11-24 00:02:40.000 328 26239.01 226.15 -19582.06 32736.11 2010-11-24 00:02:41.000 328 26239.04 226.21 -19582.05 88888.00 2010-11-24 00:02:42.000 328 26239.03 226.19 -19582.06 88888.00 2010-11-24 00:02:43.000 328 26239.02 226.15 -19582.06 88888.00 2010-11-24 00:02:44.000 328 26239.00 226.13 -19582.04 88888.00 2010-11-24 00:02:45.000 328 26238.97 226.19 -19582.04 32735.96 2010-11-24 00:02:46.000 328 26239.01 226.24 -19582.03 88888.00 2010-11-24 00:02:47.000 328 26238.98 226.21 -19582.03 88888.00 2010-11-24 00:02:48.000 328 26238.97 226.17 -19582.07 88888.00 2010-11-24 00:02:49.000 328 26238.97 226.17 -19582.04 88888.00 2010-11-24 00:02:50.000 328 26238.96 226.21 -19582.01 32736.02 2010-11-24 00:02:51.000 328 26238.99 226.21 -19582.06 88888.00 2010-11-24 00:02:52.000 328 26238.97 226.18 -19582.05 88888.00 2010-11-24 00:02:53.000 328 26238.97 226.14 -19582.07 88888.00 2010-11-24 00:02:54.000 328 26238.98 226.13 -19582.06 88888.00 2010-11-24 00:02:55.000 328 26238.98 226.18 -19582.04 32736.08 2010-11-24 00:02:56.000 328 26238.98 226.20 -19582.01 88888.00 2010-11-24 00:02:57.000 328 26238.97 226.15 -19582.01 88888.00 2010-11-24 00:02:58.000 328 26238.99 226.12 -19582.05 88888.00 2010-11-24 00:02:59.000 328 26238.96 226.16 -19582.04 88888.00 2010-11-24 00:03:00.000 328 26238.99 226.16 -19582.05 32735.92 2010-11-24 00:03:01.000 328 26238.99 226.20 -19582.02 88888.00 2010-11-24 00:03:02.000 328 26238.99 226.15 -19581.99 88888.00 2010-11-24 00:03:03.000 328 26239.00 226.12 -19582.00 88888.00 2010-11-24 00:03:04.000 328 26238.98 226.14 -19581.99 88888.00 2010-11-24 00:03:05.000 328 26238.96 226.19 -19582.02 32736.10 2010-11-24 00:03:06.000 328 26238.94 226.22 -19582.06 88888.00 2010-11-24 00:03:07.000 328 26238.96 226.20 -19582.08 88888.00 2010-11-24 00:03:08.000 328 26238.96 226.15 -19582.07 88888.00 2010-11-24 00:03:09.000 328 26238.98 226.12 -19582.06 88888.00 2010-11-24 00:03:10.000 328 26238.98 226.15 -19582.04 32735.89 2010-11-24 00:03:11.000 328 26238.97 226.17 -19582.05 88888.00 2010-11-24 00:03:12.000 328 26238.98 226.15 -19582.05 88888.00 2010-11-24 00:03:13.000 328 26238.97 226.12 -19582.03 88888.00 2010-11-24 00:03:14.000 328 26238.96 226.15 -19582.06 88888.00 2010-11-24 00:03:15.000 328 26238.96 226.22 -19582.05 32735.98 2010-11-24 00:03:16.000 328 26238.94 226.22 -19582.04 88888.00 2010-11-24 00:03:17.000 328 26238.93 226.16 -19582.06 88888.00 2010-11-24 00:03:18.000 328 26238.94 226.10 -19582.06 88888.00 2010-11-24 00:03:19.000 328 26238.94 226.15 -19582.07 88888.00 2010-11-24 00:03:20.000 328 26238.97 226.16 -19582.08 32735.98 2010-11-24 00:03:21.000 328 26239.00 226.17 -19582.08 88888.00 2010-11-24 00:03:22.000 328 26238.99 226.15 -19582.07 88888.00 2010-11-24 00:03:23.000 328 26238.96 226.10 -19582.07 88888.00 2010-11-24 00:03:24.000 328 26238.94 226.13 -19582.12 88888.00 2010-11-24 00:03:25.000 328 26238.91 226.15 -19582.08 32735.96 2010-11-24 00:03:26.000 328 26238.89 226.19 -19582.06 88888.00 2010-11-24 00:03:27.000 328 26238.92 226.16 -19582.05 88888.00 2010-11-24 00:03:28.000 328 26238.97 226.14 -19582.06 88888.00 2010-11-24 00:03:29.000 328 26238.95 226.16 -19582.04 88888.00 2010-11-24 00:03:30.000 328 26238.93 226.22 -19582.03 32735.97 2010-11-24 00:03:31.000 328 26238.92 226.25 -19582.04 88888.00 2010-11-24 00:03:32.000 328 26238.91 226.21 -19582.06 88888.00 2010-11-24 00:03:33.000 328 26238.92 226.17 -19582.10 88888.00 2010-11-24 00:03:34.000 328 26238.92 226.13 -19582.07 88888.00 2010-11-24 00:03:35.000 328 26238.92 226.17 -19582.05 32735.92 2010-11-24 00:03:36.000 328 26238.91 226.22 -19582.10 88888.00 2010-11-24 00:03:37.000 328 26238.91 226.22 -19582.07 88888.00 2010-11-24 00:03:38.000 328 26238.89 226.19 -19582.08 88888.00 2010-11-24 00:03:39.000 328 26238.92 226.20 -19582.08 88888.00 2010-11-24 00:03:40.000 328 26238.92 226.20 -19582.08 32735.85 2010-11-24 00:03:41.000 328 26238.90 226.21 -19582.06 88888.00 2010-11-24 00:03:42.000 328 26238.88 226.19 -19582.07 88888.00 2010-11-24 00:03:43.000 328 26238.88 226.14 -19582.04 88888.00 2010-11-24 00:03:44.000 328 26238.87 226.15 -19582.05 88888.00 2010-11-24 00:03:45.000 328 26238.85 226.20 -19582.10 32735.93 2010-11-24 00:03:46.000 328 26238.83 226.23 -19582.08 88888.00 2010-11-24 00:03:47.000 328 26238.84 226.18 -19582.05 88888.00 2010-11-24 00:03:48.000 328 26238.88 226.14 -19582.08 88888.00 2010-11-24 00:03:49.000 328 26238.87 226.13 -19582.05 88888.00 2010-11-24 00:03:50.000 328 26238.86 226.12 -19582.04 32735.83 2010-11-24 00:03:51.000 328 26238.86 226.18 -19582.07 88888.00 2010-11-24 00:03:52.000 328 26238.88 226.17 -19582.10 88888.00 2010-11-24 00:03:53.000 328 26238.86 226.15 -19582.12 88888.00 2010-11-24 00:03:54.000 328 26238.87 226.13 -19582.05 88888.00 2010-11-24 00:03:55.000 328 26238.84 226.17 -19582.04 32735.85 2010-11-24 00:03:56.000 328 26238.82 226.23 -19582.07 88888.00 2010-11-24 00:03:57.000 328 26238.81 226.19 -19582.06 88888.00 2010-11-24 00:03:58.000 328 26238.85 226.15 -19582.08 88888.00 2010-11-24 00:03:59.000 328 26238.86 226.17 -19582.08 88888.00 2010-11-24 00:04:00.000 328 26238.87 226.22 -19582.07 32735.90 2010-11-24 00:04:01.000 328 26238.87 226.25 -19582.07 88888.00 2010-11-24 00:04:02.000 328 26238.86 226.22 -19582.05 88888.00 2010-11-24 00:04:03.000 328 26238.81 226.19 -19582.04 88888.00 2010-11-24 00:04:04.000 328 26238.81 226.18 -19582.06 88888.00 2010-11-24 00:04:05.000 328 26238.81 226.20 -19582.05 32735.94 2010-11-24 00:04:06.000 328 26238.78 226.22 -19582.02 88888.00 2010-11-24 00:04:07.000 328 26238.79 226.21 -19582.03 88888.00 2010-11-24 00:04:08.000 328 26238.82 226.17 -19582.08 88888.00 2010-11-24 00:04:09.000 328 26238.79 226.16 -19582.09 88888.00 2010-11-24 00:04:10.000 328 26238.78 226.19 -19582.09 32735.89 2010-11-24 00:04:11.000 328 26238.79 226.21 -19582.10 88888.00 2010-11-24 00:04:12.000 328 26238.78 226.16 -19582.09 88888.00 2010-11-24 00:04:13.000 328 26238.78 226.11 -19582.08 88888.00 2010-11-24 00:04:14.000 328 26238.77 226.13 -19582.04 88888.00 2010-11-24 00:04:15.000 328 26238.76 226.18 -19582.04 32735.81 2010-11-24 00:04:16.000 328 26238.76 226.20 -19582.05 88888.00 2010-11-24 00:04:17.000 328 26238.77 226.21 -19582.07 88888.00 2010-11-24 00:04:18.000 328 26238.75 226.14 -19582.04 88888.00 2010-11-24 00:04:19.000 328 26238.74 226.11 -19582.02 88888.00 2010-11-24 00:04:20.000 328 26238.74 226.18 -19582.04 32735.84 2010-11-24 00:04:21.000 328 26238.77 226.20 -19582.03 88888.00 2010-11-24 00:04:22.000 328 26238.78 226.12 -19582.09 88888.00 2010-11-24 00:04:23.000 328 26238.75 226.07 -19582.06 88888.00 2010-11-24 00:04:24.000 328 26238.77 226.12 -19582.10 88888.00 2010-11-24 00:04:25.000 328 26238.78 226.16 -19582.10 32735.84 2010-11-24 00:04:26.000 328 26238.77 226.19 -19582.10 88888.00 2010-11-24 00:04:27.000 328 26238.80 226.18 -19582.06 88888.00 2010-11-24 00:04:28.000 328 26238.80 226.12 -19582.08 88888.00 2010-11-24 00:04:29.000 328 26238.78 226.12 -19582.09 88888.00 2010-11-24 00:04:30.000 328 26238.76 226.14 -19582.10 32735.92 2010-11-24 00:04:31.000 328 26238.74 226.20 -19582.10 88888.00 2010-11-24 00:04:32.000 328 26238.77 226.19 -19582.10 88888.00 2010-11-24 00:04:33.000 328 26238.76 226.16 -19582.08 88888.00 2010-11-24 00:04:34.000 328 26238.78 226.18 -19582.09 88888.00 2010-11-24 00:04:35.000 328 26238.72 226.22 -19582.06 32735.86 2010-11-24 00:04:36.000 328 26238.75 226.24 -19582.04 88888.00 2010-11-24 00:04:37.000 328 26238.77 226.20 -19582.02 88888.00 2010-11-24 00:04:38.000 328 26238.79 226.19 -19582.04 88888.00 2010-11-24 00:04:39.000 328 26238.79 226.18 -19582.03 88888.00 2010-11-24 00:04:40.000 328 26238.78 226.22 -19582.00 32735.88 2010-11-24 00:04:41.000 328 26238.75 226.27 -19581.99 88888.00 2010-11-24 00:04:42.000 328 26238.76 226.20 -19582.03 88888.00 2010-11-24 00:04:43.000 328 26238.75 226.17 -19582.03 88888.00 2010-11-24 00:04:44.000 328 26238.77 226.18 -19582.04 88888.00 2010-11-24 00:04:45.000 328 26238.76 226.18 -19582.08 32735.73 2010-11-24 00:04:46.000 328 26238.76 226.20 -19582.06 88888.00 2010-11-24 00:04:47.000 328 26238.77 226.18 -19582.07 88888.00 2010-11-24 00:04:48.000 328 26238.76 226.16 -19582.05 88888.00 2010-11-24 00:04:49.000 328 26238.76 226.16 -19582.06 88888.00 2010-11-24 00:04:50.000 328 26238.75 226.17 -19582.06 32735.73 2010-11-24 00:04:51.000 328 26238.74 226.21 -19582.04 88888.00 2010-11-24 00:04:52.000 328 26238.74 226.13 -19582.05 88888.00 2010-11-24 00:04:53.000 328 26238.72 226.09 -19582.04 88888.00 2010-11-24 00:04:54.000 328 26238.70 226.09 -19582.04 88888.00 2010-11-24 00:04:55.000 328 26238.74 226.10 -19582.06 32735.83 2010-11-24 00:04:56.000 328 26238.74 226.11 -19582.05 88888.00 2010-11-24 00:04:57.000 328 26238.73 226.08 -19582.06 88888.00 2010-11-24 00:04:58.000 328 26238.75 226.04 -19582.06 88888.00 2010-11-24 00:04:59.000 328 26238.76 226.04 -19582.10 88888.00 2010-11-24 00:05:00.000 328 26238.74 226.08 -19582.15 32735.74 2010-11-24 00:05:01.000 328 26238.72 226.09 -19582.16 88888.00 2010-11-24 00:05:02.000 328 26238.71 226.07 -19582.10 88888.00 2010-11-24 00:05:03.000 328 26238.75 226.05 -19582.08 88888.00 2010-11-24 00:05:04.000 328 26238.75 226.08 -19582.06 88888.00 2010-11-24 00:05:05.000 328 26238.74 226.08 -19582.06 32735.75 2010-11-24 00:05:06.000 328 26238.75 226.10 -19582.07 88888.00 2010-11-24 00:05:07.000 328 26238.72 226.06 -19582.06 88888.00 2010-11-24 00:05:08.000 328 26238.72 226.03 -19582.03 88888.00 2010-11-24 00:05:09.000 328 26238.70 226.01 -19582.04 88888.00 2010-11-24 00:05:10.000 328 26238.69 226.02 -19582.04 32735.71 2010-11-24 00:05:11.000 328 26238.70 226.06 -19582.06 88888.00 2010-11-24 00:05:12.000 328 26238.71 226.07 -19582.08 88888.00 2010-11-24 00:05:13.000 328 26238.74 226.07 -19582.08 88888.00 2010-11-24 00:05:14.000 328 26238.71 226.05 -19582.07 88888.00 2010-11-24 00:05:15.000 328 26238.67 226.07 -19582.10 32735.90 2010-11-24 00:05:16.000 328 26238.67 226.09 -19582.12 88888.00 2010-11-24 00:05:17.000 328 26238.71 226.06 -19582.06 88888.00 2010-11-24 00:05:18.000 328 26238.68 226.01 -19582.04 88888.00 2010-11-24 00:05:19.000 328 26238.66 226.05 -19582.05 88888.00 2010-11-24 00:05:20.000 328 26238.63 226.05 -19582.06 32735.71 2010-11-24 00:05:21.000 328 26238.65 226.11 -19582.06 88888.00 2010-11-24 00:05:22.000 328 26238.67 226.12 -19582.08 88888.00 2010-11-24 00:05:23.000 328 26238.66 226.08 -19582.10 88888.00 2010-11-24 00:05:24.000 328 26238.65 226.06 -19582.09 88888.00 2010-11-24 00:05:25.000 328 26238.66 226.11 -19582.12 32735.74 2010-11-24 00:05:26.000 328 26238.65 226.11 -19582.07 88888.00 2010-11-24 00:05:27.000 328 26238.64 226.06 -19582.09 88888.00 2010-11-24 00:05:28.000 328 26238.64 226.04 -19582.10 88888.00 2010-11-24 00:05:29.000 328 26238.67 226.02 -19582.08 88888.00 2010-11-24 00:05:30.000 328 26238.68 226.04 -19582.08 32735.72 2010-11-24 00:05:31.000 328 26238.66 226.08 -19582.09 88888.00 2010-11-24 00:05:32.000 328 26238.67 226.04 -19582.11 88888.00 2010-11-24 00:05:33.000 328 26238.68 226.03 -19582.06 88888.00 2010-11-24 00:05:34.000 328 26238.64 226.03 -19582.04 88888.00 2010-11-24 00:05:35.000 328 26238.65 226.10 -19582.06 32735.62 2010-11-24 00:05:36.000 328 26238.68 226.14 -19582.05 88888.00 2010-11-24 00:05:37.000 328 26238.69 226.07 -19582.04 88888.00 2010-11-24 00:05:38.000 328 26238.68 226.05 -19582.05 88888.00 2010-11-24 00:05:39.000 328 26238.67 226.04 -19582.08 88888.00 2010-11-24 00:05:40.000 328 26238.67 226.04 -19582.07 32735.63 2010-11-24 00:05:41.000 328 26238.67 226.12 -19582.06 88888.00 2010-11-24 00:05:42.000 328 26238.66 226.05 -19582.08 88888.00 2010-11-24 00:05:43.000 328 26238.69 226.01 -19582.09 88888.00 2010-11-24 00:05:44.000 328 26238.67 225.97 -19582.09 88888.00 2010-11-24 00:05:45.000 328 26238.65 225.99 -19582.08 32735.68 2010-11-24 00:05:46.000 328 26238.64 226.06 -19582.08 88888.00 2010-11-24 00:05:47.000 328 26238.69 226.04 -19582.08 88888.00 2010-11-24 00:05:48.000 328 26238.67 226.01 -19582.02 88888.00 2010-11-24 00:05:49.000 328 26238.65 226.01 -19582.04 88888.00 2010-11-24 00:05:50.000 328 26238.63 226.06 -19582.06 32735.83 2010-11-24 00:05:51.000 328 26238.62 226.12 -19582.04 88888.00 2010-11-24 00:05:52.000 328 26238.63 226.09 -19582.06 88888.00 2010-11-24 00:05:53.000 328 26238.60 226.04 -19582.04 88888.00 2010-11-24 00:05:54.000 328 26238.63 226.01 -19582.05 88888.00 2010-11-24 00:05:55.000 328 26238.63 226.05 -19582.08 32735.58 2010-11-24 00:05:56.000 328 26238.63 226.07 -19582.08 88888.00 2010-11-24 00:05:57.000 328 26238.65 226.01 -19582.07 88888.00 2010-11-24 00:05:58.000 328 26238.60 225.99 -19582.05 88888.00 2010-11-24 00:05:59.000 328 26238.58 226.03 -19582.03 88888.00 2010-11-24 00:06:00.000 328 26238.58 226.08 -19582.06 32735.58 2010-11-24 00:06:01.000 328 26238.58 226.07 -19582.06 88888.00 2010-11-24 00:06:02.000 328 26238.59 226.01 -19582.06 88888.00 2010-11-24 00:06:03.000 328 26238.56 225.99 -19582.06 88888.00 2010-11-24 00:06:04.000 328 26238.56 225.99 -19582.06 88888.00 2010-11-24 00:06:05.000 328 26238.55 226.01 -19582.05 32735.69 2010-11-24 00:06:06.000 328 26238.55 226.04 -19582.06 88888.00 2010-11-24 00:06:07.000 328 26238.54 226.00 -19582.05 88888.00 2010-11-24 00:06:08.000 328 26238.51 225.97 -19582.07 88888.00 2010-11-24 00:06:09.000 328 26238.52 225.96 -19582.05 88888.00 2010-11-24 00:06:10.000 328 26238.53 226.00 -19582.05 32735.55 2010-11-24 00:06:11.000 328 26238.55 226.03 -19582.07 88888.00 2010-11-24 00:06:12.000 328 26238.55 226.00 -19582.06 88888.00 2010-11-24 00:06:13.000 328 26238.54 226.00 -19582.08 88888.00 2010-11-24 00:06:14.000 328 26238.53 225.98 -19582.10 88888.00 2010-11-24 00:06:15.000 328 26238.53 225.99 -19582.09 32735.57 2010-11-24 00:06:16.000 328 26238.51 226.03 -19582.11 88888.00 2010-11-24 00:06:17.000 328 26238.53 226.02 -19582.09 88888.00 2010-11-24 00:06:18.000 328 26238.52 226.00 -19582.09 88888.00 2010-11-24 00:06:19.000 328 26238.52 225.98 -19582.09 88888.00 2010-11-24 00:06:20.000 328 26238.56 225.99 -19582.12 32735.59 2010-11-24 00:06:21.000 328 26238.56 226.06 -19582.12 88888.00 2010-11-24 00:06:22.000 328 26238.55 226.03 -19582.12 88888.00 2010-11-24 00:06:23.000 328 26238.51 226.00 -19582.07 88888.00 2010-11-24 00:06:24.000 328 26238.49 226.00 -19582.04 88888.00 2010-11-24 00:06:25.000 328 26238.49 226.04 -19582.05 32735.77 2010-11-24 00:06:26.000 328 26238.49 226.07 -19582.07 88888.00 2010-11-24 00:06:27.000 328 26238.53 226.03 -19582.08 88888.00 2010-11-24 00:06:28.000 328 26238.53 226.00 -19582.11 88888.00 2010-11-24 00:06:29.000 328 26238.53 226.05 -19582.12 88888.00 2010-11-24 00:06:30.000 328 26238.53 226.09 -19582.10 32735.56 2010-11-24 00:06:31.000 328 26238.47 226.10 -19582.09 88888.00 2010-11-24 00:06:32.000 328 26238.45 226.00 -19582.10 88888.00 2010-11-24 00:06:33.000 328 26238.45 225.95 -19582.06 88888.00 2010-11-24 00:06:34.000 328 26238.47 225.98 -19582.06 88888.00 2010-11-24 00:06:35.000 328 26238.47 226.01 -19582.08 32735.49 2010-11-24 00:06:36.000 328 26238.45 226.06 -19582.08 88888.00 2010-11-24 00:06:37.000 328 26238.46 226.01 -19582.08 88888.00 2010-11-24 00:06:38.000 328 26238.48 225.96 -19582.05 88888.00 2010-11-24 00:06:39.000 328 26238.47 225.97 -19582.04 88888.00 2010-11-24 00:06:40.000 328 26238.47 226.03 -19582.07 32735.57 2010-11-24 00:06:41.000 328 26238.45 226.10 -19582.08 88888.00 2010-11-24 00:06:42.000 328 26238.45 226.04 -19582.08 88888.00 2010-11-24 00:06:43.000 328 26238.45 226.00 -19582.04 88888.00 2010-11-24 00:06:44.000 328 26238.45 226.00 -19582.05 88888.00 2010-11-24 00:06:45.000 328 26238.45 226.03 -19582.08 32735.61 2010-11-24 00:06:46.000 328 26238.43 226.07 -19582.10 88888.00 2010-11-24 00:06:47.000 328 26238.43 226.02 -19582.09 88888.00 2010-11-24 00:06:48.000 328 26238.47 225.98 -19582.07 88888.00 2010-11-24 00:06:49.000 328 26238.47 226.02 -19582.09 88888.00 2010-11-24 00:06:50.000 328 26238.40 226.04 -19582.05 32735.54 2010-11-24 00:06:51.000 328 26238.42 226.06 -19582.04 88888.00 2010-11-24 00:06:52.000 328 26238.41 226.02 -19582.06 88888.00 2010-11-24 00:06:53.000 328 26238.45 225.99 -19582.05 88888.00 2010-11-24 00:06:54.000 328 26238.43 225.97 -19582.07 88888.00 2010-11-24 00:06:55.000 328 26238.39 226.01 -19582.09 32735.56 2010-11-24 00:06:56.000 328 26238.42 226.06 -19582.07 88888.00 2010-11-24 00:06:57.000 328 26238.42 226.05 -19582.07 88888.00 2010-11-24 00:06:58.000 328 26238.41 225.99 -19582.07 88888.00 2010-11-24 00:06:59.000 328 26238.43 225.99 -19582.07 88888.00 2010-11-24 00:07:00.000 328 26238.41 226.02 -19582.07 32735.62 2010-11-24 00:07:01.000 328 26238.40 226.05 -19582.07 88888.00 2010-11-24 00:07:02.000 328 26238.38 226.01 -19582.05 88888.00 2010-11-24 00:07:03.000 328 26238.41 225.97 -19582.09 88888.00 2010-11-24 00:07:04.000 328 26238.40 225.96 -19582.10 88888.00 2010-11-24 00:07:05.000 328 26238.38 225.99 -19582.06 32735.41 2010-11-24 00:07:06.000 328 26238.40 226.04 -19582.07 88888.00 2010-11-24 00:07:07.000 328 26238.38 226.00 -19582.08 88888.00 2010-11-24 00:07:08.000 328 26238.37 225.99 -19582.06 88888.00 2010-11-24 00:07:09.000 328 26238.36 225.98 -19582.07 88888.00 2010-11-24 00:07:10.000 328 26238.35 226.01 -19582.08 32735.46 2010-11-24 00:07:11.000 328 26238.33 226.04 -19582.10 88888.00 2010-11-24 00:07:12.000 328 26238.32 225.98 -19582.10 88888.00 2010-11-24 00:07:13.000 328 26238.30 225.95 -19582.04 88888.00 2010-11-24 00:07:14.000 328 26238.32 225.97 -19582.03 88888.00 2010-11-24 00:07:15.000 328 26238.31 225.99 -19582.06 32735.39 2010-11-24 00:07:16.000 328 26238.29 226.00 -19582.07 88888.00 2010-11-24 00:07:17.000 328 26238.31 225.95 -19582.07 88888.00 2010-11-24 00:07:18.000 328 26238.32 225.93 -19582.08 88888.00 2010-11-24 00:07:19.000 328 26238.32 226.00 -19582.10 88888.00 2010-11-24 00:07:20.000 328 26238.28 226.03 -19582.09 32735.41 2010-11-24 00:07:21.000 328 26238.28 226.03 -19582.08 88888.00 2010-11-24 00:07:22.000 328 26238.29 226.01 -19582.06 88888.00 2010-11-24 00:07:23.000 328 26238.29 226.02 -19582.10 88888.00 2010-11-24 00:07:24.000 328 26238.28 226.01 -19582.10 88888.00 2010-11-24 00:07:25.000 328 26238.29 226.06 -19582.13 32735.45 2010-11-24 00:07:26.000 328 26238.30 226.07 -19582.10 88888.00 2010-11-24 00:07:27.000 328 26238.27 226.01 -19582.10 88888.00 2010-11-24 00:07:28.000 328 26238.27 225.97 -19582.12 88888.00 2010-11-24 00:07:29.000 328 26238.25 225.94 -19582.12 88888.00 2010-11-24 00:07:30.000 328 26238.23 225.97 -19582.09 32735.37 2010-11-24 00:07:31.000 328 26238.24 225.99 -19582.06 88888.00 2010-11-24 00:07:32.000 328 26238.25 225.96 -19582.07 88888.00 2010-11-24 00:07:33.000 328 26238.25 225.96 -19582.08 88888.00 2010-11-24 00:07:34.000 328 26238.23 225.95 -19582.11 88888.00 2010-11-24 00:07:35.000 328 26238.22 225.99 -19582.11 32735.36 2010-11-24 00:07:36.000 328 26238.20 226.04 -19582.08 88888.00 2010-11-24 00:07:37.000 328 26238.18 225.98 -19582.09 88888.00 2010-11-24 00:07:38.000 328 26238.16 225.93 -19582.10 88888.00 2010-11-24 00:07:39.000 328 26238.16 225.97 -19582.13 88888.00 2010-11-24 00:07:40.000 328 26238.18 226.01 -19582.10 32735.36 2010-11-24 00:07:41.000 328 26238.19 226.04 -19582.08 88888.00 2010-11-24 00:07:42.000 328 26238.20 226.02 -19582.09 88888.00 2010-11-24 00:07:43.000 328 26238.17 226.00 -19582.09 88888.00 2010-11-24 00:07:44.000 328 26238.14 226.01 -19582.07 88888.00 2010-11-24 00:07:45.000 328 26238.13 226.00 -19582.01 32735.32 2010-11-24 00:07:46.000 328 26238.16 226.05 -19582.05 88888.00 2010-11-24 00:07:47.000 328 26238.18 225.99 -19582.10 88888.00 2010-11-24 00:07:48.000 328 26238.14 225.94 -19582.08 88888.00 2010-11-24 00:07:49.000 328 26238.20 225.97 -19582.06 88888.00 2010-11-24 00:07:50.000 328 26238.19 225.99 -19582.06 32735.28 2010-11-24 00:07:51.000 328 26238.16 226.03 -19582.05 88888.00 2010-11-24 00:07:52.000 328 26238.18 225.96 -19582.03 88888.00 2010-11-24 00:07:53.000 328 26238.22 225.91 -19582.08 88888.00 2010-11-24 00:07:54.000 328 26238.17 225.90 -19582.09 88888.00 2010-11-24 00:07:55.000 328 26238.15 225.95 -19582.08 32735.31 2010-11-24 00:07:56.000 328 26238.16 225.98 -19582.09 88888.00 2010-11-24 00:07:57.000 328 26238.13 225.99 -19582.08 88888.00 2010-11-24 00:07:58.000 328 26238.09 225.94 -19582.05 88888.00 2010-11-24 00:07:59.000 328 26238.10 225.94 -19581.98 88888.00 2010-11-24 00:08:00.000 328 26238.09 225.97 -19582.02 32735.29 2010-11-24 00:08:01.000 328 26238.09 225.99 -19582.08 88888.00 2010-11-24 00:08:02.000 328 26238.11 225.96 -19582.12 88888.00 2010-11-24 00:08:03.000 328 26238.08 225.94 -19582.09 88888.00 2010-11-24 00:08:04.000 328 26238.06 225.95 -19582.08 88888.00 2010-11-24 00:08:05.000 328 26238.06 225.98 -19582.07 32735.30 2010-11-24 00:08:06.000 328 26238.05 226.01 -19582.08 88888.00 2010-11-24 00:08:07.000 328 26238.05 225.99 -19582.09 88888.00 2010-11-24 00:08:08.000 328 26238.03 225.92 -19582.05 88888.00 2010-11-24 00:08:09.000 328 26238.02 225.92 -19582.04 88888.00 2010-11-24 00:08:10.000 328 26238.03 225.95 -19582.03 32735.22 2010-11-24 00:08:11.000 328 26238.01 226.01 -19582.08 88888.00 2010-11-24 00:08:12.000 328 26238.02 225.98 -19582.10 88888.00 2010-11-24 00:08:13.000 328 26238.00 225.94 -19582.11 88888.00 2010-11-24 00:08:14.000 328 26238.01 225.94 -19582.08 88888.00 2010-11-24 00:08:15.000 328 26237.99 225.95 -19582.06 32735.23 2010-11-24 00:08:16.000 328 26237.97 225.98 -19582.08 88888.00 2010-11-24 00:08:17.000 328 26238.00 225.96 -19582.06 88888.00 2010-11-24 00:08:18.000 328 26238.02 225.96 -19582.07 88888.00 2010-11-24 00:08:19.000 328 26238.00 225.95 -19582.08 88888.00 2010-11-24 00:08:20.000 328 26237.95 225.96 -19582.10 32735.10 2010-11-24 00:08:21.000 328 26237.98 226.00 -19582.13 88888.00 2010-11-24 00:08:22.000 328 26237.97 225.96 -19582.13 88888.00 2010-11-24 00:08:23.000 328 26237.97 225.93 -19582.11 88888.00 2010-11-24 00:08:24.000 328 26237.98 225.94 -19582.12 88888.00 2010-11-24 00:08:25.000 328 26237.99 225.94 -19582.10 32735.17 2010-11-24 00:08:26.000 328 26237.98 225.98 -19582.11 88888.00 2010-11-24 00:08:27.000 328 26237.95 225.95 -19582.10 88888.00 2010-11-24 00:08:28.000 328 26237.96 225.89 -19582.10 88888.00 2010-11-24 00:08:29.000 328 26237.97 225.89 -19582.11 88888.00 2010-11-24 00:08:30.000 328 26237.97 225.96 -19582.12 32735.17 2010-11-24 00:08:31.000 328 26237.95 225.98 -19582.16 88888.00 2010-11-24 00:08:32.000 328 26237.93 225.98 -19582.15 88888.00 2010-11-24 00:08:33.000 328 26237.90 225.96 -19582.14 88888.00 2010-11-24 00:08:34.000 328 26237.92 225.96 -19582.14 88888.00 2010-11-24 00:08:35.000 328 26237.93 226.00 -19582.14 32735.19 2010-11-24 00:08:36.000 328 26237.92 226.02 -19582.13 88888.00 2010-11-24 00:08:37.000 328 26237.92 226.02 -19582.17 88888.00 2010-11-24 00:08:38.000 328 26237.91 225.99 -19582.20 88888.00 2010-11-24 00:08:39.000 328 26237.90 225.96 -19582.18 88888.00 2010-11-24 00:08:40.000 328 26237.94 225.97 -19582.18 32735.07 2010-11-24 00:08:41.000 328 26237.93 225.98 -19582.17 88888.00 2010-11-24 00:08:42.000 328 26237.93 225.94 -19582.14 88888.00 2010-11-24 00:08:43.000 328 26237.93 225.90 -19582.12 88888.00 2010-11-24 00:08:44.000 328 26237.95 225.91 -19582.11 88888.00 2010-11-24 00:08:45.000 328 26237.90 225.98 -19582.12 32735.20 2010-11-24 00:08:46.000 328 26237.89 226.02 -19582.12 88888.00 2010-11-24 00:08:47.000 328 26237.89 225.99 -19582.13 88888.00 2010-11-24 00:08:48.000 328 26237.89 225.96 -19582.12 88888.00 2010-11-24 00:08:49.000 328 26237.90 225.97 -19582.09 88888.00 2010-11-24 00:08:50.000 328 26237.87 226.03 -19582.11 32735.25 2010-11-24 00:08:51.000 328 26237.89 226.04 -19582.14 88888.00 2010-11-24 00:08:52.000 328 26237.89 226.00 -19582.11 88888.00 2010-11-24 00:08:53.000 328 26237.86 225.93 -19582.12 88888.00 2010-11-24 00:08:54.000 328 26237.87 225.92 -19582.13 88888.00 2010-11-24 00:08:55.000 328 26237.83 225.94 -19582.13 32735.01 2010-11-24 00:08:56.000 328 26237.80 226.00 -19582.14 88888.00 2010-11-24 00:08:57.000 328 26237.78 225.99 -19582.13 88888.00 2010-11-24 00:08:58.000 328 26237.80 225.94 -19582.13 88888.00 2010-11-24 00:08:59.000 328 26237.80 225.92 -19582.15 88888.00 2010-11-24 00:09:00.000 328 26237.83 225.96 -19582.19 32735.04 2010-11-24 00:09:01.000 328 26237.80 226.00 -19582.17 88888.00 2010-11-24 00:09:02.000 328 26237.81 225.95 -19582.18 88888.00 2010-11-24 00:09:03.000 328 26237.83 225.90 -19582.22 88888.00 2010-11-24 00:09:04.000 328 26237.80 225.90 -19582.18 88888.00 2010-11-24 00:09:05.000 328 26237.78 225.96 -19582.18 32734.94 2010-11-24 00:09:06.000 328 26237.77 225.97 -19582.18 88888.00 2010-11-24 00:09:07.000 328 26237.75 225.92 -19582.14 88888.00 2010-11-24 00:09:08.000 328 26237.73 225.89 -19582.14 88888.00 2010-11-24 00:09:09.000 328 26237.75 225.87 -19582.14 88888.00 2010-11-24 00:09:10.000 328 26237.76 225.89 -19582.15 32735.00 2010-11-24 00:09:11.000 328 26237.73 225.95 -19582.16 88888.00 2010-11-24 00:09:12.000 328 26237.73 225.91 -19582.18 88888.00 2010-11-24 00:09:13.000 328 26237.73 225.89 -19582.17 88888.00 2010-11-24 00:09:14.000 328 26237.70 225.90 -19582.16 88888.00 2010-11-24 00:09:15.000 328 26237.70 225.95 -19582.15 32734.94 2010-11-24 00:09:16.000 328 26237.70 225.96 -19582.15 88888.00 2010-11-24 00:09:17.000 328 26237.69 225.93 -19582.16 88888.00 2010-11-24 00:09:18.000 328 26237.68 225.87 -19582.18 88888.00 2010-11-24 00:09:19.000 328 26237.67 225.84 -19582.19 88888.00 2010-11-24 00:09:20.000 328 26237.67 225.87 -19582.22 32735.04 2010-11-24 00:09:21.000 328 26237.65 225.90 -19582.20 88888.00 2010-11-24 00:09:22.000 328 26237.64 225.86 -19582.18 88888.00 2010-11-24 00:09:23.000 328 26237.65 225.87 -19582.17 88888.00 2010-11-24 00:09:24.000 328 26237.66 225.88 -19582.17 88888.00 2010-11-24 00:09:25.000 328 26237.62 225.92 -19582.19 32734.85 2010-11-24 00:09:26.000 328 26237.62 225.92 -19582.19 88888.00 2010-11-24 00:09:27.000 328 26237.63 225.89 -19582.12 88888.00 2010-11-24 00:09:28.000 328 26237.64 225.93 -19582.12 88888.00 2010-11-24 00:09:29.000 328 26237.62 225.96 -19582.10 88888.00 2010-11-24 00:09:30.000 328 26237.64 226.01 -19582.09 32734.81 2010-11-24 00:09:31.000 328 26237.70 226.10 -19582.07 88888.00 2010-11-24 00:09:32.000 328 26237.75 226.13 -19582.05 88888.00 2010-11-24 00:09:33.000 328 26237.78 226.10 -19581.96 88888.00 2010-11-24 00:09:34.000 328 26237.90 226.11 -19581.89 88888.00 2010-11-24 00:09:35.000 328 26237.98 226.11 -19581.84 32734.87 2010-11-24 00:09:36.000 328 26238.06 226.09 -19581.81 88888.00 2010-11-24 00:09:37.000 328 26238.13 225.97 -19581.77 88888.00 2010-11-24 00:09:38.000 328 26238.10 225.84 -19581.75 88888.00 2010-11-24 00:09:39.000 328 26238.06 225.79 -19581.78 88888.00 2010-11-24 00:09:40.000 328 26238.00 225.77 -19581.82 32735.29 2010-11-24 00:09:41.000 328 26237.92 225.75 -19581.87 88888.00 2010-11-24 00:09:42.000 328 26237.85 225.73 -19581.91 88888.00 2010-11-24 00:09:43.000 328 26237.81 225.70 -19581.91 88888.00 2010-11-24 00:09:44.000 328 26237.73 225.72 -19581.97 88888.00 2010-11-24 00:09:45.000 328 26237.68 225.80 -19582.03 32734.89 2010-11-24 00:09:46.000 328 26237.63 225.87 -19582.09 88888.00 2010-11-24 00:09:47.000 328 26237.58 225.84 -19582.09 88888.00 2010-11-24 00:09:48.000 328 26237.58 225.83 -19582.13 88888.00 2010-11-24 00:09:49.000 328 26237.61 225.83 -19582.15 88888.00 2010-11-24 00:09:50.000 328 26237.63 225.87 -19582.15 32734.86 2010-11-24 00:09:51.000 328 26237.63 225.91 -19582.17 88888.00 2010-11-24 00:09:52.000 328 26237.61 225.88 -19582.19 88888.00 2010-11-24 00:09:53.000 328 26237.61 225.88 -19582.20 88888.00 2010-11-24 00:09:54.000 328 26237.61 225.88 -19582.18 88888.00 2010-11-24 00:09:55.000 328 26237.57 225.93 -19582.17 32734.90 2010-11-24 00:09:56.000 328 26237.60 226.00 -19582.14 88888.00 2010-11-24 00:09:57.000 328 26237.59 225.94 -19582.12 88888.00 2010-11-24 00:09:58.000 328 26237.58 225.89 -19582.15 88888.00 2010-11-24 00:09:59.000 328 26237.56 225.91 -19582.18 88888.00 2010-11-24 00:10:00.000 328 26237.57 225.94 -19582.15 32734.86 2010-11-24 00:10:01.000 328 26237.60 225.99 -19582.14 88888.00 2010-11-24 00:10:02.000 328 26237.60 225.94 -19582.14 88888.00 2010-11-24 00:10:03.000 328 26237.61 225.90 -19582.15 88888.00 2010-11-24 00:10:04.000 328 26237.57 225.91 -19582.18 88888.00 2010-11-24 00:10:05.000 328 26237.56 225.94 -19582.21 32734.88 2010-11-24 00:10:06.000 328 26237.58 225.93 -19582.21 88888.00 2010-11-24 00:10:07.000 328 26237.53 225.91 -19582.22 88888.00 2010-11-24 00:10:08.000 328 26237.56 225.92 -19582.23 88888.00 2010-11-24 00:10:09.000 328 26237.62 225.91 -19582.22 88888.00 2010-11-24 00:10:10.000 328 26237.60 225.93 -19582.22 32734.79 2010-11-24 00:10:11.000 328 26237.61 226.00 -19582.22 88888.00 2010-11-24 00:10:12.000 328 26237.59 225.98 -19582.21 88888.00 2010-11-24 00:10:13.000 328 26237.59 225.92 -19582.18 88888.00 2010-11-24 00:10:14.000 328 26237.57 225.91 -19582.19 88888.00 2010-11-24 00:10:15.000 328 26237.57 225.92 -19582.17 32734.77 2010-11-24 00:10:16.000 328 26237.59 225.95 -19582.20 88888.00 2010-11-24 00:10:17.000 328 26237.61 225.89 -19582.23 88888.00 2010-11-24 00:10:18.000 328 26237.59 225.87 -19582.25 88888.00 2010-11-24 00:10:19.000 328 26237.56 225.87 -19582.20 88888.00 2010-11-24 00:10:20.000 328 26237.59 225.89 -19582.19 32734.87 2010-11-24 00:10:21.000 328 26237.61 225.92 -19582.21 88888.00 2010-11-24 00:10:22.000 328 26237.58 225.91 -19582.19 88888.00 2010-11-24 00:10:23.000 328 26237.56 225.86 -19582.16 88888.00 2010-11-24 00:10:24.000 328 26237.54 225.83 -19582.14 88888.00 2010-11-24 00:10:25.000 328 26237.54 225.89 -19582.15 32734.88 2010-11-24 00:10:26.000 328 26237.55 225.94 -19582.17 88888.00 2010-11-24 00:10:27.000 328 26237.53 225.92 -19582.20 88888.00 2010-11-24 00:10:28.000 328 26237.51 225.88 -19582.14 88888.00 2010-11-24 00:10:29.000 328 26237.54 225.89 -19582.12 88888.00 2010-11-24 00:10:30.000 328 26237.53 225.93 -19582.12 32734.94 2010-11-24 00:10:31.000 328 26237.48 225.98 -19582.15 88888.00 2010-11-24 00:10:32.000 328 26237.47 225.93 -19582.14 88888.00 2010-11-24 00:10:33.000 328 26237.49 225.85 -19582.11 88888.00 2010-11-24 00:10:34.000 328 26237.48 225.87 -19582.12 88888.00 2010-11-24 00:10:35.000 328 26237.50 225.93 -19582.12 32734.80 2010-11-24 00:10:36.000 328 26237.49 225.97 -19582.15 88888.00 2010-11-24 00:10:37.000 328 26237.49 225.92 -19582.17 88888.00 2010-11-24 00:10:38.000 328 26237.51 225.84 -19582.16 88888.00 2010-11-24 00:10:39.000 328 26237.50 225.83 -19582.15 88888.00 2010-11-24 00:10:40.000 328 26237.51 225.89 -19582.22 32734.81 2010-11-24 00:10:41.000 328 26237.51 225.93 -19582.20 88888.00 2010-11-24 00:10:42.000 328 26237.51 225.87 -19582.17 88888.00 2010-11-24 00:10:43.000 328 26237.47 225.86 -19582.17 88888.00 2010-11-24 00:10:44.000 328 26237.52 225.82 -19582.19 88888.00 2010-11-24 00:10:45.000 328 26237.51 225.87 -19582.17 32734.96 2010-11-24 00:10:46.000 328 26237.51 225.91 -19582.15 88888.00 2010-11-24 00:10:47.000 328 26237.54 225.92 -19582.17 88888.00 2010-11-24 00:10:48.000 328 26237.53 225.89 -19582.18 88888.00 2010-11-24 00:10:49.000 328 26237.52 225.88 -19582.16 88888.00 2010-11-24 00:10:50.000 328 26237.51 225.91 -19582.17 32734.75 2010-11-24 00:10:51.000 328 26237.50 225.96 -19582.17 88888.00 2010-11-24 00:10:52.000 328 26237.49 225.90 -19582.14 88888.00 2010-11-24 00:10:53.000 328 26237.49 225.82 -19582.16 88888.00 2010-11-24 00:10:54.000 328 26237.51 225.81 -19582.18 88888.00 2010-11-24 00:10:55.000 328 26237.51 225.86 -19582.17 32734.72 2010-11-24 00:10:56.000 328 26237.49 225.88 -19582.14 88888.00 2010-11-24 00:10:57.000 328 26237.50 225.85 -19582.12 88888.00 2010-11-24 00:10:58.000 328 26237.53 225.83 -19582.15 88888.00 2010-11-24 00:10:59.000 328 26237.52 225.81 -19582.16 88888.00 2010-11-24 00:11:00.000 328 26237.51 225.81 -19582.15 32734.79 2010-11-24 00:11:01.000 328 26237.49 225.86 -19582.16 88888.00 2010-11-24 00:11:02.000 328 26237.49 225.82 -19582.13 88888.00 2010-11-24 00:11:03.000 328 26237.48 225.82 -19582.12 88888.00 2010-11-24 00:11:04.000 328 26237.49 225.81 -19582.12 88888.00 2010-11-24 00:11:05.000 328 26237.46 225.83 -19582.11 32734.78 2010-11-24 00:11:06.000 328 26237.50 225.85 -19582.10 88888.00 2010-11-24 00:11:07.000 328 26237.49 225.87 -19582.10 88888.00 2010-11-24 00:11:08.000 328 26237.48 225.83 -19582.12 88888.00 2010-11-24 00:11:09.000 328 26237.46 225.85 -19582.11 88888.00 2010-11-24 00:11:10.000 328 26237.47 225.94 -19582.11 32734.76 2010-11-24 00:11:11.000 328 26237.48 225.99 -19582.13 88888.00 2010-11-24 00:11:12.000 328 26237.51 225.96 -19582.12 88888.00 2010-11-24 00:11:13.000 328 26237.51 225.91 -19582.13 88888.00 2010-11-24 00:11:14.000 328 26237.47 225.91 -19582.12 88888.00 2010-11-24 00:11:15.000 328 26237.47 225.93 -19582.11 32734.74 2010-11-24 00:11:16.000 328 26237.48 225.91 -19582.09 88888.00 2010-11-24 00:11:17.000 328 26237.48 225.85 -19582.09 88888.00 2010-11-24 00:11:18.000 328 26237.46 225.82 -19582.12 88888.00 2010-11-24 00:11:19.000 328 26237.47 225.86 -19582.11 88888.00 2010-11-24 00:11:20.000 328 26237.46 225.92 -19582.11 32734.85 2010-11-24 00:11:21.000 328 26237.43 225.97 -19582.09 88888.00 2010-11-24 00:11:22.000 328 26237.41 225.92 -19582.10 88888.00 2010-11-24 00:11:23.000 328 26237.42 225.86 -19582.08 88888.00 2010-11-24 00:11:24.000 328 26237.41 225.86 -19582.08 88888.00 2010-11-24 00:11:25.000 328 26237.43 225.85 -19582.09 32734.77 2010-11-24 00:11:26.000 328 26237.42 225.90 -19582.13 88888.00 2010-11-24 00:11:27.000 328 26237.41 225.84 -19582.12 88888.00 2010-11-24 00:11:28.000 328 26237.41 225.79 -19582.10 88888.00 2010-11-24 00:11:29.000 328 26237.42 225.80 -19582.11 88888.00 2010-11-24 00:11:30.000 328 26237.41 225.84 -19582.12 32734.74 2010-11-24 00:11:31.000 328 26237.41 225.92 -19582.11 88888.00 2010-11-24 00:11:32.000 328 26237.44 225.87 -19582.12 88888.00 2010-11-24 00:11:33.000 328 26237.43 225.82 -19582.09 88888.00 2010-11-24 00:11:34.000 328 26237.38 225.86 -19582.08 88888.00 2010-11-24 00:11:35.000 328 26237.38 225.91 -19582.07 32734.77 2010-11-24 00:11:36.000 328 26237.40 225.92 -19582.04 88888.00 2010-11-24 00:11:37.000 328 26237.38 225.84 -19582.05 88888.00 2010-11-24 00:11:38.000 328 26237.39 225.79 -19582.08 88888.00 2010-11-24 00:11:39.000 328 26237.39 225.82 -19582.10 88888.00 2010-11-24 00:11:40.000 328 26237.36 225.84 -19582.10 32734.78 2010-11-24 00:11:41.000 328 26237.37 225.91 -19582.14 88888.00 2010-11-24 00:11:42.000 328 26237.38 225.88 -19582.12 88888.00 2010-11-24 00:11:43.000 328 26237.38 225.83 -19582.10 88888.00 2010-11-24 00:11:44.000 328 26237.39 225.84 -19582.10 88888.00 2010-11-24 00:11:45.000 328 26237.38 225.92 -19582.12 32734.71 2010-11-24 00:11:46.000 328 26237.40 225.93 -19582.13 88888.00 2010-11-24 00:11:47.000 328 26237.39 225.89 -19582.14 88888.00 2010-11-24 00:11:48.000 328 26237.40 225.84 -19582.15 88888.00 2010-11-24 00:11:49.000 328 26237.44 225.85 -19582.14 88888.00 2010-11-24 00:11:50.000 328 26237.42 225.88 -19582.11 32734.74 2010-11-24 00:11:51.000 328 26237.41 225.90 -19582.05 88888.00 2010-11-24 00:11:52.000 328 26237.40 225.84 -19582.08 88888.00 2010-11-24 00:11:53.000 328 26237.43 225.83 -19582.11 88888.00 2010-11-24 00:11:54.000 328 26237.45 225.84 -19582.09 88888.00 2010-11-24 00:11:55.000 328 26237.46 225.88 -19582.06 32734.88 2010-11-24 00:11:56.000 328 26237.43 225.89 -19582.08 88888.00 2010-11-24 00:11:57.000 328 26237.43 225.87 -19582.09 88888.00 2010-11-24 00:11:58.000 328 26237.45 225.89 -19582.11 88888.00 2010-11-24 00:11:59.000 328 26237.42 225.88 -19582.09 88888.00 2010-11-24 00:12:00.000 328 26237.43 225.89 -19582.04 32734.74 2010-11-24 00:12:01.000 328 26237.41 225.92 -19582.08 88888.00 2010-11-24 00:12:02.000 328 26237.43 225.89 -19582.10 88888.00 2010-11-24 00:12:03.000 328 26237.45 225.84 -19582.08 88888.00 2010-11-24 00:12:04.000 328 26237.41 225.84 -19582.09 88888.00 2010-11-24 00:12:05.000 328 26237.40 225.87 -19582.11 32734.72 2010-11-24 00:12:06.000 328 26237.41 225.89 -19582.12 88888.00 2010-11-24 00:12:07.000 328 26237.40 225.88 -19582.08 88888.00 2010-11-24 00:12:08.000 328 26237.41 225.88 -19582.04 88888.00 2010-11-24 00:12:09.000 328 26237.41 225.85 -19582.05 88888.00 2010-11-24 00:12:10.000 328 26237.40 225.84 -19582.06 32734.70 2010-11-24 00:12:11.000 328 26237.39 225.85 -19582.07 88888.00 2010-11-24 00:12:12.000 328 26237.38 225.82 -19582.04 88888.00 2010-11-24 00:12:13.000 328 26237.42 225.82 -19582.07 88888.00 2010-11-24 00:12:14.000 328 26237.43 225.82 -19582.09 88888.00 2010-11-24 00:12:15.000 328 26237.42 225.86 -19582.11 32734.76 2010-11-24 00:12:16.000 328 26237.43 225.90 -19582.10 88888.00 2010-11-24 00:12:17.000 328 26237.42 225.87 -19582.10 88888.00 2010-11-24 00:12:18.000 328 26237.41 225.81 -19582.06 88888.00 2010-11-24 00:12:19.000 328 26237.39 225.82 -19582.07 88888.00 2010-11-24 00:12:20.000 328 26237.41 225.86 -19582.09 32734.72 2010-11-24 00:12:21.000 328 26237.42 225.87 -19582.08 88888.00 2010-11-24 00:12:22.000 328 26237.41 225.84 -19582.09 88888.00 2010-11-24 00:12:23.000 328 26237.42 225.81 -19582.08 88888.00 2010-11-24 00:12:24.000 328 26237.40 225.77 -19582.03 88888.00 2010-11-24 00:12:25.000 328 26237.40 225.80 -19582.07 32734.69 2010-11-24 00:12:26.000 328 26237.42 225.82 -19582.09 88888.00 2010-11-24 00:12:27.000 328 26237.41 225.80 -19582.07 88888.00 2010-11-24 00:12:28.000 328 26237.39 225.77 -19582.06 88888.00 2010-11-24 00:12:29.000 328 26237.40 225.79 -19582.08 88888.00 2010-11-24 00:12:30.000 328 26237.44 225.81 -19582.10 32734.70 2010-11-24 00:12:31.000 328 26237.43 225.84 -19582.12 88888.00 2010-11-24 00:12:32.000 328 26237.42 225.82 -19582.10 88888.00 2010-11-24 00:12:33.000 328 26237.43 225.82 -19582.08 88888.00 2010-11-24 00:12:34.000 328 26237.42 225.82 -19582.09 88888.00 2010-11-24 00:12:35.000 328 26237.41 225.86 -19582.10 32734.70 2010-11-24 00:12:36.000 328 26237.38 225.91 -19582.08 88888.00 2010-11-24 00:12:37.000 328 26237.36 225.86 -19582.07 88888.00 2010-11-24 00:12:38.000 328 26237.36 225.83 -19582.06 88888.00 2010-11-24 00:12:39.000 328 26237.33 225.81 -19582.06 88888.00 2010-11-24 00:12:40.000 328 26237.36 225.85 -19582.07 32734.73 2010-11-24 00:12:41.000 328 26237.36 225.89 -19582.10 88888.00 2010-11-24 00:12:42.000 328 26237.37 225.86 -19582.10 88888.00 2010-11-24 00:12:43.000 328 26237.35 225.82 -19582.07 88888.00 2010-11-24 00:12:44.000 328 26237.36 225.86 -19582.05 88888.00 2010-11-24 00:12:45.000 328 26237.35 225.90 -19582.06 32734.64 2010-11-24 00:12:46.000 328 26237.33 225.90 -19582.07 88888.00 2010-11-24 00:12:47.000 328 26237.30 225.86 -19582.07 88888.00 2010-11-24 00:12:48.000 328 26237.29 225.81 -19582.06 88888.00 2010-11-24 00:12:49.000 328 26237.33 225.80 -19582.10 88888.00 2010-11-24 00:12:50.000 328 26237.35 225.87 -19582.09 32734.71 2010-11-24 00:12:51.000 328 26237.36 225.91 -19582.06 88888.00 2010-11-24 00:12:52.000 328 26237.37 225.87 -19582.08 88888.00 2010-11-24 00:12:53.000 328 26237.41 225.87 -19582.07 88888.00 2010-11-24 00:12:54.000 328 26237.38 225.83 -19582.08 88888.00 2010-11-24 00:12:55.000 328 26237.40 225.85 -19582.10 32734.62 2010-11-24 00:12:56.000 328 26237.37 225.89 -19582.12 88888.00 2010-11-24 00:12:57.000 328 26237.36 225.87 -19582.09 88888.00 2010-11-24 00:12:58.000 328 26237.39 225.79 -19582.08 88888.00 2010-11-24 00:12:59.000 328 26237.36 225.83 -19582.08 88888.00 2010-11-24 00:13:00.000 328 26237.36 225.84 -19582.08 32734.66 2010-11-24 00:13:01.000 328 26237.36 225.88 -19582.09 88888.00 2010-11-24 00:13:02.000 328 26237.36 225.84 -19582.08 88888.00 2010-11-24 00:13:03.000 328 26237.35 225.80 -19582.06 88888.00 2010-11-24 00:13:04.000 328 26237.34 225.79 -19582.04 88888.00 2010-11-24 00:13:05.000 328 26237.34 225.87 -19582.03 32734.69 2010-11-24 00:13:06.000 328 26237.37 225.95 -19582.07 88888.00 2010-11-24 00:13:07.000 328 26237.37 225.94 -19582.11 88888.00 2010-11-24 00:13:08.000 328 26237.37 225.91 -19582.09 88888.00 2010-11-24 00:13:09.000 328 26237.40 225.88 -19582.06 88888.00 2010-11-24 00:13:10.000 328 26237.39 225.90 -19582.06 32734.68 2010-11-24 00:13:11.000 328 26237.40 225.92 -19582.10 88888.00 2010-11-24 00:13:12.000 328 26237.40 225.90 -19582.10 88888.00 2010-11-24 00:13:13.000 328 26237.39 225.89 -19582.09 88888.00 2010-11-24 00:13:14.000 328 26237.37 225.91 -19582.05 88888.00 2010-11-24 00:13:15.000 328 26237.35 225.93 -19582.08 32734.67 2010-11-24 00:13:16.000 328 26237.35 225.91 -19582.06 88888.00 2010-11-24 00:13:17.000 328 26237.36 225.85 -19582.04 88888.00 2010-11-24 00:13:18.000 328 26237.31 225.82 -19582.06 88888.00 2010-11-24 00:13:19.000 328 26237.31 225.84 -19582.05 88888.00 2010-11-24 00:13:20.000 328 26237.31 225.89 -19582.04 32734.65 2010-11-24 00:13:21.000 328 26237.32 225.93 -19582.05 88888.00 2010-11-24 00:13:22.000 328 26237.32 225.87 -19582.07 88888.00 2010-11-24 00:13:23.000 328 26237.33 225.84 -19582.04 88888.00 2010-11-24 00:13:24.000 328 26237.33 225.81 -19582.04 88888.00 2010-11-24 00:13:25.000 328 26237.33 225.86 -19582.06 32734.59 2010-11-24 00:13:26.000 328 26237.32 225.93 -19582.04 88888.00 2010-11-24 00:13:27.000 328 26237.34 225.87 -19582.04 88888.00 2010-11-24 00:13:28.000 328 26237.37 225.84 -19582.05 88888.00 2010-11-24 00:13:29.000 328 26237.37 225.87 -19582.07 88888.00 2010-11-24 00:13:30.000 328 26237.36 225.94 -19582.08 32734.63 2010-11-24 00:13:31.000 328 26237.36 225.96 -19582.06 88888.00 2010-11-24 00:13:32.000 328 26237.38 225.90 -19582.03 88888.00 2010-11-24 00:13:33.000 328 26237.39 225.87 -19582.03 88888.00 2010-11-24 00:13:34.000 328 26237.41 225.92 -19582.07 88888.00 2010-11-24 00:13:35.000 328 26237.40 225.95 -19582.07 32734.58 2010-11-24 00:13:36.000 328 26237.36 225.97 -19582.03 88888.00 2010-11-24 00:13:37.000 328 26237.37 225.94 -19582.04 88888.00 2010-11-24 00:13:38.000 328 26237.38 225.93 -19582.03 88888.00 2010-11-24 00:13:39.000 328 26237.40 225.95 -19582.04 88888.00 2010-11-24 00:13:40.000 328 26237.40 225.97 -19582.05 32734.76 2010-11-24 00:13:41.000 328 26237.41 226.01 -19582.05 88888.00 2010-11-24 00:13:42.000 328 26237.45 225.99 -19582.02 88888.00 2010-11-24 00:13:43.000 328 26237.48 225.94 -19582.01 88888.00 2010-11-24 00:13:44.000 328 26237.47 225.91 -19582.02 88888.00 2010-11-24 00:13:45.000 328 26237.48 225.93 -19582.05 32734.76 2010-11-24 00:13:46.000 328 26237.47 225.87 -19582.03 88888.00 2010-11-24 00:13:47.000 328 26237.38 225.76 -19581.98 88888.00 2010-11-24 00:13:48.000 328 26237.29 225.78 -19581.99 88888.00 2010-11-24 00:13:49.000 328 26237.24 225.80 -19581.98 88888.00 2010-11-24 00:13:50.000 328 26237.23 225.89 -19582.01 32734.63 2010-11-24 00:13:51.000 328 26237.27 225.97 -19582.05 88888.00 2010-11-24 00:13:52.000 328 26237.27 225.95 -19582.03 88888.00 2010-11-24 00:13:53.000 328 26237.26 225.94 -19582.01 88888.00 2010-11-24 00:13:54.000 328 26237.29 225.96 -19582.03 88888.00 2010-11-24 00:13:55.000 328 26237.30 226.00 -19582.05 32734.55 2010-11-24 00:13:56.000 328 26237.32 226.03 -19582.05 88888.00 2010-11-24 00:13:57.000 328 26237.33 225.98 -19582.07 88888.00 2010-11-24 00:13:58.000 328 26237.33 225.96 -19582.06 88888.00 2010-11-24 00:13:59.000 328 26237.35 225.97 -19582.04 88888.00 2010-11-24 00:14:00.000 328 26237.36 225.99 -19582.03 32734.56 2010-11-24 00:14:01.000 328 26237.35 226.00 -19582.03 88888.00 2010-11-24 00:14:02.000 328 26237.34 225.94 -19582.02 88888.00 2010-11-24 00:14:03.000 328 26237.34 225.91 -19582.01 88888.00 2010-11-24 00:14:04.000 328 26237.37 225.92 -19582.01 88888.00 2010-11-24 00:14:05.000 328 26237.40 225.99 -19581.98 32734.63 2010-11-24 00:14:06.000 328 26237.38 226.03 -19581.96 88888.00 2010-11-24 00:14:07.000 328 26237.36 226.00 -19581.95 88888.00 2010-11-24 00:14:08.000 328 26237.35 225.93 -19581.98 88888.00 2010-11-24 00:14:09.000 328 26237.38 225.92 -19582.01 88888.00 2010-11-24 00:14:10.000 328 26237.38 225.98 -19581.99 32734.63 2010-11-24 00:14:11.000 328 26237.33 226.05 -19582.01 88888.00 2010-11-24 00:14:12.000 328 26237.34 226.05 -19582.01 88888.00 2010-11-24 00:14:13.000 328 26237.36 226.01 -19582.03 88888.00 2010-11-24 00:14:14.000 328 26237.32 226.00 -19582.03 88888.00 2010-11-24 00:14:15.000 328 26237.32 226.00 -19582.01 32734.66 2010-11-24 00:14:16.000 328 26237.38 226.03 -19582.01 88888.00 2010-11-24 00:14:17.000 328 26237.37 225.99 -19582.03 88888.00 2010-11-24 00:14:18.000 328 26237.37 225.96 -19582.02 88888.00 2010-11-24 00:14:19.000 328 26237.36 226.00 -19582.04 88888.00 2010-11-24 00:14:20.000 328 26237.37 226.04 -19582.03 32734.62 2010-11-24 00:14:21.000 328 26237.39 226.05 -19582.04 88888.00 2010-11-24 00:14:22.000 328 26237.37 226.02 -19582.00 88888.00 2010-11-24 00:14:23.000 328 26237.33 226.00 -19582.01 88888.00 2010-11-24 00:14:24.000 328 26237.34 225.97 -19582.01 88888.00 2010-11-24 00:14:25.000 328 26237.34 226.04 -19582.00 32734.65 2010-11-24 00:14:26.000 328 26237.32 226.06 -19582.05 88888.00 2010-11-24 00:14:27.000 328 26237.32 226.08 -19582.00 88888.00 2010-11-24 00:14:28.000 328 26237.32 226.03 -19581.97 88888.00 2010-11-24 00:14:29.000 328 26237.32 226.01 -19581.99 88888.00 2010-11-24 00:14:30.000 328 26237.34 226.01 -19582.00 32734.58 2010-11-24 00:14:31.000 328 26237.35 226.05 -19582.00 88888.00 2010-11-24 00:14:32.000 328 26237.35 225.99 -19582.01 88888.00 2010-11-24 00:14:33.000 328 26237.33 225.97 -19582.02 88888.00 2010-11-24 00:14:34.000 328 26237.35 226.00 -19582.01 88888.00 2010-11-24 00:14:35.000 328 26237.33 226.02 -19582.00 32734.55 2010-11-24 00:14:36.000 328 26237.30 226.04 -19582.00 88888.00 2010-11-24 00:14:37.000 328 26237.28 226.02 -19582.00 88888.00 2010-11-24 00:14:38.000 328 26237.26 225.95 -19581.98 88888.00 2010-11-24 00:14:39.000 328 26237.25 225.94 -19581.97 88888.00 2010-11-24 00:14:40.000 328 26237.25 226.00 -19582.01 32734.51 2010-11-24 00:14:41.000 328 26237.24 226.05 -19581.98 88888.00 2010-11-24 00:14:42.000 328 26237.26 226.03 -19581.97 88888.00 2010-11-24 00:14:43.000 328 26237.28 225.97 -19581.96 88888.00 2010-11-24 00:14:44.000 328 26237.29 225.96 -19582.00 88888.00 2010-11-24 00:14:45.000 328 26237.23 226.03 -19582.03 32734.49 2010-11-24 00:14:46.000 328 26237.24 226.04 -19582.05 88888.00 2010-11-24 00:14:47.000 328 26237.28 226.03 -19582.06 88888.00 2010-11-24 00:14:48.000 328 26237.29 226.02 -19582.03 88888.00 2010-11-24 00:14:49.000 328 26237.28 225.99 -19581.98 88888.00 2010-11-24 00:14:50.000 328 26237.24 226.04 -19581.97 32734.64 2010-11-24 00:14:51.000 328 26237.23 226.09 -19581.97 88888.00 2010-11-24 00:14:52.000 328 26237.22 226.06 -19582.02 88888.00 2010-11-24 00:14:53.000 328 26237.22 226.02 -19582.00 88888.00 2010-11-24 00:14:54.000 328 26237.23 226.05 -19581.99 88888.00 2010-11-24 00:14:55.000 328 26237.24 226.10 -19582.01 32734.49 2010-11-24 00:14:56.000 328 26237.24 226.14 -19582.02 88888.00 2010-11-24 00:14:57.000 328 26237.24 226.11 -19582.05 88888.00 2010-11-24 00:14:58.000 328 26237.23 226.04 -19582.06 88888.00 2010-11-24 00:14:59.000 328 26237.21 226.07 -19582.02 88888.00 2010-11-24 00:15:00.000 328 26237.21 226.11 -19582.02 32734.60 2010-11-24 00:15:01.000 328 26237.27 226.13 -19582.06 88888.00 2010-11-24 00:15:02.000 328 26237.28 226.12 -19582.06 88888.00 2010-11-24 00:15:03.000 328 26237.29 226.04 -19582.03 88888.00 2010-11-24 00:15:04.000 328 26237.29 226.02 -19582.03 88888.00 2010-11-24 00:15:05.000 328 26237.28 226.09 -19582.01 32734.54 2010-11-24 00:15:06.000 328 26237.30 226.15 -19582.00 88888.00 2010-11-24 00:15:07.000 328 26237.29 226.11 -19581.99 88888.00 2010-11-24 00:15:08.000 328 26237.27 226.06 -19581.98 88888.00 2010-11-24 00:15:09.000 328 26237.27 226.10 -19581.98 88888.00 2010-11-24 00:15:10.000 328 26237.28 226.13 -19582.01 32734.66 2010-11-24 00:15:11.000 328 26237.30 226.18 -19582.01 88888.00 2010-11-24 00:15:12.000 328 26237.30 226.14 -19582.00 88888.00 2010-11-24 00:15:13.000 328 26237.29 226.10 -19581.99 88888.00 2010-11-24 00:15:14.000 328 26237.29 226.07 -19581.96 88888.00 2010-11-24 00:15:15.000 328 26237.30 226.09 -19581.93 32734.64 2010-11-24 00:15:16.000 328 26237.31 226.17 -19581.97 88888.00 2010-11-24 00:15:17.000 328 26237.30 226.12 -19581.94 88888.00 2010-11-24 00:15:18.000 328 26237.32 226.10 -19581.91 88888.00 2010-11-24 00:15:19.000 328 26237.37 226.13 -19581.90 88888.00 2010-11-24 00:15:20.000 328 26237.37 226.13 -19581.97 32734.56 2010-11-24 00:15:21.000 328 26237.34 226.16 -19581.97 88888.00 2010-11-24 00:15:22.000 328 26237.34 226.11 -19581.92 88888.00 2010-11-24 00:15:23.000 328 26237.37 226.09 -19581.96 88888.00 2010-11-24 00:15:24.000 328 26237.36 226.09 -19582.03 88888.00 2010-11-24 00:15:25.000 328 26237.35 226.15 -19582.05 32734.63 2010-11-24 00:15:26.000 328 26237.33 226.17 -19582.00 88888.00 2010-11-24 00:15:27.000 328 26237.35 226.11 -19581.98 88888.00 2010-11-24 00:15:28.000 328 26237.33 226.05 -19581.98 88888.00 2010-11-24 00:15:29.000 328 26237.32 226.04 -19581.97 88888.00 2010-11-24 00:15:30.000 328 26237.33 226.08 -19581.99 32734.56 2010-11-24 00:15:31.000 328 26237.31 226.12 -19581.98 88888.00 2010-11-24 00:15:32.000 328 26237.30 226.11 -19581.96 88888.00 2010-11-24 00:15:33.000 328 26237.32 226.12 -19581.99 88888.00 2010-11-24 00:15:34.000 328 26237.33 226.11 -19582.03 88888.00 2010-11-24 00:15:35.000 328 26237.32 226.12 -19582.02 32734.56 2010-11-24 00:15:36.000 328 26237.32 226.17 -19581.97 88888.00 2010-11-24 00:15:37.000 328 26237.29 226.13 -19581.95 88888.00 2010-11-24 00:15:38.000 328 26237.34 226.09 -19581.98 88888.00 2010-11-24 00:15:39.000 328 26237.35 226.07 -19581.97 88888.00 2010-11-24 00:15:40.000 328 26237.33 226.12 -19582.00 32734.57 2010-11-24 00:15:41.000 328 26237.31 226.15 -19581.97 88888.00 2010-11-24 00:15:42.000 328 26237.36 226.09 -19581.96 88888.00 2010-11-24 00:15:43.000 328 26237.33 226.08 -19581.93 88888.00 2010-11-24 00:15:44.000 328 26237.34 226.10 -19581.94 88888.00 2010-11-24 00:15:45.000 328 26237.40 226.13 -19581.93 32734.61 2010-11-24 00:15:46.000 328 26237.39 226.14 -19581.94 88888.00 2010-11-24 00:15:47.000 328 26237.35 226.12 -19581.97 88888.00 2010-11-24 00:15:48.000 328 26237.35 226.06 -19581.97 88888.00 2010-11-24 00:15:49.000 328 26237.33 226.05 -19581.94 88888.00 2010-11-24 00:15:50.000 328 26237.37 226.07 -19581.95 32734.65 2010-11-24 00:15:51.000 328 26237.36 226.10 -19581.96 88888.00 2010-11-24 00:15:52.000 328 26237.34 226.07 -19581.99 88888.00 2010-11-24 00:15:53.000 328 26237.35 226.03 -19581.98 88888.00 2010-11-24 00:15:54.000 328 26237.35 226.04 -19581.97 88888.00 2010-11-24 00:15:55.000 328 26237.34 226.09 -19581.96 32734.60 2010-11-24 00:15:56.000 328 26237.34 226.12 -19581.97 88888.00 2010-11-24 00:15:57.000 328 26237.36 226.07 -19581.94 88888.00 2010-11-24 00:15:58.000 328 26237.37 226.02 -19581.94 88888.00 2010-11-24 00:15:59.000 328 26237.39 226.02 -19581.97 88888.00 2010-11-24 00:16:00.000 328 26237.39 226.05 -19581.99 32734.64 2010-11-24 00:16:01.000 328 26237.36 226.12 -19582.00 88888.00 2010-11-24 00:16:02.000 328 26237.34 226.08 -19582.01 88888.00 2010-11-24 00:16:03.000 328 26237.33 226.02 -19581.98 88888.00 2010-11-24 00:16:04.000 328 26237.37 226.01 -19581.98 88888.00 2010-11-24 00:16:05.000 328 26237.34 226.04 -19581.99 32734.64 2010-11-24 00:16:06.000 328 26237.35 226.12 -19582.00 88888.00 2010-11-24 00:16:07.000 328 26237.39 226.09 -19582.02 88888.00 2010-11-24 00:16:08.000 328 26237.36 226.06 -19582.00 88888.00 2010-11-24 00:16:09.000 328 26237.35 226.07 -19581.98 88888.00 2010-11-24 00:16:10.000 328 26237.37 226.11 -19581.99 32734.62 2010-11-24 00:16:11.000 328 26237.31 226.15 -19581.98 88888.00 2010-11-24 00:16:12.000 328 26237.32 226.13 -19581.99 88888.00 2010-11-24 00:16:13.000 328 26237.34 226.07 -19581.99 88888.00 2010-11-24 00:16:14.000 328 26237.36 226.05 -19581.97 88888.00 2010-11-24 00:16:15.000 328 26237.34 226.07 -19581.98 32734.56 2010-11-24 00:16:16.000 328 26237.31 226.10 -19582.01 88888.00 2010-11-24 00:16:17.000 328 26237.33 226.06 -19582.01 88888.00 2010-11-24 00:16:18.000 328 26237.34 226.03 -19581.98 88888.00 2010-11-24 00:16:19.000 328 26237.35 226.02 -19581.97 88888.00 2010-11-24 00:16:20.000 328 26237.35 226.06 -19581.99 32734.53 2010-11-24 00:16:21.000 328 26237.35 226.11 -19582.01 88888.00 2010-11-24 00:16:22.000 328 26237.33 226.09 -19582.00 88888.00 2010-11-24 00:16:23.000 328 26237.33 226.09 -19582.01 88888.00 2010-11-24 00:16:24.000 328 26237.34 226.06 -19582.01 88888.00 2010-11-24 00:16:25.000 328 26237.35 226.10 -19582.00 32734.57 2010-11-24 00:16:26.000 328 26237.34 226.13 -19582.01 88888.00 2010-11-24 00:16:27.000 328 26237.34 226.09 -19582.01 88888.00 2010-11-24 00:16:28.000 328 26237.32 226.03 -19581.97 88888.00 2010-11-24 00:16:29.000 328 26237.30 226.02 -19581.96 88888.00 2010-11-24 00:16:30.000 328 26237.33 226.07 -19581.96 32734.54 2010-11-24 00:16:31.000 328 26237.37 226.10 -19581.98 88888.00 2010-11-24 00:16:32.000 328 26237.39 226.08 -19581.97 88888.00 2010-11-24 00:16:33.000 328 26237.37 226.06 -19582.01 88888.00 2010-11-24 00:16:34.000 328 26237.36 226.07 -19581.95 88888.00 2010-11-24 00:16:35.000 328 26237.40 226.13 -19581.97 32734.54 2010-11-24 00:16:36.000 328 26237.40 226.15 -19581.95 88888.00 2010-11-24 00:16:37.000 328 26237.35 226.09 -19581.93 88888.00 2010-11-24 00:16:38.000 328 26237.32 226.07 -19581.97 88888.00 2010-11-24 00:16:39.000 328 26237.33 226.10 -19581.99 88888.00 2010-11-24 00:16:40.000 328 26237.32 226.11 -19581.97 32734.57 2010-11-24 00:16:41.000 328 26237.34 226.17 -19581.95 88888.00 2010-11-24 00:16:42.000 328 26237.34 226.10 -19581.93 88888.00 2010-11-24 00:16:43.000 328 26237.33 226.07 -19581.94 88888.00 2010-11-24 00:16:44.000 328 26237.33 226.04 -19581.95 88888.00 2010-11-24 00:16:45.000 328 26237.34 226.07 -19581.92 32734.62 2010-11-24 00:16:46.000 328 26237.37 226.12 -19581.90 88888.00 2010-11-24 00:16:47.000 328 26237.34 226.10 -19581.92 88888.00 2010-11-24 00:16:48.000 328 26237.33 226.06 -19581.95 88888.00 2010-11-24 00:16:49.000 328 26237.33 226.10 -19581.94 88888.00 2010-11-24 00:16:50.000 328 26237.34 226.09 -19581.94 32734.58 2010-11-24 00:16:51.000 328 26237.36 226.10 -19581.94 88888.00 2010-11-24 00:16:52.000 328 26237.34 226.09 -19581.92 88888.00 2010-11-24 00:16:53.000 328 26237.33 226.08 -19581.89 88888.00 2010-11-24 00:16:54.000 328 26237.31 226.07 -19581.89 88888.00 2010-11-24 00:16:55.000 328 26237.31 226.13 -19581.87 32734.56 2010-11-24 00:16:56.000 328 26237.32 226.15 -19581.90 88888.00 2010-11-24 00:16:57.000 328 26237.31 226.12 -19581.94 88888.00 2010-11-24 00:16:58.000 328 26237.32 226.09 -19581.95 88888.00 2010-11-24 00:16:59.000 328 26237.34 226.06 -19581.90 88888.00 2010-11-24 00:17:00.000 328 26237.35 226.07 -19581.90 32734.50 2010-11-24 00:17:01.000 328 26237.34 226.14 -19581.91 88888.00 2010-11-24 00:17:02.000 328 26237.33 226.12 -19581.90 88888.00 2010-11-24 00:17:03.000 328 26237.33 226.04 -19581.90 88888.00 2010-11-24 00:17:04.000 328 26237.32 226.07 -19581.88 88888.00 2010-11-24 00:17:05.000 328 26237.31 226.09 -19581.90 32734.52 2010-11-24 00:17:06.000 328 26237.31 226.12 -19581.94 88888.00 2010-11-24 00:17:07.000 328 26237.32 226.09 -19581.90 88888.00 2010-11-24 00:17:08.000 328 26237.29 226.07 -19581.88 88888.00 2010-11-24 00:17:09.000 328 26237.30 226.08 -19581.87 88888.00 2010-11-24 00:17:10.000 328 26237.31 226.14 -19581.89 32734.52 2010-11-24 00:17:11.000 328 26237.30 226.17 -19581.88 88888.00 2010-11-24 00:17:12.000 328 26237.31 226.10 -19581.92 88888.00 2010-11-24 00:17:13.000 328 26237.32 226.05 -19581.92 88888.00 2010-11-24 00:17:14.000 328 26237.32 226.05 -19581.92 88888.00 2010-11-24 00:17:15.000 328 26237.30 226.10 -19581.91 32734.50 2010-11-24 00:17:16.000 328 26237.31 226.13 -19581.92 88888.00 2010-11-24 00:17:17.000 328 26237.31 226.13 -19581.92 88888.00 2010-11-24 00:17:18.000 328 26237.30 226.09 -19581.90 88888.00 2010-11-24 00:17:19.000 328 26237.29 226.08 -19581.91 88888.00 2010-11-24 00:17:20.000 328 26237.29 226.11 -19581.90 32734.49 2010-11-24 00:17:21.000 328 26237.29 226.15 -19581.87 88888.00 2010-11-24 00:17:22.000 328 26237.31 226.11 -19581.86 88888.00 2010-11-24 00:17:23.000 328 26237.33 226.06 -19581.89 88888.00 2010-11-24 00:17:24.000 328 26237.31 226.06 -19581.88 88888.00 2010-11-24 00:17:25.000 328 26237.30 226.09 -19581.90 32734.47 2010-11-24 00:17:26.000 328 26237.26 226.13 -19581.88 88888.00 2010-11-24 00:17:27.000 328 26237.33 226.13 -19581.86 88888.00 2010-11-24 00:17:28.000 328 26237.34 226.09 -19581.87 88888.00 2010-11-24 00:17:29.000 328 26237.32 226.10 -19581.92 88888.00 2010-11-24 00:17:30.000 328 26237.24 226.13 -19581.93 32734.47 2010-11-24 00:17:31.000 328 26237.26 226.15 -19581.90 88888.00 2010-11-24 00:17:32.000 328 26237.31 226.10 -19581.87 88888.00 2010-11-24 00:17:33.000 328 26237.29 226.07 -19581.86 88888.00 2010-11-24 00:17:34.000 328 26237.26 226.06 -19581.85 88888.00 2010-11-24 00:17:35.000 328 26237.25 226.10 -19581.85 32734.49 2010-11-24 00:17:36.000 328 26237.24 226.14 -19581.87 88888.00 2010-11-24 00:17:37.000 328 26237.27 226.13 -19581.88 88888.00 2010-11-24 00:17:38.000 328 26237.26 226.13 -19581.86 88888.00 2010-11-24 00:17:39.000 328 26237.23 226.11 -19581.90 88888.00 2010-11-24 00:17:40.000 328 26237.23 226.15 -19581.92 32734.60 2010-11-24 00:17:41.000 328 26237.24 226.17 -19581.91 88888.00 2010-11-24 00:17:42.000 328 26237.25 226.10 -19581.92 88888.00 2010-11-24 00:17:43.000 328 26237.24 226.04 -19581.89 88888.00 2010-11-24 00:17:44.000 328 26237.23 226.06 -19581.88 88888.00 2010-11-24 00:17:45.000 328 26237.21 226.10 -19581.89 32734.64 2010-11-24 00:17:46.000 328 26237.20 226.13 -19581.93 88888.00 2010-11-24 00:17:47.000 328 26237.19 226.11 -19581.95 88888.00 2010-11-24 00:17:48.000 328 26237.21 226.05 -19581.91 88888.00 2010-11-24 00:17:49.000 328 26237.24 226.04 -19581.90 88888.00 2010-11-24 00:17:50.000 328 26237.24 226.08 -19581.92 32734.44 2010-11-24 00:17:51.000 328 26237.23 226.10 -19581.94 88888.00 2010-11-24 00:17:52.000 328 26237.19 226.06 -19581.90 88888.00 2010-11-24 00:17:53.000 328 26237.19 226.03 -19581.90 88888.00 2010-11-24 00:17:54.000 328 26237.15 226.03 -19581.93 88888.00 2010-11-24 00:17:55.000 328 26237.14 226.06 -19581.94 32734.47 2010-11-24 00:17:56.000 328 26237.13 226.11 -19581.97 88888.00 2010-11-24 00:17:57.000 328 26237.15 226.07 -19581.95 88888.00 2010-11-24 00:17:58.000 328 26237.16 226.06 -19581.92 88888.00 2010-11-24 00:17:59.000 328 26237.16 226.03 -19581.91 88888.00 2010-11-24 00:18:00.000 328 26237.17 226.08 -19581.91 32734.46 2010-11-24 00:18:01.000 328 26237.16 226.15 -19581.92 88888.00 2010-11-24 00:18:02.000 328 26237.15 226.11 -19581.92 88888.00 2010-11-24 00:18:03.000 328 26237.18 226.08 -19581.91 88888.00 2010-11-24 00:18:04.000 328 26237.20 226.05 -19581.91 88888.00 2010-11-24 00:18:05.000 328 26237.20 226.11 -19581.92 32734.38 2010-11-24 00:18:06.000 328 26237.20 226.16 -19581.91 88888.00 2010-11-24 00:18:07.000 328 26237.18 226.13 -19581.94 88888.00 2010-11-24 00:18:08.000 328 26237.20 226.05 -19581.92 88888.00 2010-11-24 00:18:09.000 328 26237.19 226.04 -19581.94 88888.00 2010-11-24 00:18:10.000 328 26237.16 226.12 -19581.97 32734.42 2010-11-24 00:18:11.000 328 26237.17 226.14 -19581.96 88888.00 2010-11-24 00:18:12.000 328 26237.18 226.07 -19581.91 88888.00 2010-11-24 00:18:13.000 328 26237.16 225.98 -19581.90 88888.00 2010-11-24 00:18:14.000 328 26237.15 225.96 -19581.92 88888.00 2010-11-24 00:18:15.000 328 26237.13 226.03 -19581.90 32734.41 2010-11-24 00:18:16.000 328 26237.16 226.01 -19581.90 88888.00 2010-11-24 00:18:17.000 328 26237.19 225.98 -19581.89 88888.00 2010-11-24 00:18:18.000 328 26237.19 225.98 -19581.87 88888.00 2010-11-24 00:18:19.000 328 26237.22 225.96 -19581.88 88888.00 2010-11-24 00:18:20.000 328 26237.26 225.98 -19581.90 32734.51 2010-11-24 00:18:21.000 328 26237.30 226.07 -19581.89 88888.00 2010-11-24 00:18:22.000 328 26237.34 226.06 -19581.89 88888.00 2010-11-24 00:18:23.000 328 26237.32 226.04 -19581.88 88888.00 2010-11-24 00:18:24.000 328 26237.28 226.10 -19581.83 88888.00 2010-11-24 00:18:25.000 328 26237.24 226.17 -19581.85 32734.53 2010-11-24 00:18:26.000 328 26237.18 226.19 -19581.90 88888.00 2010-11-24 00:18:27.000 328 26237.15 226.16 -19581.92 88888.00 2010-11-24 00:18:28.000 328 26237.12 226.09 -19581.94 88888.00 2010-11-24 00:18:29.000 328 26237.09 226.09 -19581.94 88888.00 2010-11-24 00:18:30.000 328 26237.08 226.14 -19581.98 32734.35 2010-11-24 00:18:31.000 328 26237.07 226.16 -19581.94 88888.00 2010-11-24 00:18:32.000 328 26237.06 226.07 -19581.94 88888.00 2010-11-24 00:18:33.000 328 26237.02 226.03 -19581.94 88888.00 2010-11-24 00:18:34.000 328 26237.02 226.02 -19581.94 88888.00 2010-11-24 00:18:35.000 328 26237.01 226.05 -19581.95 32734.34 2010-11-24 00:18:36.000 328 26237.01 226.13 -19581.93 88888.00 2010-11-24 00:18:37.000 328 26237.04 226.08 -19581.97 88888.00 2010-11-24 00:18:38.000 328 26237.04 226.05 -19581.95 88888.00 2010-11-24 00:18:39.000 328 26237.03 226.05 -19581.92 88888.00 2010-11-24 00:18:40.000 328 26237.03 226.07 -19581.93 32734.42 2010-11-24 00:18:41.000 328 26237.03 226.11 -19581.93 88888.00 2010-11-24 00:18:42.000 328 26237.01 226.09 -19581.97 88888.00 2010-11-24 00:18:43.000 328 26236.99 226.07 -19581.96 88888.00 2010-11-24 00:18:44.000 328 26237.01 226.08 -19581.90 88888.00 2010-11-24 00:18:45.000 328 26237.02 226.12 -19581.90 32734.39 2010-11-24 00:18:46.000 328 26237.01 226.16 -19581.92 88888.00 2010-11-24 00:18:47.000 328 26237.04 226.13 -19581.90 88888.00 2010-11-24 00:18:48.000 328 26237.06 226.13 -19581.89 88888.00 2010-11-24 00:18:49.000 328 26237.05 226.13 -19581.88 88888.00 2010-11-24 00:18:50.000 328 26237.05 226.16 -19581.91 32734.35 2010-11-24 00:18:51.000 328 26237.04 226.20 -19581.96 88888.00 2010-11-24 00:18:52.000 328 26237.03 226.09 -19581.97 88888.00 2010-11-24 00:18:53.000 328 26237.02 226.04 -19581.98 88888.00 2010-11-24 00:18:54.000 328 26237.04 226.04 -19581.97 88888.00 2010-11-24 00:18:55.000 328 26237.03 226.07 -19581.95 32734.39 2010-11-24 00:18:56.000 328 26237.02 226.09 -19581.93 88888.00 2010-11-24 00:18:57.000 328 26237.04 226.07 -19581.92 88888.00 2010-11-24 00:18:58.000 328 26237.01 226.06 -19581.92 88888.00 2010-11-24 00:18:59.000 328 26237.01 226.08 -19581.91 88888.00 2010-11-24 00:19:00.000 328 26237.01 226.12 -19581.93 32734.33 2010-11-24 00:19:01.000 328 26237.01 226.14 -19581.97 88888.00 2010-11-24 00:19:02.000 328 26237.04 226.08 -19581.96 88888.00 2010-11-24 00:19:03.000 328 26237.03 226.02 -19581.93 88888.00 2010-11-24 00:19:04.000 328 26237.01 226.03 -19581.94 88888.00 2010-11-24 00:19:05.000 328 26236.99 226.05 -19581.94 32734.30 2010-11-24 00:19:06.000 328 26237.00 226.09 -19581.96 88888.00 2010-11-24 00:19:07.000 328 26237.03 226.08 -19581.91 88888.00 2010-11-24 00:19:08.000 328 26236.99 226.01 -19581.89 88888.00 2010-11-24 00:19:09.000 328 26236.99 226.00 -19581.91 88888.00 2010-11-24 00:19:10.000 328 26237.01 226.06 -19581.89 32734.32 2010-11-24 00:19:11.000 328 26237.02 226.08 -19581.88 88888.00 2010-11-24 00:19:12.000 328 26237.02 226.02 -19581.91 88888.00 2010-11-24 00:19:13.000 328 26237.01 225.98 -19581.92 88888.00 2010-11-24 00:19:14.000 328 26237.02 226.00 -19581.96 88888.00 2010-11-24 00:19:15.000 328 26237.00 226.06 -19581.93 32734.42 2010-11-24 00:19:16.000 328 26237.01 226.11 -19581.95 88888.00 2010-11-24 00:19:17.000 328 26237.01 226.07 -19581.92 88888.00 2010-11-24 00:19:18.000 328 26236.99 226.01 -19581.95 88888.00 2010-11-24 00:19:19.000 328 26236.98 226.02 -19581.95 88888.00 2010-11-24 00:19:20.000 328 26236.99 226.07 -19581.90 32734.38 2010-11-24 00:19:21.000 328 26236.99 226.10 -19581.89 88888.00 2010-11-24 00:19:22.000 328 26237.01 226.05 -19581.92 88888.00 2010-11-24 00:19:23.000 328 26237.02 225.99 -19581.91 88888.00 2010-11-24 00:19:24.000 328 26236.98 225.98 -19581.90 88888.00 2010-11-24 00:19:25.000 328 26237.00 226.01 -19581.90 32734.31 2010-11-24 00:19:26.000 328 26236.99 226.06 -19581.92 88888.00 2010-11-24 00:19:27.000 328 26236.97 226.04 -19581.93 88888.00 2010-11-24 00:19:28.000 328 26236.96 226.01 -19581.95 88888.00 2010-11-24 00:19:29.000 328 26236.94 226.05 -19581.95 88888.00 2010-11-24 00:19:30.000 328 26236.96 226.10 -19581.94 32734.22 2010-11-24 00:19:31.000 328 26236.98 226.13 -19581.95 88888.00 2010-11-24 00:19:32.000 328 26236.99 226.06 -19581.92 88888.00 2010-11-24 00:19:33.000 328 26236.96 226.00 -19581.91 88888.00 2010-11-24 00:19:34.000 328 26236.94 225.98 -19581.90 88888.00 2010-11-24 00:19:35.000 328 26236.94 226.03 -19581.91 32734.26 2010-11-24 00:19:36.000 328 26236.94 226.11 -19581.92 88888.00 2010-11-24 00:19:37.000 328 26236.94 226.08 -19581.93 88888.00 2010-11-24 00:19:38.000 328 26236.95 226.03 -19581.92 88888.00 2010-11-24 00:19:39.000 328 26236.95 226.00 -19581.95 88888.00 2010-11-24 00:19:40.000 328 26236.95 226.03 -19581.98 32734.25 2010-11-24 00:19:41.000 328 26236.92 226.11 -19581.99 88888.00 2010-11-24 00:19:42.000 328 26236.94 226.07 -19581.96 88888.00 2010-11-24 00:19:43.000 328 26236.95 226.03 -19581.94 88888.00 2010-11-24 00:19:44.000 328 26236.93 226.03 -19581.91 88888.00 2010-11-24 00:19:45.000 328 26236.90 226.03 -19581.92 32734.24 2010-11-24 00:19:46.000 328 26236.91 226.05 -19581.94 88888.00 2010-11-24 00:19:47.000 328 26236.90 226.00 -19581.95 88888.00 2010-11-24 00:19:48.000 328 26236.95 225.97 -19581.94 88888.00 2010-11-24 00:19:49.000 328 26236.93 225.97 -19581.90 88888.00 2010-11-24 00:19:50.000 328 26236.93 226.02 -19581.93 32734.18 2010-11-24 00:19:51.000 328 26236.96 226.02 -19581.91 88888.00 2010-11-24 00:19:52.000 328 26236.94 226.02 -19581.90 88888.00 2010-11-24 00:19:53.000 328 26236.96 226.02 -19581.91 88888.00 2010-11-24 00:19:54.000 328 26236.94 226.03 -19581.92 88888.00 2010-11-24 00:19:55.000 328 26236.88 226.06 -19581.92 32734.26 2010-11-24 00:19:56.000 328 26236.91 226.09 -19581.92 88888.00 2010-11-24 00:19:57.000 328 26236.93 226.04 -19581.94 88888.00 2010-11-24 00:19:58.000 328 26236.93 225.97 -19581.99 88888.00 2010-11-24 00:19:59.000 328 26236.91 225.99 -19581.94 88888.00 2010-11-24 00:20:00.000 328 26236.91 226.05 -19581.91 32734.29 2010-11-24 00:20:01.000 328 26236.91 226.09 -19581.91 88888.00 2010-11-24 00:20:02.000 328 26236.88 226.08 -19581.93 88888.00 2010-11-24 00:20:03.000 328 26236.90 226.05 -19581.93 88888.00 2010-11-24 00:20:04.000 328 26236.92 226.04 -19581.91 88888.00 2010-11-24 00:20:05.000 328 26236.94 226.07 -19581.89 32734.25 2010-11-24 00:20:06.000 328 26236.93 226.06 -19581.92 88888.00 2010-11-24 00:20:07.000 328 26236.94 226.06 -19581.88 88888.00 2010-11-24 00:20:08.000 328 26236.93 226.04 -19581.90 88888.00 2010-11-24 00:20:09.000 328 26236.88 226.04 -19581.92 88888.00 2010-11-24 00:20:10.000 328 26236.90 226.04 -19581.91 32734.20 2010-11-24 00:20:11.000 328 26236.93 226.05 -19581.93 88888.00 2010-11-24 00:20:12.000 328 26236.95 226.01 -19581.92 88888.00 2010-11-24 00:20:13.000 328 26236.94 226.02 -19581.93 88888.00 2010-11-24 00:20:14.000 328 26236.93 226.04 -19581.90 88888.00 2010-11-24 00:20:15.000 328 26236.93 226.06 -19581.91 32734.24 2010-11-24 00:20:16.000 328 26236.93 226.05 -19581.90 88888.00 2010-11-24 00:20:17.000 328 26236.90 226.02 -19581.88 88888.00 2010-11-24 00:20:18.000 328 26236.87 226.01 -19581.88 88888.00 2010-11-24 00:20:19.000 328 26236.88 226.03 -19581.90 88888.00 2010-11-24 00:20:20.000 328 26236.87 226.04 -19581.92 32734.19 2010-11-24 00:20:21.000 328 26236.87 226.10 -19581.92 88888.00 2010-11-24 00:20:22.000 328 26236.87 226.07 -19581.92 88888.00 2010-11-24 00:20:23.000 328 26236.88 226.04 -19581.92 88888.00 2010-11-24 00:20:24.000 328 26236.87 226.05 -19581.91 88888.00 2010-11-24 00:20:25.000 328 26236.85 226.09 -19581.93 32734.16 2010-11-24 00:20:26.000 328 26236.88 226.12 -19581.92 88888.00 2010-11-24 00:20:27.000 328 26236.89 226.09 -19581.91 88888.00 2010-11-24 00:20:28.000 328 26236.91 226.07 -19581.90 88888.00 2010-11-24 00:20:29.000 328 26236.87 226.00 -19581.90 88888.00 2010-11-24 00:20:30.000 328 26236.84 226.04 -19581.88 32734.14 2010-11-24 00:20:31.000 328 26236.83 226.03 -19581.93 88888.00 2010-11-24 00:20:32.000 328 26236.86 225.99 -19581.94 88888.00 2010-11-24 00:20:33.000 328 26236.83 225.96 -19581.90 88888.00 2010-11-24 00:20:34.000 328 26236.84 225.91 -19581.89 88888.00 2010-11-24 00:20:35.000 328 26236.87 225.98 -19581.86 32734.22 2010-11-24 00:20:36.000 328 26236.88 226.04 -19581.86 88888.00 2010-11-24 00:20:37.000 328 26236.83 226.02 -19581.84 88888.00 2010-11-24 00:20:38.000 328 26236.82 226.00 -19581.84 88888.00 2010-11-24 00:20:39.000 328 26236.86 226.01 -19581.85 88888.00 2010-11-24 00:20:40.000 328 26236.83 226.04 -19581.86 32734.20 2010-11-24 00:20:41.000 328 26236.84 226.08 -19581.86 88888.00 2010-11-24 00:20:42.000 328 26236.84 226.02 -19581.82 88888.00 2010-11-24 00:20:43.000 328 26236.83 226.02 -19581.84 88888.00 2010-11-24 00:20:44.000 328 26236.79 226.04 -19581.87 88888.00 2010-11-24 00:20:45.000 328 26236.80 226.09 -19581.84 32734.24 2010-11-24 00:20:46.000 328 26236.80 226.13 -19581.84 88888.00 2010-11-24 00:20:47.000 328 26236.81 226.07 -19581.86 88888.00 2010-11-24 00:20:48.000 328 26236.80 226.05 -19581.87 88888.00 2010-11-24 00:20:49.000 328 26236.77 226.06 -19581.88 88888.00 2010-11-24 00:20:50.000 328 26236.79 226.11 -19581.87 32734.13 2010-11-24 00:20:51.000 328 26236.79 226.16 -19581.86 88888.00 2010-11-24 00:20:52.000 328 26236.75 226.12 -19581.85 88888.00 2010-11-24 00:20:53.000 328 26236.75 226.06 -19581.84 88888.00 2010-11-24 00:20:54.000 328 26236.74 226.10 -19581.82 88888.00 2010-11-24 00:20:55.000 328 26236.79 226.19 -19581.87 32734.06 2010-11-24 00:20:56.000 328 26236.84 226.26 -19581.85 88888.00 2010-11-24 00:20:57.000 328 26236.92 226.23 -19581.84 88888.00 2010-11-24 00:20:58.000 328 26237.00 226.21 -19581.83 88888.00 2010-11-24 00:20:59.000 328 26237.05 226.18 -19581.86 88888.00 2010-11-24 00:21:00.000 328 26237.04 226.19 -19581.93 32734.26 2010-11-24 00:21:01.000 328 26237.03 226.13 -19581.92 88888.00 2010-11-24 00:21:02.000 328 26237.01 226.06 -19581.89 88888.00 2010-11-24 00:21:03.000 328 26236.97 225.99 -19581.89 88888.00 2010-11-24 00:21:04.000 328 26236.92 225.95 -19581.88 88888.00 2010-11-24 00:21:05.000 328 26236.87 225.97 -19581.89 32734.33 2010-11-24 00:21:06.000 328 26236.86 226.00 -19581.94 88888.00 2010-11-24 00:21:07.000 328 26236.84 225.98 -19581.95 88888.00 2010-11-24 00:21:08.000 328 26236.83 225.97 -19581.95 88888.00 2010-11-24 00:21:09.000 328 26236.83 225.98 -19581.92 88888.00 2010-11-24 00:21:10.000 328 26236.80 226.00 -19581.94 32734.09 2010-11-24 00:21:11.000 328 26236.78 226.07 -19581.95 88888.00 2010-11-24 00:21:12.000 328 26236.81 226.00 -19581.93 88888.00 2010-11-24 00:21:13.000 328 26236.79 225.98 -19581.93 88888.00 2010-11-24 00:21:14.000 328 26236.79 225.98 -19581.92 88888.00 2010-11-24 00:21:15.000 328 26236.78 226.03 -19581.93 32734.17 2010-11-24 00:21:16.000 328 26236.75 226.04 -19581.90 88888.00 2010-11-24 00:21:17.000 328 26236.76 226.04 -19581.90 88888.00 2010-11-24 00:21:18.000 328 26236.75 226.01 -19581.87 88888.00 2010-11-24 00:21:19.000 328 26236.74 226.01 -19581.90 88888.00 2010-11-24 00:21:20.000 328 26236.76 226.02 -19581.92 32734.07 2010-11-24 00:21:21.000 328 26236.76 226.07 -19581.93 88888.00 2010-11-24 00:21:22.000 328 26236.74 226.05 -19581.91 88888.00 2010-11-24 00:21:23.000 328 26236.76 226.06 -19581.91 88888.00 2010-11-24 00:21:24.000 328 26236.76 226.07 -19581.89 88888.00 2010-11-24 00:21:25.000 328 26236.76 226.09 -19581.87 32734.07 2010-11-24 00:21:26.000 328 26236.75 226.10 -19581.93 88888.00 2010-11-24 00:21:27.000 328 26236.71 226.06 -19581.91 88888.00 2010-11-24 00:21:28.000 328 26236.70 226.01 -19581.90 88888.00 2010-11-24 00:21:29.000 328 26236.71 226.01 -19581.92 88888.00 2010-11-24 00:21:30.000 328 26236.71 226.03 -19581.90 32734.09 2010-11-24 00:21:31.000 328 26236.73 226.07 -19581.88 88888.00 2010-11-24 00:21:32.000 328 26236.75 226.03 -19581.87 88888.00 2010-11-24 00:21:33.000 328 26236.72 225.96 -19581.87 88888.00 2010-11-24 00:21:34.000 328 26236.71 225.94 -19581.88 88888.00 2010-11-24 00:21:35.000 328 26236.70 226.03 -19581.92 32734.15 2010-11-24 00:21:36.000 328 26236.74 226.03 -19581.93 88888.00 2010-11-24 00:21:37.000 328 26236.75 225.99 -19581.95 88888.00 2010-11-24 00:21:38.000 328 26236.73 225.99 -19581.92 88888.00 2010-11-24 00:21:39.000 328 26236.71 226.01 -19581.89 88888.00 2010-11-24 00:21:40.000 328 26236.70 226.07 -19581.90 32734.17 2010-11-24 00:21:41.000 328 26236.66 226.12 -19581.87 88888.00 2010-11-24 00:21:42.000 328 26236.70 226.08 -19581.85 88888.00 2010-11-24 00:21:43.000 328 26236.67 226.06 -19581.83 88888.00 2010-11-24 00:21:44.000 328 26236.65 226.08 -19581.85 88888.00 2010-11-24 00:21:45.000 328 26236.65 226.12 -19581.89 32734.02 2010-11-24 00:21:46.000 328 26236.66 226.13 -19581.93 88888.00 2010-11-24 00:21:47.000 328 26236.65 226.09 -19581.92 88888.00 2010-11-24 00:21:48.000 328 26236.65 226.07 -19581.94 88888.00 2010-11-24 00:21:49.000 328 26236.65 226.07 -19581.90 88888.00 2010-11-24 00:21:50.000 328 26236.63 226.07 -19581.87 32733.97 2010-11-24 00:21:51.000 328 26236.62 226.14 -19581.84 88888.00 2010-11-24 00:21:52.000 328 26236.63 226.07 -19581.86 88888.00 2010-11-24 00:21:53.000 328 26236.64 226.04 -19581.88 88888.00 2010-11-24 00:21:54.000 328 26236.63 226.04 -19581.86 88888.00 2010-11-24 00:21:55.000 328 26236.62 226.05 -19581.92 32733.95 2010-11-24 00:21:56.000 328 26236.66 226.13 -19581.94 88888.00 2010-11-24 00:21:57.000 328 26236.65 226.12 -19581.90 88888.00 2010-11-24 00:21:58.000 328 26236.63 226.10 -19581.86 88888.00 2010-11-24 00:21:59.000 328 26236.65 226.07 -19581.89 88888.00 2010-11-24 00:22:00.000 328 26236.64 226.08 -19581.91 32734.00 2010-11-24 00:22:01.000 328 26236.61 226.14 -19581.87 88888.00 2010-11-24 00:22:02.000 328 26236.61 226.13 -19581.87 88888.00 2010-11-24 00:22:03.000 328 26236.64 226.08 -19581.87 88888.00 2010-11-24 00:22:04.000 328 26236.66 226.08 -19581.88 88888.00 2010-11-24 00:22:05.000 328 26236.68 226.10 -19581.86 32733.94 2010-11-24 00:22:06.000 328 26236.66 226.15 -19581.85 88888.00 2010-11-24 00:22:07.000 328 26236.63 226.13 -19581.86 88888.00 2010-11-24 00:22:08.000 328 26236.65 226.15 -19581.86 88888.00 2010-11-24 00:22:09.000 328 26236.65 226.15 -19581.85 88888.00 2010-11-24 00:22:10.000 328 26236.65 226.17 -19581.88 32733.93 2010-11-24 00:22:11.000 328 26236.62 226.20 -19581.91 88888.00 2010-11-24 00:22:12.000 328 26236.58 226.17 -19581.93 88888.00 2010-11-24 00:22:13.000 328 26236.62 226.13 -19581.95 88888.00 2010-11-24 00:22:14.000 328 26236.64 226.12 -19581.93 88888.00 2010-11-24 00:22:15.000 328 26236.63 226.13 -19581.92 32734.12 2010-11-24 00:22:16.000 328 26236.62 226.19 -19581.90 88888.00 2010-11-24 00:22:17.000 328 26236.62 226.16 -19581.92 88888.00 2010-11-24 00:22:18.000 328 26236.63 226.11 -19581.94 88888.00 2010-11-24 00:22:19.000 328 26236.63 226.10 -19581.95 88888.00 2010-11-24 00:22:20.000 328 26236.60 226.17 -19581.94 32733.92 2010-11-24 00:22:21.000 328 26236.58 226.18 -19581.90 88888.00 2010-11-24 00:22:22.000 328 26236.59 226.14 -19581.88 88888.00 2010-11-24 00:22:23.000 328 26236.59 226.10 -19581.89 88888.00 2010-11-24 00:22:24.000 328 26236.56 226.07 -19581.90 88888.00 2010-11-24 00:22:25.000 328 26236.59 226.08 -19581.95 32734.01 2010-11-24 00:22:26.000 328 26236.59 226.16 -19581.93 88888.00 2010-11-24 00:22:27.000 328 26236.58 226.13 -19581.90 88888.00 2010-11-24 00:22:28.000 328 26236.58 226.12 -19581.87 88888.00 2010-11-24 00:22:29.000 328 26236.60 226.12 -19581.87 88888.00 2010-11-24 00:22:30.000 328 26236.60 226.16 -19581.84 32734.08 2010-11-24 00:22:31.000 328 26236.65 226.17 -19581.83 88888.00 2010-11-24 00:22:32.000 328 26236.62 226.10 -19581.85 88888.00 2010-11-24 00:22:33.000 328 26236.63 226.07 -19581.85 88888.00 2010-11-24 00:22:34.000 328 26236.62 226.10 -19581.85 88888.00 2010-11-24 00:22:35.000 328 26236.61 226.16 -19581.86 32734.07 2010-11-24 00:22:36.000 328 26236.61 226.19 -19581.88 88888.00 2010-11-24 00:22:37.000 328 26236.61 226.16 -19581.89 88888.00 2010-11-24 00:22:38.000 328 26236.60 226.13 -19581.91 88888.00 2010-11-24 00:22:39.000 328 26236.58 226.10 -19581.90 88888.00 2010-11-24 00:22:40.000 328 26236.60 226.13 -19581.86 32734.07 2010-11-24 00:22:41.000 328 26236.59 226.16 -19581.89 88888.00 2010-11-24 00:22:42.000 328 26236.55 226.14 -19581.89 88888.00 2010-11-24 00:22:43.000 328 26236.58 226.15 -19581.90 88888.00 2010-11-24 00:22:44.000 328 26236.61 226.14 -19581.88 88888.00 2010-11-24 00:22:45.000 328 26236.61 226.15 -19581.88 32734.03 2010-11-24 00:22:46.000 328 26236.59 226.20 -19581.88 88888.00 2010-11-24 00:22:47.000 328 26236.62 226.18 -19581.91 88888.00 2010-11-24 00:22:48.000 328 26236.64 226.13 -19581.91 88888.00 2010-11-24 00:22:49.000 328 26236.60 226.12 -19581.91 88888.00 2010-11-24 00:22:50.000 328 26236.55 226.14 -19581.91 32733.94 2010-11-24 00:22:51.000 328 26236.54 226.18 -19581.92 88888.00 2010-11-24 00:22:52.000 328 26236.55 226.12 -19581.90 88888.00 2010-11-24 00:22:53.000 328 26236.55 226.10 -19581.88 88888.00 2010-11-24 00:22:54.000 328 26236.58 226.11 -19581.84 88888.00 2010-11-24 00:22:55.000 328 26236.59 226.14 -19581.89 32733.84 2010-11-24 00:22:56.000 328 26236.60 226.19 -19581.92 88888.00 2010-11-24 00:22:57.000 328 26236.58 226.16 -19581.93 88888.00 2010-11-24 00:22:58.000 328 26236.58 226.10 -19581.93 88888.00 2010-11-24 00:22:59.000 328 26236.58 226.15 -19581.91 88888.00 2010-11-24 00:23:00.000 328 26236.56 226.21 -19581.92 32733.86 2010-11-24 00:23:01.000 328 26236.55 226.19 -19581.92 88888.00 2010-11-24 00:23:02.000 328 26236.59 226.09 -19581.93 88888.00 2010-11-24 00:23:03.000 328 26236.63 226.08 -19581.92 88888.00 2010-11-24 00:23:04.000 328 26236.61 226.10 -19581.91 88888.00 2010-11-24 00:23:05.000 328 26236.58 226.15 -19581.92 32733.88 2010-11-24 00:23:06.000 328 26236.62 226.18 -19581.88 88888.00 2010-11-24 00:23:07.000 328 26236.62 226.15 -19581.86 88888.00 2010-11-24 00:23:08.000 328 26236.62 226.17 -19581.88 88888.00 2010-11-24 00:23:09.000 328 26236.62 226.17 -19581.85 88888.00 2010-11-24 00:23:10.000 328 26236.57 226.24 -19581.89 32734.03 2010-11-24 00:23:11.000 328 26236.58 226.26 -19581.87 88888.00 2010-11-24 00:23:12.000 328 26236.60 226.24 -19581.92 88888.00 2010-11-24 00:23:13.000 328 26236.59 226.21 -19581.92 88888.00 2010-11-24 00:23:14.000 328 26236.56 226.21 -19581.89 88888.00 2010-11-24 00:23:15.000 328 26236.56 226.19 -19581.92 32734.00 2010-11-24 00:23:16.000 328 26236.55 226.23 -19581.91 88888.00 2010-11-24 00:23:17.000 328 26236.56 226.18 -19581.90 88888.00 2010-11-24 00:23:18.000 328 26236.52 226.16 -19581.87 88888.00 2010-11-24 00:23:19.000 328 26236.54 226.16 -19581.86 88888.00 2010-11-24 00:23:20.000 328 26236.57 226.19 -19581.88 32733.97 2010-11-24 00:23:21.000 328 26236.54 226.20 -19581.91 88888.00 2010-11-24 00:23:22.000 328 26236.52 226.15 -19581.90 88888.00 2010-11-24 00:23:23.000 328 26236.52 226.13 -19581.87 88888.00 2010-11-24 00:23:24.000 328 26236.55 226.14 -19581.87 88888.00 2010-11-24 00:23:25.000 328 26236.52 226.19 -19581.85 32733.81 2010-11-24 00:23:26.000 328 26236.51 226.26 -19581.83 88888.00 2010-11-24 00:23:27.000 328 26236.52 226.21 -19581.86 88888.00 2010-11-24 00:23:28.000 328 26236.55 226.19 -19581.91 88888.00 2010-11-24 00:23:29.000 328 26236.52 226.20 -19581.91 88888.00 2010-11-24 00:23:30.000 328 26236.50 226.20 -19581.92 32733.87 2010-11-24 00:23:31.000 328 26236.51 226.19 -19581.88 88888.00 2010-11-24 00:23:32.000 328 26236.51 226.17 -19581.87 88888.00 2010-11-24 00:23:33.000 328 26236.45 226.15 -19581.88 88888.00 2010-11-24 00:23:34.000 328 26236.44 226.15 -19581.88 88888.00 2010-11-24 00:23:35.000 328 26236.51 226.24 -19581.88 32733.98 2010-11-24 00:23:36.000 328 26236.52 226.29 -19581.90 88888.00 2010-11-24 00:23:37.000 328 26236.53 226.21 -19581.89 88888.00 2010-11-24 00:23:38.000 328 26236.54 226.14 -19581.88 88888.00 2010-11-24 00:23:39.000 328 26236.54 226.17 -19581.86 88888.00 2010-11-24 00:23:40.000 328 26236.52 226.19 -19581.89 32733.84 2010-11-24 00:23:41.000 328 26236.49 226.21 -19581.87 88888.00 2010-11-24 00:23:42.000 328 26236.47 226.19 -19581.85 88888.00 2010-11-24 00:23:43.000 328 26236.47 226.14 -19581.85 88888.00 2010-11-24 00:23:44.000 328 26236.46 226.15 -19581.89 88888.00 2010-11-24 00:23:45.000 328 26236.49 226.17 -19581.89 32733.83 2010-11-24 00:23:46.000 328 26236.52 226.19 -19581.87 88888.00 2010-11-24 00:23:47.000 328 26236.53 226.16 -19581.85 88888.00 2010-11-24 00:23:48.000 328 26236.49 226.12 -19581.84 88888.00 2010-11-24 00:23:49.000 328 26236.51 226.14 -19581.86 88888.00 2010-11-24 00:23:50.000 328 26236.48 226.20 -19581.87 32733.76 2010-11-24 00:23:51.000 328 26236.45 226.21 -19581.86 88888.00 2010-11-24 00:23:52.000 328 26236.47 226.19 -19581.86 88888.00 2010-11-24 00:23:53.000 328 26236.50 226.16 -19581.86 88888.00 2010-11-24 00:23:54.000 328 26236.48 226.14 -19581.87 88888.00 2010-11-24 00:23:55.000 328 26236.52 226.18 -19581.83 32733.78 2010-11-24 00:23:56.000 328 26236.48 226.23 -19581.84 88888.00 2010-11-24 00:23:57.000 328 26236.48 226.21 -19581.81 88888.00 2010-11-24 00:23:58.000 328 26236.50 226.17 -19581.79 88888.00 2010-11-24 00:23:59.000 328 26236.49 226.17 -19581.80 88888.00 2010-11-24 00:24:00.000 328 26236.48 226.19 -19581.78 32733.87 2010-11-24 00:24:01.000 328 26236.48 226.21 -19581.78 88888.00 2010-11-24 00:24:02.000 328 26236.50 226.16 -19581.81 88888.00 2010-11-24 00:24:03.000 328 26236.49 226.14 -19581.80 88888.00 2010-11-24 00:24:04.000 328 26236.47 226.14 -19581.85 88888.00 2010-11-24 00:24:05.000 328 26236.50 226.17 -19581.84 32733.75 2010-11-24 00:24:06.000 328 26236.51 226.22 -19581.83 88888.00 2010-11-24 00:24:07.000 328 26236.47 226.21 -19581.81 88888.00 2010-11-24 00:24:08.000 328 26236.47 226.19 -19581.81 88888.00 2010-11-24 00:24:09.000 328 26236.45 226.22 -19581.81 88888.00 2010-11-24 00:24:10.000 328 26236.47 226.21 -19581.81 32733.80 2010-11-24 00:24:11.000 328 26236.47 226.26 -19581.82 88888.00 2010-11-24 00:24:12.000 328 26236.47 226.23 -19581.81 88888.00 2010-11-24 00:24:13.000 328 26236.44 226.19 -19581.80 88888.00 2010-11-24 00:24:14.000 328 26236.45 226.18 -19581.83 88888.00 2010-11-24 00:24:15.000 328 26236.41 226.21 -19581.80 32733.83 2010-11-24 00:24:16.000 328 26236.40 226.26 -19581.80 88888.00 2010-11-24 00:24:17.000 328 26236.44 226.20 -19581.79 88888.00 2010-11-24 00:24:18.000 328 26236.43 226.16 -19581.83 88888.00 2010-11-24 00:24:19.000 328 26236.41 226.16 -19581.82 88888.00 2010-11-24 00:24:20.000 328 26236.38 226.18 -19581.83 32733.74 2010-11-24 00:24:21.000 328 26236.38 226.24 -19581.81 88888.00 2010-11-24 00:24:22.000 328 26236.38 226.24 -19581.83 88888.00 2010-11-24 00:24:23.000 328 26236.37 226.18 -19581.86 88888.00 2010-11-24 00:24:24.000 328 26236.38 226.18 -19581.82 88888.00 2010-11-24 00:24:25.000 328 26236.37 226.17 -19581.78 32733.88 2010-11-24 00:24:26.000 328 26236.36 226.20 -19581.78 88888.00 2010-11-24 00:24:27.000 328 26236.36 226.16 -19581.74 88888.00 2010-11-24 00:24:28.000 328 26236.38 226.16 -19581.78 88888.00 2010-11-24 00:24:29.000 328 26236.37 226.20 -19581.72 88888.00 2010-11-24 00:24:30.000 328 26236.39 226.22 -19581.77 32733.76 2010-11-24 00:24:31.000 328 26236.42 226.24 -19581.79 88888.00 2010-11-24 00:24:32.000 328 26236.43 226.20 -19581.75 88888.00 2010-11-24 00:24:33.000 328 26236.40 226.16 -19581.74 88888.00 2010-11-24 00:24:34.000 328 26236.42 226.17 -19581.75 88888.00 2010-11-24 00:24:35.000 328 26236.44 226.19 -19581.80 32733.77 2010-11-24 00:24:36.000 328 26236.45 226.23 -19581.76 88888.00 2010-11-24 00:24:37.000 328 26236.46 226.20 -19581.76 88888.00 2010-11-24 00:24:38.000 328 26236.45 226.15 -19581.80 88888.00 2010-11-24 00:24:39.000 328 26236.41 226.17 -19581.78 88888.00 2010-11-24 00:24:40.000 328 26236.39 226.18 -19581.78 32733.72 2010-11-24 00:24:41.000 328 26236.41 226.22 -19581.80 88888.00 2010-11-24 00:24:42.000 328 26236.43 226.18 -19581.81 88888.00 2010-11-24 00:24:43.000 328 26236.43 226.17 -19581.81 88888.00 2010-11-24 00:24:44.000 328 26236.43 226.17 -19581.80 88888.00 2010-11-24 00:24:45.000 328 26236.40 226.16 -19581.79 32733.72 2010-11-24 00:24:46.000 328 26236.41 226.20 -19581.79 88888.00 2010-11-24 00:24:47.000 328 26236.40 226.18 -19581.79 88888.00 2010-11-24 00:24:48.000 328 26236.38 226.15 -19581.80 88888.00 2010-11-24 00:24:49.000 328 26236.38 226.16 -19581.81 88888.00 2010-11-24 00:24:50.000 328 26236.40 226.22 -19581.80 32733.86 2010-11-24 00:24:51.000 328 26236.37 226.25 -19581.82 88888.00 2010-11-24 00:24:52.000 328 26236.40 226.19 -19581.80 88888.00 2010-11-24 00:24:53.000 328 26236.43 226.15 -19581.77 88888.00 2010-11-24 00:24:54.000 328 26236.41 226.16 -19581.79 88888.00 2010-11-24 00:24:55.000 328 26236.41 226.22 -19581.81 32733.95 2010-11-24 00:24:56.000 328 26236.40 226.27 -19581.79 88888.00 2010-11-24 00:24:57.000 328 26236.40 226.23 -19581.79 88888.00 2010-11-24 00:24:58.000 328 26236.41 226.19 -19581.78 88888.00 2010-11-24 00:24:59.000 328 26236.43 226.18 -19581.77 88888.00 2010-11-24 00:25:00.000 328 26236.42 226.21 -19581.77 32733.69 2010-11-24 00:25:01.000 328 26236.41 226.26 -19581.81 88888.00 2010-11-24 00:25:02.000 328 26236.40 226.23 -19581.81 88888.00 2010-11-24 00:25:03.000 328 26236.39 226.22 -19581.82 88888.00 2010-11-24 00:25:04.000 328 26236.36 226.17 -19581.82 88888.00 2010-11-24 00:25:05.000 328 26236.35 226.21 -19581.81 32733.87 2010-11-24 00:25:06.000 328 26236.40 226.27 -19581.82 88888.00 2010-11-24 00:25:07.000 328 26236.39 226.22 -19581.81 88888.00 2010-11-24 00:25:08.000 328 26236.35 226.20 -19581.82 88888.00 2010-11-24 00:25:09.000 328 26236.34 226.23 -19581.82 88888.00 2010-11-24 00:25:10.000 328 26236.34 226.25 -19581.80 32733.80 2010-11-24 00:25:11.000 328 26236.34 226.29 -19581.79 88888.00 2010-11-24 00:25:12.000 328 26236.36 226.24 -19581.77 88888.00 2010-11-24 00:25:13.000 328 26236.33 226.20 -19581.76 88888.00 2010-11-24 00:25:14.000 328 26236.33 226.18 -19581.79 88888.00 2010-11-24 00:25:15.000 328 26236.39 226.20 -19581.78 32733.73 2010-11-24 00:25:16.000 328 26236.38 226.25 -19581.77 88888.00 2010-11-24 00:25:17.000 328 26236.39 226.23 -19581.77 88888.00 2010-11-24 00:25:18.000 328 26236.40 226.21 -19581.78 88888.00 2010-11-24 00:25:19.000 328 26236.41 226.21 -19581.77 88888.00 2010-11-24 00:25:20.000 328 26236.38 226.27 -19581.78 32733.79 2010-11-24 00:25:21.000 328 26236.40 226.35 -19581.75 88888.00 2010-11-24 00:25:22.000 328 26236.39 226.33 -19581.75 88888.00 2010-11-24 00:25:23.000 328 26236.41 226.30 -19581.73 88888.00 2010-11-24 00:25:24.000 328 26236.46 226.35 -19581.75 88888.00 2010-11-24 00:25:25.000 328 26236.52 226.40 -19581.78 32733.92 2010-11-24 00:25:26.000 328 26236.56 226.44 -19581.81 88888.00 2010-11-24 00:25:27.000 328 26236.67 226.37 -19581.79 88888.00 2010-11-24 00:25:28.000 328 26236.77 226.29 -19581.77 88888.00 2010-11-24 00:25:29.000 328 26236.83 226.21 -19581.79 88888.00 2010-11-24 00:25:30.000 328 26236.83 226.15 -19581.80 32734.17 2010-11-24 00:25:31.000 328 26236.74 226.05 -19581.81 88888.00 2010-11-24 00:25:32.000 328 26236.63 225.96 -19581.79 88888.00 2010-11-24 00:25:33.000 328 26236.52 225.96 -19581.76 88888.00 2010-11-24 00:25:34.000 328 26236.44 226.00 -19581.77 88888.00 2010-11-24 00:25:35.000 328 26236.40 226.09 -19581.76 32733.89 2010-11-24 00:25:36.000 328 26236.40 226.20 -19581.77 88888.00 2010-11-24 00:25:37.000 328 26236.41 226.19 -19581.75 88888.00 2010-11-24 00:25:38.000 328 26236.40 226.13 -19581.77 88888.00 2010-11-24 00:25:39.000 328 26236.37 226.13 -19581.78 88888.00 2010-11-24 00:25:40.000 328 26236.36 226.17 -19581.77 32733.75 2010-11-24 00:25:41.000 328 26236.42 226.23 -19581.79 88888.00 2010-11-24 00:25:42.000 328 26236.43 226.18 -19581.76 88888.00 2010-11-24 00:25:43.000 328 26236.43 226.17 -19581.77 88888.00 2010-11-24 00:25:44.000 328 26236.40 226.16 -19581.81 88888.00 2010-11-24 00:25:45.000 328 26236.40 226.20 -19581.78 32733.93 2010-11-24 00:25:46.000 328 26236.42 226.22 -19581.79 88888.00 2010-11-24 00:25:47.000 328 26236.43 226.21 -19581.80 88888.00 2010-11-24 00:25:48.000 328 26236.38 226.16 -19581.80 88888.00 2010-11-24 00:25:49.000 328 26236.38 226.17 -19581.80 88888.00 2010-11-24 00:25:50.000 328 26236.40 226.22 -19581.74 32733.74 2010-11-24 00:25:51.000 328 26236.42 226.26 -19581.71 88888.00 2010-11-24 00:25:52.000 328 26236.40 226.22 -19581.72 88888.00 2010-11-24 00:25:53.000 328 26236.43 226.17 -19581.72 88888.00 2010-11-24 00:25:54.000 328 26236.42 226.17 -19581.75 88888.00 2010-11-24 00:25:55.000 328 26236.42 226.21 -19581.76 32733.80 2010-11-24 00:25:56.000 328 26236.42 226.24 -19581.79 88888.00 2010-11-24 00:25:57.000 328 26236.40 226.17 -19581.78 88888.00 2010-11-24 00:25:58.000 328 26236.40 226.13 -19581.75 88888.00 2010-11-24 00:25:59.000 328 26236.38 226.15 -19581.76 88888.00 2010-11-24 00:26:00.000 328 26236.37 226.18 -19581.76 32733.73 2010-11-24 00:26:01.000 328 26236.35 226.21 -19581.78 88888.00 2010-11-24 00:26:02.000 328 26236.39 226.16 -19581.76 88888.00 2010-11-24 00:26:03.000 328 26236.42 226.11 -19581.77 88888.00 2010-11-24 00:26:04.000 328 26236.42 226.06 -19581.74 88888.00 2010-11-24 00:26:05.000 328 26236.40 226.13 -19581.72 32733.75 2010-11-24 00:26:06.000 328 26236.43 226.17 -19581.71 88888.00 2010-11-24 00:26:07.000 328 26236.42 226.12 -19581.73 88888.00 2010-11-24 00:26:08.000 328 26236.39 226.10 -19581.72 88888.00 2010-11-24 00:26:09.000 328 26236.39 226.09 -19581.74 88888.00 2010-11-24 00:26:10.000 328 26236.41 226.10 -19581.78 32733.80 2010-11-24 00:26:11.000 328 26236.42 226.17 -19581.74 88888.00 2010-11-24 00:26:12.000 328 26236.38 226.13 -19581.75 88888.00 2010-11-24 00:26:13.000 328 26236.36 226.06 -19581.75 88888.00 2010-11-24 00:26:14.000 328 26236.34 226.08 -19581.76 88888.00 2010-11-24 00:26:15.000 328 26236.36 226.13 -19581.72 32733.76 2010-11-24 00:26:16.000 328 26236.37 226.17 -19581.74 88888.00 2010-11-24 00:26:17.000 328 26236.35 226.12 -19581.76 88888.00 2010-11-24 00:26:18.000 328 26236.33 226.08 -19581.74 88888.00 2010-11-24 00:26:19.000 328 26236.33 226.11 -19581.74 88888.00 2010-11-24 00:26:20.000 328 26236.33 226.17 -19581.75 32733.74 2010-11-24 00:26:21.000 328 26236.37 226.18 -19581.75 88888.00 2010-11-24 00:26:22.000 328 26236.38 226.17 -19581.75 88888.00 2010-11-24 00:26:23.000 328 26236.39 226.13 -19581.76 88888.00 2010-11-24 00:26:24.000 328 26236.38 226.10 -19581.77 88888.00 2010-11-24 00:26:25.000 328 26236.36 226.14 -19581.78 32733.73 2010-11-24 00:26:26.000 328 26236.36 226.20 -19581.78 88888.00 2010-11-24 00:26:27.000 328 26236.35 226.15 -19581.80 88888.00 2010-11-24 00:26:28.000 328 26236.36 226.12 -19581.80 88888.00 2010-11-24 00:26:29.000 328 26236.35 226.11 -19581.76 88888.00 2010-11-24 00:26:30.000 328 26236.33 226.13 -19581.76 32733.75 2010-11-24 00:26:31.000 328 26236.33 226.17 -19581.75 88888.00 2010-11-24 00:26:32.000 328 26236.29 226.13 -19581.77 88888.00 2010-11-24 00:26:33.000 328 26236.28 226.11 -19581.80 88888.00 2010-11-24 00:26:34.000 328 26236.28 226.12 -19581.78 88888.00 2010-11-24 00:26:35.000 328 26236.29 226.12 -19581.73 32733.74 2010-11-24 00:26:36.000 328 26236.29 226.15 -19581.75 88888.00 2010-11-24 00:26:37.000 328 26236.29 226.15 -19581.76 88888.00 2010-11-24 00:26:38.000 328 26236.30 226.12 -19581.78 88888.00 2010-11-24 00:26:39.000 328 26236.33 226.07 -19581.72 88888.00 2010-11-24 00:26:40.000 328 26236.31 226.13 -19581.74 32733.66 2010-11-24 00:26:41.000 328 26236.30 226.17 -19581.73 88888.00 2010-11-24 00:26:42.000 328 26236.31 226.16 -19581.74 88888.00 2010-11-24 00:26:43.000 328 26236.28 226.14 -19581.77 88888.00 2010-11-24 00:26:44.000 328 26236.31 226.12 -19581.77 88888.00 2010-11-24 00:26:45.000 328 26236.28 226.16 -19581.78 32733.64 2010-11-24 00:26:46.000 328 26236.30 226.16 -19581.80 88888.00 2010-11-24 00:26:47.000 328 26236.27 226.14 -19581.79 88888.00 2010-11-24 00:26:48.000 328 26236.23 226.15 -19581.78 88888.00 2010-11-24 00:26:49.000 328 26236.23 226.16 -19581.80 88888.00 2010-11-24 00:26:50.000 328 26236.20 226.18 -19581.79 32733.67 2010-11-24 00:26:51.000 328 26236.23 226.19 -19581.74 88888.00 2010-11-24 00:26:52.000 328 26236.25 226.19 -19581.75 88888.00 2010-11-24 00:26:53.000 328 26236.22 226.13 -19581.78 88888.00 2010-11-24 00:26:54.000 328 26236.20 226.11 -19581.77 88888.00 2010-11-24 00:26:55.000 328 26236.20 226.14 -19581.77 32733.61 2010-11-24 00:26:56.000 328 26236.20 226.16 -19581.78 88888.00 2010-11-24 00:26:57.000 328 26236.20 226.14 -19581.79 88888.00 2010-11-24 00:26:58.000 328 26236.19 226.12 -19581.81 88888.00 2010-11-24 00:26:59.000 328 26236.18 226.10 -19581.78 88888.00 2010-11-24 00:27:00.000 328 26236.18 226.11 -19581.79 32733.57 2010-11-24 00:27:01.000 328 26236.13 226.16 -19581.81 88888.00 2010-11-24 00:27:02.000 328 26236.14 226.16 -19581.79 88888.00 2010-11-24 00:27:03.000 328 26236.15 226.14 -19581.78 88888.00 2010-11-24 00:27:04.000 328 26236.14 226.13 -19581.76 88888.00 2010-11-24 00:27:05.000 328 26236.14 226.16 -19581.80 32733.51 2010-11-24 00:27:06.000 328 26236.17 226.19 -19581.83 88888.00 2010-11-24 00:27:07.000 328 26236.16 226.17 -19581.81 88888.00 2010-11-24 00:27:08.000 328 26236.14 226.13 -19581.83 88888.00 2010-11-24 00:27:09.000 328 26236.16 226.13 -19581.85 88888.00 2010-11-24 00:27:10.000 328 26236.16 226.15 -19581.85 32733.66 2010-11-24 00:27:11.000 328 26236.15 226.17 -19581.83 88888.00 2010-11-24 00:27:12.000 328 26236.14 226.13 -19581.81 88888.00 2010-11-24 00:27:13.000 328 26236.15 226.07 -19581.81 88888.00 2010-11-24 00:27:14.000 328 26236.13 226.11 -19581.79 88888.00 2010-11-24 00:27:15.000 328 26236.13 226.18 -19581.76 32733.62 2010-11-24 00:27:16.000 328 26236.16 226.22 -19581.83 88888.00 2010-11-24 00:27:17.000 328 26236.15 226.23 -19581.82 88888.00 2010-11-24 00:27:18.000 328 26236.13 226.18 -19581.79 88888.00 2010-11-24 00:27:19.000 328 26236.15 226.15 -19581.78 88888.00 2010-11-24 00:27:20.000 328 26236.12 226.16 -19581.75 32733.60 2010-11-24 00:27:21.000 328 26236.10 226.21 -19581.80 88888.00 2010-11-24 00:27:22.000 328 26236.17 226.14 -19581.79 88888.00 2010-11-24 00:27:23.000 328 26236.14 226.13 -19581.80 88888.00 2010-11-24 00:27:24.000 328 26236.13 226.14 -19581.79 88888.00 2010-11-24 00:27:25.000 328 26236.12 226.18 -19581.78 32733.60 2010-11-24 00:27:26.000 328 26236.12 226.24 -19581.81 88888.00 2010-11-24 00:27:27.000 328 26236.12 226.21 -19581.84 88888.00 2010-11-24 00:27:28.000 328 26236.13 226.16 -19581.80 88888.00 2010-11-24 00:27:29.000 328 26236.15 226.15 -19581.77 88888.00 2010-11-24 00:27:30.000 328 26236.18 226.17 -19581.79 32733.55 2010-11-24 00:27:31.000 328 26236.15 226.19 -19581.80 88888.00 2010-11-24 00:27:32.000 328 26236.17 226.14 -19581.81 88888.00 2010-11-24 00:27:33.000 328 26236.17 226.09 -19581.81 88888.00 2010-11-24 00:27:34.000 328 26236.19 226.14 -19581.81 88888.00 2010-11-24 00:27:35.000 328 26236.19 226.19 -19581.81 32733.56 2010-11-24 00:27:36.000 328 26236.20 226.18 -19581.80 88888.00 2010-11-24 00:27:37.000 328 26236.18 226.15 -19581.78 88888.00 2010-11-24 00:27:38.000 328 26236.20 226.16 -19581.82 88888.00 2010-11-24 00:27:39.000 328 26236.20 226.17 -19581.82 88888.00 2010-11-24 00:27:40.000 328 26236.19 226.18 -19581.81 32733.62 2010-11-24 00:27:41.000 328 26236.21 226.21 -19581.82 88888.00 2010-11-24 00:27:42.000 328 26236.22 226.20 -19581.80 88888.00 2010-11-24 00:27:43.000 328 26236.20 226.16 -19581.78 88888.00 2010-11-24 00:27:44.000 328 26236.19 226.15 -19581.77 88888.00 2010-11-24 00:27:45.000 328 26236.20 226.17 -19581.77 32733.58 2010-11-24 00:27:46.000 328 26236.19 226.19 -19581.78 88888.00 2010-11-24 00:27:47.000 328 26236.22 226.18 -19581.80 88888.00 2010-11-24 00:27:48.000 328 26236.23 226.15 -19581.84 88888.00 2010-11-24 00:27:49.000 328 26236.19 226.15 -19581.82 88888.00 2010-11-24 00:27:50.000 328 26236.20 226.16 -19581.79 32733.60 2010-11-24 00:27:51.000 328 26236.20 226.22 -19581.80 88888.00 2010-11-24 00:27:52.000 328 26236.19 226.19 -19581.80 88888.00 2010-11-24 00:27:53.000 328 26236.19 226.17 -19581.80 88888.00 2010-11-24 00:27:54.000 328 26236.19 226.16 -19581.76 88888.00 2010-11-24 00:27:55.000 328 26236.18 226.22 -19581.79 32733.56 2010-11-24 00:27:56.000 328 26236.18 226.25 -19581.83 88888.00 2010-11-24 00:27:57.000 328 26236.19 226.20 -19581.83 88888.00 2010-11-24 00:27:58.000 328 26236.20 226.16 -19581.81 88888.00 2010-11-24 00:27:59.000 328 26236.21 226.17 -19581.80 88888.00 2010-11-24 00:28:00.000 328 26236.22 226.19 -19581.81 32733.50 2010-11-24 00:28:01.000 328 26236.23 226.19 -19581.85 88888.00 2010-11-24 00:28:02.000 328 26236.23 226.16 -19581.84 88888.00 2010-11-24 00:28:03.000 328 26236.17 226.13 -19581.82 88888.00 2010-11-24 00:28:04.000 328 26236.21 226.14 -19581.78 88888.00 2010-11-24 00:28:05.000 328 26236.23 226.18 -19581.83 32733.60 2010-11-24 00:28:06.000 328 26236.21 226.24 -19581.88 88888.00 2010-11-24 00:28:07.000 328 26236.23 226.19 -19581.83 88888.00 2010-11-24 00:28:08.000 328 26236.21 226.12 -19581.82 88888.00 2010-11-24 00:28:09.000 328 26236.21 226.17 -19581.80 88888.00 2010-11-24 00:28:10.000 328 26236.19 226.16 -19581.81 32733.61 2010-11-24 00:28:11.000 328 26236.17 226.20 -19581.78 88888.00 2010-11-24 00:28:12.000 328 26236.19 226.14 -19581.76 88888.00 2010-11-24 00:28:13.000 328 26236.18 226.08 -19581.76 88888.00 2010-11-24 00:28:14.000 328 26236.15 226.09 -19581.79 88888.00 2010-11-24 00:28:15.000 328 26236.12 226.13 -19581.81 32733.46 2010-11-24 00:28:16.000 328 26236.09 226.14 -19581.77 88888.00 2010-11-24 00:28:17.000 328 26236.10 226.15 -19581.78 88888.00 2010-11-24 00:28:18.000 328 26236.11 226.11 -19581.81 88888.00 2010-11-24 00:28:19.000 328 26236.12 226.12 -19581.82 88888.00 2010-11-24 00:28:20.000 328 26236.16 226.13 -19581.79 32733.52 2010-11-24 00:28:21.000 328 26236.13 226.17 -19581.76 88888.00 2010-11-24 00:28:22.000 328 26236.13 226.11 -19581.76 88888.00 2010-11-24 00:28:23.000 328 26236.13 226.07 -19581.80 88888.00 2010-11-24 00:28:24.000 328 26236.14 226.08 -19581.83 88888.00 2010-11-24 00:28:25.000 328 26236.17 226.14 -19581.82 32733.52 2010-11-24 00:28:26.000 328 26236.18 226.17 -19581.77 88888.00 2010-11-24 00:28:27.000 328 26236.16 226.12 -19581.74 88888.00 2010-11-24 00:28:28.000 328 26236.15 226.08 -19581.73 88888.00 2010-11-24 00:28:29.000 328 26236.13 226.06 -19581.75 88888.00 2010-11-24 00:28:30.000 328 26236.16 226.07 -19581.77 32733.45 2010-11-24 00:28:31.000 328 26236.15 226.12 -19581.76 88888.00 2010-11-24 00:28:32.000 328 26236.15 226.05 -19581.78 88888.00 2010-11-24 00:28:33.000 328 26236.15 225.99 -19581.80 88888.00 2010-11-24 00:28:34.000 328 26236.14 225.99 -19581.79 88888.00 2010-11-24 00:28:35.000 328 26236.11 226.01 -19581.79 32733.51 2010-11-24 00:28:36.000 328 26236.11 226.07 -19581.77 88888.00 2010-11-24 00:28:37.000 328 26236.11 226.09 -19581.75 88888.00 2010-11-24 00:28:38.000 328 26236.13 226.03 -19581.74 88888.00 2010-11-24 00:28:39.000 328 26236.12 226.04 -19581.73 88888.00 2010-11-24 00:28:40.000 328 26236.12 226.07 -19581.76 32733.57 2010-11-24 00:28:41.000 328 26236.12 226.11 -19581.78 88888.00 2010-11-24 00:28:42.000 328 26236.10 226.02 -19581.80 88888.00 2010-11-24 00:28:43.000 328 26236.11 226.00 -19581.79 88888.00 2010-11-24 00:28:44.000 328 26236.12 226.01 -19581.79 88888.00 2010-11-24 00:28:45.000 328 26236.12 226.03 -19581.83 32733.64 2010-11-24 00:28:46.000 328 26236.11 226.09 -19581.84 88888.00 2010-11-24 00:28:47.000 328 26236.10 226.09 -19581.82 88888.00 2010-11-24 00:28:48.000 328 26236.12 226.03 -19581.85 88888.00 2010-11-24 00:28:49.000 328 26236.12 226.02 -19581.85 88888.00 2010-11-24 00:28:50.000 328 26236.12 226.04 -19581.86 32733.60 2010-11-24 00:28:51.000 328 26236.15 226.07 -19581.85 88888.00 2010-11-24 00:28:52.000 328 26236.11 226.01 -19581.82 88888.00 2010-11-24 00:28:53.000 328 26236.07 226.02 -19581.80 88888.00 2010-11-24 00:28:54.000 328 26236.05 226.04 -19581.80 88888.00 2010-11-24 00:28:55.000 328 26236.06 226.05 -19581.83 32733.48 2010-11-24 00:28:56.000 328 26236.03 226.06 -19581.81 88888.00 2010-11-24 00:28:57.000 328 26236.05 226.06 -19581.80 88888.00 2010-11-24 00:28:58.000 328 26236.06 225.99 -19581.80 88888.00 2010-11-24 00:28:59.000 328 26236.06 226.00 -19581.79 88888.00 2010-11-24 00:29:00.000 328 26236.05 226.09 -19581.78 32733.52 2010-11-24 00:29:01.000 328 26236.06 226.12 -19581.78 88888.00 2010-11-24 00:29:02.000 328 26236.06 226.04 -19581.77 88888.00 2010-11-24 00:29:03.000 328 26236.02 226.01 -19581.78 88888.00 2010-11-24 00:29:04.000 328 26236.02 226.01 -19581.79 88888.00 2010-11-24 00:29:05.000 328 26236.08 226.05 -19581.81 32733.45 2010-11-24 00:29:06.000 328 26236.09 226.06 -19581.81 88888.00 2010-11-24 00:29:07.000 328 26236.09 226.01 -19581.82 88888.00 2010-11-24 00:29:08.000 328 26236.07 226.01 -19581.84 88888.00 2010-11-24 00:29:09.000 328 26236.04 226.01 -19581.81 88888.00 2010-11-24 00:29:10.000 328 26236.05 226.02 -19581.82 32733.43 2010-11-24 00:29:11.000 328 26236.02 226.05 -19581.81 88888.00 2010-11-24 00:29:12.000 328 26236.03 226.01 -19581.80 88888.00 2010-11-24 00:29:13.000 328 26236.09 225.99 -19581.80 88888.00 2010-11-24 00:29:14.000 328 26236.10 225.99 -19581.79 88888.00 2010-11-24 00:29:15.000 328 26236.09 226.01 -19581.80 32733.54 2010-11-24 00:29:16.000 328 26236.08 226.07 -19581.78 88888.00 2010-11-24 00:29:17.000 328 26236.06 226.03 -19581.76 88888.00 2010-11-24 00:29:18.000 328 26236.08 226.00 -19581.77 88888.00 2010-11-24 00:29:19.000 328 26236.07 225.98 -19581.78 88888.00 2010-11-24 00:29:20.000 328 26236.08 226.06 -19581.80 32733.63 2010-11-24 00:29:21.000 328 26236.10 226.11 -19581.80 88888.00 2010-11-24 00:29:22.000 328 26236.11 226.06 -19581.76 88888.00 2010-11-24 00:29:23.000 328 26236.06 226.04 -19581.76 88888.00 2010-11-24 00:29:24.000 328 26236.07 226.03 -19581.79 88888.00 2010-11-24 00:29:25.000 328 26236.08 226.03 -19581.81 32733.58 2010-11-24 00:29:26.000 328 26236.10 226.06 -19581.79 88888.00 2010-11-24 00:29:27.000 328 26236.13 226.05 -19581.78 88888.00 2010-11-24 00:29:28.000 328 26236.13 226.02 -19581.81 88888.00 2010-11-24 00:29:29.000 328 26236.13 226.03 -19581.80 88888.00 2010-11-24 00:29:30.000 328 26236.10 226.06 -19581.79 32733.52 2010-11-24 00:29:31.000 328 26236.08 226.09 -19581.78 88888.00 2010-11-24 00:29:32.000 328 26236.08 226.06 -19581.76 88888.00 2010-11-24 00:29:33.000 328 26236.09 226.04 -19581.79 88888.00 2010-11-24 00:29:34.000 328 26236.09 226.04 -19581.80 88888.00 2010-11-24 00:29:35.000 328 26236.09 226.08 -19581.81 32733.53 2010-11-24 00:29:36.000 328 26236.07 226.12 -19581.81 88888.00 2010-11-24 00:29:37.000 328 26236.10 226.12 -19581.82 88888.00 2010-11-24 00:29:38.000 328 26236.06 226.05 -19581.79 88888.00 2010-11-24 00:29:39.000 328 26236.08 226.01 -19581.85 88888.00 2010-11-24 00:29:40.000 328 26236.06 226.04 -19581.86 32733.46 2010-11-24 00:29:41.000 328 26236.05 226.08 -19581.84 88888.00 2010-11-24 00:29:42.000 328 26236.09 226.02 -19581.82 88888.00 2010-11-24 00:29:43.000 328 26236.09 226.00 -19581.83 88888.00 2010-11-24 00:29:44.000 328 26236.10 226.02 -19581.80 88888.00 2010-11-24 00:29:45.000 328 26236.11 226.04 -19581.80 32733.52 2010-11-24 00:29:46.000 328 26236.11 226.11 -19581.82 88888.00 2010-11-24 00:29:47.000 328 26236.13 226.06 -19581.80 88888.00 2010-11-24 00:29:48.000 328 26236.10 225.99 -19581.81 88888.00 2010-11-24 00:29:49.000 328 26236.07 225.98 -19581.82 88888.00 2010-11-24 00:29:50.000 328 26236.04 226.06 -19581.83 32733.44 2010-11-24 00:29:51.000 328 26236.05 226.08 -19581.82 88888.00 2010-11-24 00:29:52.000 328 26236.06 226.02 -19581.81 88888.00 2010-11-24 00:29:53.000 328 26236.03 226.01 -19581.82 88888.00 2010-11-24 00:29:54.000 328 26236.07 226.02 -19581.81 88888.00 2010-11-24 00:29:55.000 328 26236.06 226.08 -19581.85 32733.49 2010-11-24 00:29:56.000 328 26236.09 226.12 -19581.83 88888.00 2010-11-24 00:29:57.000 328 26236.07 226.10 -19581.85 88888.00 2010-11-24 00:29:58.000 328 26236.04 226.06 -19581.82 88888.00 2010-11-24 00:29:59.000 328 26236.05 226.06 -19581.79 88888.00 2010-11-24 00:30:00.000 328 26236.06 226.10 -19581.79 32733.46 2010-11-24 00:30:01.000 328 26236.05 226.13 -19581.79 88888.00 2010-11-24 00:30:02.000 328 26236.03 226.08 -19581.79 88888.00 2010-11-24 00:30:03.000 328 26236.02 226.04 -19581.77 88888.00 2010-11-24 00:30:04.000 328 26236.01 226.06 -19581.80 88888.00 2010-11-24 00:30:05.000 328 26236.02 226.09 -19581.80 32733.54 2010-11-24 00:30:06.000 328 26236.03 226.16 -19581.77 88888.00 2010-11-24 00:30:07.000 328 26235.98 226.12 -19581.77 88888.00 2010-11-24 00:30:08.000 328 26235.97 226.04 -19581.78 88888.00 2010-11-24 00:30:09.000 328 26235.95 226.04 -19581.74 88888.00 2010-11-24 00:30:10.000 328 26235.98 226.06 -19581.74 32733.37 2010-11-24 00:30:11.000 328 26236.02 226.09 -19581.77 88888.00 2010-11-24 00:30:12.000 328 26236.01 226.05 -19581.77 88888.00 2010-11-24 00:30:13.000 328 26235.94 226.05 -19581.78 88888.00 2010-11-24 00:30:14.000 328 26235.94 226.04 -19581.81 88888.00 2010-11-24 00:30:15.000 328 26235.96 226.09 -19581.81 32733.43 2010-11-24 00:30:16.000 328 26235.97 226.10 -19581.82 88888.00 2010-11-24 00:30:17.000 328 26235.99 226.05 -19581.81 88888.00 2010-11-24 00:30:18.000 328 26236.02 226.03 -19581.77 88888.00 2010-11-24 00:30:19.000 328 26236.02 226.00 -19581.77 88888.00 2010-11-24 00:30:20.000 328 26235.99 226.03 -19581.79 32733.39 2010-11-24 00:30:21.000 328 26235.95 226.08 -19581.79 88888.00 2010-11-24 00:30:22.000 328 26235.97 226.02 -19581.77 88888.00 2010-11-24 00:30:23.000 328 26236.00 225.99 -19581.77 88888.00 2010-11-24 00:30:24.000 328 26236.00 226.02 -19581.79 88888.00 2010-11-24 00:30:25.000 328 26235.98 226.07 -19581.79 32733.41 2010-11-24 00:30:26.000 328 26235.97 226.08 -19581.79 88888.00 2010-11-24 00:30:27.000 328 26235.99 226.04 -19581.80 88888.00 2010-11-24 00:30:28.000 328 26235.98 226.01 -19581.76 88888.00 2010-11-24 00:30:29.000 328 26236.01 226.01 -19581.74 88888.00 2010-11-24 00:30:30.000 328 26235.98 226.08 -19581.74 32733.45 2010-11-24 00:30:31.000 328 26235.97 226.16 -19581.74 88888.00 2010-11-24 00:30:32.000 328 26235.99 226.10 -19581.74 88888.00 2010-11-24 00:30:33.000 328 26235.99 226.01 -19581.75 88888.00 2010-11-24 00:30:34.000 328 26236.00 226.03 -19581.74 88888.00 2010-11-24 00:30:35.000 328 26236.00 226.08 -19581.72 32733.40 2010-11-24 00:30:36.000 328 26236.01 226.09 -19581.75 88888.00 2010-11-24 00:30:37.000 328 26236.01 226.04 -19581.74 88888.00 2010-11-24 00:30:38.000 328 26236.02 226.02 -19581.75 88888.00 2010-11-24 00:30:39.000 328 26236.03 226.03 -19581.77 88888.00 2010-11-24 00:30:40.000 328 26236.03 226.03 -19581.75 32733.47 2010-11-24 00:30:41.000 328 26236.01 226.04 -19581.77 88888.00 2010-11-24 00:30:42.000 328 26235.99 225.99 -19581.77 88888.00 2010-11-24 00:30:43.000 328 26235.96 225.94 -19581.76 88888.00 2010-11-24 00:30:44.000 328 26235.99 225.97 -19581.75 88888.00 2010-11-24 00:30:45.000 328 26236.02 226.03 -19581.74 32733.43 2010-11-24 00:30:46.000 328 26235.99 226.06 -19581.76 88888.00 2010-11-24 00:30:47.000 328 26235.97 226.04 -19581.77 88888.00 2010-11-24 00:30:48.000 328 26235.94 225.97 -19581.76 88888.00 2010-11-24 00:30:49.000 328 26235.95 226.00 -19581.80 88888.00 2010-11-24 00:30:50.000 328 26235.95 226.08 -19581.80 32733.34 2010-11-24 00:30:51.000 328 26235.93 226.10 -19581.80 88888.00 2010-11-24 00:30:52.000 328 26235.93 226.06 -19581.79 88888.00 2010-11-24 00:30:53.000 328 26235.94 226.04 -19581.80 88888.00 2010-11-24 00:30:54.000 328 26235.95 226.04 -19581.75 88888.00 2010-11-24 00:30:55.000 328 26235.91 226.10 -19581.75 32733.44 2010-11-24 00:30:56.000 328 26235.94 226.12 -19581.77 88888.00 2010-11-24 00:30:57.000 328 26235.95 226.11 -19581.80 88888.00 2010-11-24 00:30:58.000 328 26235.95 226.07 -19581.79 88888.00 2010-11-24 00:30:59.000 328 26235.93 226.06 -19581.76 88888.00 2010-11-24 00:31:00.000 328 26235.94 226.11 -19581.74 32733.31 2010-11-24 00:31:01.000 328 26235.92 226.12 -19581.74 88888.00 2010-11-24 00:31:02.000 328 26235.93 226.06 -19581.76 88888.00 2010-11-24 00:31:03.000 328 26235.92 226.01 -19581.75 88888.00 2010-11-24 00:31:04.000 328 26235.90 226.01 -19581.75 88888.00 2010-11-24 00:31:05.000 328 26235.90 226.02 -19581.75 32733.35 2010-11-24 00:31:06.000 328 26235.93 226.03 -19581.76 88888.00 2010-11-24 00:31:07.000 328 26235.92 225.99 -19581.77 88888.00 2010-11-24 00:31:08.000 328 26235.91 225.99 -19581.81 88888.00 2010-11-24 00:31:09.000 328 26235.89 226.04 -19581.79 88888.00 2010-11-24 00:31:10.000 328 26235.90 226.09 -19581.77 32733.36 2010-11-24 00:31:11.000 328 26235.89 226.08 -19581.78 88888.00 2010-11-24 00:31:12.000 328 26235.88 226.01 -19581.80 88888.00 2010-11-24 00:31:13.000 328 26235.86 226.03 -19581.84 88888.00 2010-11-24 00:31:14.000 328 26235.87 226.03 -19581.81 88888.00 2010-11-24 00:31:15.000 328 26235.85 226.07 -19581.82 32733.39 2010-11-24 00:31:16.000 328 26235.87 226.13 -19581.80 88888.00 2010-11-24 00:31:17.000 328 26235.90 226.09 -19581.78 88888.00 2010-11-24 00:31:18.000 328 26235.89 226.04 -19581.79 88888.00 2010-11-24 00:31:19.000 328 26235.90 226.07 -19581.81 88888.00 2010-11-24 00:31:20.000 328 26235.87 226.10 -19581.82 32733.32 2010-11-24 00:31:21.000 328 26235.86 226.13 -19581.82 88888.00 2010-11-24 00:31:22.000 328 26235.87 226.07 -19581.81 88888.00 2010-11-24 00:31:23.000 328 26235.86 226.04 -19581.81 88888.00 2010-11-24 00:31:24.000 328 26235.85 226.00 -19581.81 88888.00 2010-11-24 00:31:25.000 328 26235.85 226.02 -19581.78 32733.30 2010-11-24 00:31:26.000 328 26235.84 226.10 -19581.79 88888.00 2010-11-24 00:31:27.000 328 26235.83 226.05 -19581.82 88888.00 2010-11-24 00:31:28.000 328 26235.84 226.01 -19581.84 88888.00 2010-11-24 00:31:29.000 328 26235.84 226.02 -19581.82 88888.00 2010-11-24 00:31:30.000 328 26235.83 226.05 -19581.84 32733.29 2010-11-24 00:31:31.000 328 26235.83 226.06 -19581.88 88888.00 2010-11-24 00:31:32.000 328 26235.85 226.00 -19581.86 88888.00 2010-11-24 00:31:33.000 328 26235.86 226.00 -19581.83 88888.00 2010-11-24 00:31:34.000 328 26235.86 226.00 -19581.81 88888.00 2010-11-24 00:31:35.000 328 26235.85 226.04 -19581.80 32733.25 2010-11-24 00:31:36.000 328 26235.86 226.11 -19581.84 88888.00 2010-11-24 00:31:37.000 328 26235.82 226.04 -19581.84 88888.00 2010-11-24 00:31:38.000 328 26235.82 225.96 -19581.84 88888.00 2010-11-24 00:31:39.000 328 26235.83 225.97 -19581.86 88888.00 2010-11-24 00:31:40.000 328 26235.85 226.04 -19581.86 32733.31 2010-11-24 00:31:41.000 328 26235.86 226.08 -19581.83 88888.00 2010-11-24 00:31:42.000 328 26235.83 226.02 -19581.80 88888.00 2010-11-24 00:31:43.000 328 26235.80 225.96 -19581.78 88888.00 2010-11-24 00:31:44.000 328 26235.84 225.97 -19581.77 88888.00 2010-11-24 00:31:45.000 328 26235.85 226.01 -19581.78 32733.28 2010-11-24 00:31:46.000 328 26235.85 226.05 -19581.79 88888.00 2010-11-24 00:31:47.000 328 26235.81 226.02 -19581.84 88888.00 2010-11-24 00:31:48.000 328 26235.79 225.97 -19581.88 88888.00 2010-11-24 00:31:49.000 328 26235.80 225.93 -19581.87 88888.00 2010-11-24 00:31:50.000 328 26235.79 225.97 -19581.82 32733.27 2010-11-24 00:31:51.000 328 26235.79 226.00 -19581.82 88888.00 2010-11-24 00:31:52.000 328 26235.78 225.97 -19581.82 88888.00 2010-11-24 00:31:53.000 328 26235.77 225.91 -19581.83 88888.00 2010-11-24 00:31:54.000 328 26235.76 225.90 -19581.80 88888.00 2010-11-24 00:31:55.000 328 26235.79 225.98 -19581.83 32733.26 2010-11-24 00:31:56.000 328 26235.82 226.04 -19581.82 88888.00 2010-11-24 00:31:57.000 328 26235.79 226.00 -19581.80 88888.00 2010-11-24 00:31:58.000 328 26235.77 225.96 -19581.81 88888.00 2010-11-24 00:31:59.000 328 26235.77 225.95 -19581.78 88888.00 2010-11-24 00:32:00.000 328 26235.76 225.96 -19581.79 32733.19 2010-11-24 00:32:01.000 328 26235.72 225.99 -19581.80 88888.00 2010-11-24 00:32:02.000 328 26235.72 225.99 -19581.79 88888.00 2010-11-24 00:32:03.000 328 26235.71 225.94 -19581.79 88888.00 2010-11-24 00:32:04.000 328 26235.71 225.88 -19581.79 88888.00 2010-11-24 00:32:05.000 328 26235.70 225.94 -19581.78 32733.28 2010-11-24 00:32:06.000 328 26235.72 226.01 -19581.84 88888.00 2010-11-24 00:32:07.000 328 26235.72 225.98 -19581.83 88888.00 2010-11-24 00:32:08.000 328 26235.73 225.97 -19581.83 88888.00 2010-11-24 00:32:09.000 328 26235.71 226.00 -19581.84 88888.00 2010-11-24 00:32:10.000 328 26235.72 226.03 -19581.84 32733.24 2010-11-24 00:32:11.000 328 26235.73 226.04 -19581.83 88888.00 2010-11-24 00:32:12.000 328 26235.73 225.99 -19581.84 88888.00 2010-11-24 00:32:13.000 328 26235.73 225.94 -19581.83 88888.00 2010-11-24 00:32:14.000 328 26235.70 225.94 -19581.83 88888.00 2010-11-24 00:32:15.000 328 26235.69 225.99 -19581.84 32733.35 2010-11-24 00:32:16.000 328 26235.71 226.03 -19581.82 88888.00 2010-11-24 00:32:17.000 328 26235.74 225.97 -19581.81 88888.00 2010-11-24 00:32:18.000 328 26235.70 225.88 -19581.79 88888.00 2010-11-24 00:32:19.000 328 26235.70 225.89 -19581.79 88888.00 2010-11-24 00:32:20.000 328 26235.71 225.96 -19581.81 32733.28 2010-11-24 00:32:21.000 328 26235.71 226.01 -19581.80 88888.00 2010-11-24 00:32:22.000 328 26235.71 226.00 -19581.79 88888.00 2010-11-24 00:32:23.000 328 26235.73 225.95 -19581.79 88888.00 2010-11-24 00:32:24.000 328 26235.74 225.95 -19581.81 88888.00 2010-11-24 00:32:25.000 328 26235.73 225.99 -19581.82 32733.23 2010-11-24 00:32:26.000 328 26235.72 226.01 -19581.83 88888.00 2010-11-24 00:32:27.000 328 26235.70 225.99 -19581.79 88888.00 2010-11-24 00:32:28.000 328 26235.70 225.95 -19581.74 88888.00 2010-11-24 00:32:29.000 328 26235.71 225.95 -19581.76 88888.00 2010-11-24 00:32:30.000 328 26235.67 225.96 -19581.76 32733.24 2010-11-24 00:32:31.000 328 26235.68 226.01 -19581.79 88888.00 2010-11-24 00:32:32.000 328 26235.71 225.97 -19581.79 88888.00 2010-11-24 00:32:33.000 328 26235.71 225.95 -19581.80 88888.00 2010-11-24 00:32:34.000 328 26235.67 225.94 -19581.80 88888.00 2010-11-24 00:32:35.000 328 26235.66 225.98 -19581.84 32733.24 2010-11-24 00:32:36.000 328 26235.69 225.98 -19581.82 88888.00 2010-11-24 00:32:37.000 328 26235.68 225.95 -19581.77 88888.00 2010-11-24 00:32:38.000 328 26235.68 225.92 -19581.78 88888.00 2010-11-24 00:32:39.000 328 26235.64 225.93 -19581.80 88888.00 2010-11-24 00:32:40.000 328 26235.68 226.00 -19581.80 32733.27 2010-11-24 00:32:41.000 328 26235.65 226.00 -19581.78 88888.00 2010-11-24 00:32:42.000 328 26235.65 225.95 -19581.80 88888.00 2010-11-24 00:32:43.000 328 26235.63 225.88 -19581.80 88888.00 2010-11-24 00:32:44.000 328 26235.64 225.89 -19581.80 88888.00 2010-11-24 00:32:45.000 328 26235.65 225.94 -19581.82 32733.19 2010-11-24 00:32:46.000 328 26235.60 225.99 -19581.84 88888.00 2010-11-24 00:32:47.000 328 26235.59 225.98 -19581.80 88888.00 2010-11-24 00:32:48.000 328 26235.61 225.93 -19581.78 88888.00 2010-11-24 00:32:49.000 328 26235.63 225.91 -19581.82 88888.00 2010-11-24 00:32:50.000 328 26235.61 225.90 -19581.82 32733.22 2010-11-24 00:32:51.000 328 26235.63 225.94 -19581.83 88888.00 2010-11-24 00:32:52.000 328 26235.64 225.92 -19581.82 88888.00 2010-11-24 00:32:53.000 328 26235.64 225.87 -19581.82 88888.00 2010-11-24 00:32:54.000 328 26235.64 225.90 -19581.82 88888.00 2010-11-24 00:32:55.000 328 26235.61 225.92 -19581.83 32733.25 2010-11-24 00:32:56.000 328 26235.61 225.92 -19581.83 88888.00 2010-11-24 00:32:57.000 328 26235.59 225.91 -19581.80 88888.00 2010-11-24 00:32:58.000 328 26235.58 225.86 -19581.82 88888.00 2010-11-24 00:32:59.000 328 26235.59 225.83 -19581.81 88888.00 2010-11-24 00:33:00.000 328 26235.63 225.85 -19581.80 32733.11 2010-11-24 00:33:01.000 328 26235.70 225.85 -19581.83 88888.00 2010-11-24 00:33:02.000 328 26235.74 225.82 -19581.83 88888.00 2010-11-24 00:33:03.000 328 26235.80 225.87 -19581.79 88888.00 2010-11-24 00:33:04.000 328 26235.76 225.91 -19581.77 88888.00 2010-11-24 00:33:05.000 328 26235.66 225.99 -19581.80 32733.44 2010-11-24 00:33:06.000 328 26235.63 226.02 -19581.83 88888.00 2010-11-24 00:33:07.000 328 26235.62 225.94 -19581.84 88888.00 2010-11-24 00:33:08.000 328 26235.60 225.90 -19581.82 88888.00 2010-11-24 00:33:09.000 328 26235.58 225.91 -19581.85 88888.00 2010-11-24 00:33:10.000 328 26235.61 225.94 -19581.89 32733.06 2010-11-24 00:33:11.000 328 26235.57 225.95 -19581.86 88888.00 2010-11-24 00:33:12.000 328 26235.58 225.94 -19581.85 88888.00 2010-11-24 00:33:13.000 328 26235.57 225.91 -19581.83 88888.00 2010-11-24 00:33:14.000 328 26235.57 225.90 -19581.84 88888.00 2010-11-24 00:33:15.000 328 26235.54 225.94 -19581.82 32733.19 2010-11-24 00:33:16.000 328 26235.55 225.92 -19581.83 88888.00 2010-11-24 00:33:17.000 328 26235.55 225.88 -19581.86 88888.00 2010-11-24 00:33:18.000 328 26235.51 225.85 -19581.87 88888.00 2010-11-24 00:33:19.000 328 26235.54 225.83 -19581.87 88888.00 2010-11-24 00:33:20.000 328 26235.57 225.87 -19581.86 32733.12 2010-11-24 00:33:21.000 328 26235.54 225.90 -19581.85 88888.00 2010-11-24 00:33:22.000 328 26235.56 225.89 -19581.84 88888.00 2010-11-24 00:33:23.000 328 26235.55 225.87 -19581.84 88888.00 2010-11-24 00:33:24.000 328 26235.50 225.86 -19581.85 88888.00 2010-11-24 00:33:25.000 328 26235.50 225.88 -19581.89 32733.19 2010-11-24 00:33:26.000 328 26235.49 225.94 -19581.88 88888.00 2010-11-24 00:33:27.000 328 26235.49 225.89 -19581.89 88888.00 2010-11-24 00:33:28.000 328 26235.51 225.81 -19581.86 88888.00 2010-11-24 00:33:29.000 328 26235.48 225.84 -19581.88 88888.00 2010-11-24 00:33:30.000 328 26235.45 225.86 -19581.92 32733.14 2010-11-24 00:33:31.000 328 26235.43 225.91 -19581.92 88888.00 2010-11-24 00:33:32.000 328 26235.45 225.88 -19581.89 88888.00 2010-11-24 00:33:33.000 328 26235.44 225.83 -19581.92 88888.00 2010-11-24 00:33:34.000 328 26235.44 225.83 -19581.93 88888.00 2010-11-24 00:33:35.000 328 26235.43 225.88 -19581.95 32733.10 2010-11-24 00:33:36.000 328 26235.42 225.91 -19581.93 88888.00 2010-11-24 00:33:37.000 328 26235.39 225.88 -19581.90 88888.00 2010-11-24 00:33:38.000 328 26235.41 225.85 -19581.87 88888.00 2010-11-24 00:33:39.000 328 26235.44 225.84 -19581.87 88888.00 2010-11-24 00:33:40.000 328 26235.46 225.88 -19581.89 32733.05 2010-11-24 00:33:41.000 328 26235.43 225.94 -19581.89 88888.00 2010-11-24 00:33:42.000 328 26235.43 225.90 -19581.91 88888.00 2010-11-24 00:33:43.000 328 26235.45 225.85 -19581.94 88888.00 2010-11-24 00:33:44.000 328 26235.47 225.85 -19581.92 88888.00 2010-11-24 00:33:45.000 328 26235.46 225.90 -19581.90 32733.05 2010-11-24 00:33:46.000 328 26235.47 225.90 -19581.90 88888.00 2010-11-24 00:33:47.000 328 26235.46 225.88 -19581.90 88888.00 2010-11-24 00:33:48.000 328 26235.44 225.86 -19581.90 88888.00 2010-11-24 00:33:49.000 328 26235.44 225.85 -19581.89 88888.00 2010-11-24 00:33:50.000 328 26235.41 225.87 -19581.87 32733.09 2010-11-24 00:33:51.000 328 26235.40 225.90 -19581.89 88888.00 2010-11-24 00:33:52.000 328 26235.39 225.82 -19581.86 88888.00 2010-11-24 00:33:53.000 328 26235.38 225.79 -19581.84 88888.00 2010-11-24 00:33:54.000 328 26235.39 225.80 -19581.84 88888.00 2010-11-24 00:33:55.000 328 26235.40 225.84 -19581.86 32732.93 2010-11-24 00:33:56.000 328 26235.39 225.83 -19581.87 88888.00 2010-11-24 00:33:57.000 328 26235.37 225.80 -19581.87 88888.00 2010-11-24 00:33:58.000 328 26235.37 225.77 -19581.88 88888.00 2010-11-24 00:33:59.000 328 26235.34 225.79 -19581.87 88888.00 2010-11-24 00:34:00.000 328 26235.34 225.85 -19581.88 32733.00 2010-11-24 00:34:01.000 328 26235.30 225.89 -19581.88 88888.00 2010-11-24 00:34:02.000 328 26235.31 225.84 -19581.87 88888.00 2010-11-24 00:34:03.000 328 26235.32 225.77 -19581.87 88888.00 2010-11-24 00:34:04.000 328 26235.30 225.80 -19581.87 88888.00 2010-11-24 00:34:05.000 328 26235.31 225.87 -19581.85 32732.92 2010-11-24 00:34:06.000 328 26235.31 225.93 -19581.83 88888.00 2010-11-24 00:34:07.000 328 26235.35 225.90 -19581.87 88888.00 2010-11-24 00:34:08.000 328 26235.37 225.90 -19581.86 88888.00 2010-11-24 00:34:09.000 328 26235.44 225.84 -19581.88 88888.00 2010-11-24 00:34:10.000 328 26235.45 225.80 -19581.83 32733.08 2010-11-24 00:34:11.000 328 26235.40 225.78 -19581.85 88888.00 2010-11-24 00:34:12.000 328 26235.35 225.73 -19581.89 88888.00 2010-11-24 00:34:13.000 328 26235.29 225.69 -19581.88 88888.00 2010-11-24 00:34:14.000 328 26235.25 225.67 -19581.89 88888.00 2010-11-24 00:34:15.000 328 26235.21 225.71 -19581.94 32732.95 2010-11-24 00:34:16.000 328 26235.18 225.75 -19581.94 88888.00 2010-11-24 00:34:17.000 328 26235.19 225.70 -19581.97 88888.00 2010-11-24 00:34:18.000 328 26235.19 225.68 -19581.92 88888.00 2010-11-24 00:34:19.000 328 26235.18 225.71 -19581.92 88888.00 2010-11-24 00:34:20.000 328 26235.20 225.75 -19581.93 32732.88 2010-11-24 00:34:21.000 328 26235.20 225.82 -19581.94 88888.00 2010-11-24 00:34:22.000 328 26235.19 225.79 -19581.94 88888.00 2010-11-24 00:34:23.000 328 26235.18 225.73 -19581.96 88888.00 2010-11-24 00:34:24.000 328 26235.16 225.71 -19581.98 88888.00 2010-11-24 00:34:25.000 328 26235.17 225.76 -19581.97 32732.95 2010-11-24 00:34:26.000 328 26235.16 225.80 -19581.99 88888.00 2010-11-24 00:34:27.000 328 26235.18 225.78 -19581.97 88888.00 2010-11-24 00:34:28.000 328 26235.15 225.76 -19581.94 88888.00 2010-11-24 00:34:29.000 328 26235.17 225.75 -19581.93 88888.00 2010-11-24 00:34:30.000 328 26235.14 225.81 -19581.91 32732.94 2010-11-24 00:34:31.000 328 26235.11 225.87 -19581.93 88888.00 2010-11-24 00:34:32.000 328 26235.09 225.83 -19581.95 88888.00 2010-11-24 00:34:33.000 328 26235.15 225.78 -19581.97 88888.00 2010-11-24 00:34:34.000 328 26235.17 225.76 -19581.93 88888.00 2010-11-24 00:34:35.000 328 26235.14 225.79 -19581.92 32732.85 2010-11-24 00:34:36.000 328 26235.14 225.85 -19581.92 88888.00 2010-11-24 00:34:37.000 328 26235.14 225.81 -19581.90 88888.00 2010-11-24 00:34:38.000 328 26235.13 225.76 -19581.93 88888.00 2010-11-24 00:34:39.000 328 26235.11 225.74 -19581.94 88888.00 2010-11-24 00:34:40.000 328 26235.14 225.78 -19581.92 32732.81 2010-11-24 00:34:41.000 328 26235.15 225.79 -19581.90 88888.00 2010-11-24 00:34:42.000 328 26235.13 225.75 -19581.93 88888.00 2010-11-24 00:34:43.000 328 26235.11 225.73 -19581.92 88888.00 2010-11-24 00:34:44.000 328 26235.11 225.72 -19581.93 88888.00 2010-11-24 00:34:45.000 328 26235.14 225.77 -19581.93 32732.84 2010-11-24 00:34:46.000 328 26235.15 225.83 -19581.93 88888.00 2010-11-24 00:34:47.000 328 26235.13 225.78 -19581.96 88888.00 2010-11-24 00:34:48.000 328 26235.11 225.74 -19581.94 88888.00 2010-11-24 00:34:49.000 328 26235.10 225.75 -19581.95 88888.00 2010-11-24 00:34:50.000 328 26235.11 225.79 -19581.95 32732.91 2010-11-24 00:34:51.000 328 26235.06 225.82 -19581.97 88888.00 2010-11-24 00:34:52.000 328 26235.07 225.79 -19581.97 88888.00 2010-11-24 00:34:53.000 328 26235.08 225.75 -19581.97 88888.00 2010-11-24 00:34:54.000 328 26235.10 225.72 -19581.96 88888.00 2010-11-24 00:34:55.000 328 26235.07 225.75 -19581.96 32732.76 2010-11-24 00:34:56.000 328 26235.06 225.79 -19581.94 88888.00 2010-11-24 00:34:57.000 328 26235.06 225.75 -19581.89 88888.00 2010-11-24 00:34:58.000 328 26235.05 225.67 -19581.89 88888.00 2010-11-24 00:34:59.000 328 26235.06 225.71 -19581.92 88888.00 2010-11-24 00:35:00.000 328 26235.10 225.74 -19581.90 32732.84 2010-11-24 00:35:01.000 328 26235.10 225.79 -19581.94 88888.00 2010-11-24 00:35:02.000 328 26235.07 225.76 -19581.96 88888.00 2010-11-24 00:35:03.000 328 26235.07 225.72 -19581.96 88888.00 2010-11-24 00:35:04.000 328 26235.07 225.75 -19581.96 88888.00 2010-11-24 00:35:05.000 328 26235.06 225.80 -19581.95 32732.84 2010-11-24 00:35:06.000 328 26235.03 225.82 -19581.96 88888.00 2010-11-24 00:35:07.000 328 26235.01 225.81 -19582.00 88888.00 2010-11-24 00:35:08.000 328 26235.01 225.76 -19581.95 88888.00 2010-11-24 00:35:09.000 328 26235.02 225.74 -19581.96 88888.00 2010-11-24 00:35:10.000 328 26235.01 225.75 -19581.96 32732.80 2010-11-24 00:35:11.000 328 26235.02 225.76 -19581.95 88888.00 2010-11-24 00:35:12.000 328 26235.01 225.73 -19581.95 88888.00 2010-11-24 00:35:13.000 328 26235.02 225.69 -19581.96 88888.00 2010-11-24 00:35:14.000 328 26235.02 225.66 -19581.99 88888.00 2010-11-24 00:35:15.000 328 26235.02 225.67 -19581.97 32732.75 2010-11-24 00:35:16.000 328 26235.01 225.69 -19581.97 88888.00 2010-11-24 00:35:17.000 328 26235.02 225.68 -19581.96 88888.00 2010-11-24 00:35:18.000 328 26235.02 225.67 -19581.97 88888.00 2010-11-24 00:35:19.000 328 26235.03 225.65 -19581.98 88888.00 2010-11-24 00:35:20.000 328 26235.02 225.67 -19581.98 32732.79 2010-11-24 00:35:21.000 328 26235.01 225.75 -19581.98 88888.00 2010-11-24 00:35:22.000 328 26235.02 225.67 -19581.99 88888.00 2010-11-24 00:35:23.000 328 26234.99 225.65 -19581.99 88888.00 2010-11-24 00:35:24.000 328 26234.97 225.69 -19581.96 88888.00 2010-11-24 00:35:25.000 328 26234.95 225.73 -19581.96 32732.71 2010-11-24 00:35:26.000 328 26234.91 225.73 -19582.02 88888.00 2010-11-24 00:35:27.000 328 26234.93 225.71 -19582.01 88888.00 2010-11-24 00:35:28.000 328 26234.96 225.69 -19581.98 88888.00 2010-11-24 00:35:29.000 328 26234.91 225.69 -19581.95 88888.00 2010-11-24 00:35:30.000 328 26234.90 225.72 -19581.93 32732.71 2010-11-24 00:35:31.000 328 26234.92 225.74 -19581.96 88888.00 2010-11-24 00:35:32.000 328 26234.93 225.71 -19581.97 88888.00 2010-11-24 00:35:33.000 328 26234.92 225.72 -19581.94 88888.00 2010-11-24 00:35:34.000 328 26234.89 225.69 -19581.95 88888.00 2010-11-24 00:35:35.000 328 26234.88 225.71 -19581.92 32732.84 2010-11-24 00:35:36.000 328 26234.88 225.75 -19581.92 88888.00 2010-11-24 00:35:37.000 328 26234.86 225.72 -19581.93 88888.00 2010-11-24 00:35:38.000 328 26234.87 225.69 -19581.94 88888.00 2010-11-24 00:35:39.000 328 26234.89 225.71 -19581.92 88888.00 2010-11-24 00:35:40.000 328 26234.90 225.78 -19581.95 32732.62 2010-11-24 00:35:41.000 328 26234.91 225.79 -19581.94 88888.00 2010-11-24 00:35:42.000 328 26234.88 225.71 -19581.92 88888.00 2010-11-24 00:35:43.000 328 26234.87 225.70 -19581.91 88888.00 2010-11-24 00:35:44.000 328 26234.87 225.70 -19581.93 88888.00 2010-11-24 00:35:45.000 328 26234.92 225.70 -19581.94 32732.75 2010-11-24 00:35:46.000 328 26234.93 225.74 -19581.95 88888.00 2010-11-24 00:35:47.000 328 26234.90 225.67 -19581.96 88888.00 2010-11-24 00:35:48.000 328 26234.88 225.66 -19581.95 88888.00 2010-11-24 00:35:49.000 328 26234.88 225.68 -19581.94 88888.00 2010-11-24 00:35:50.000 328 26234.88 225.74 -19581.92 32732.67 2010-11-24 00:35:51.000 328 26234.86 225.74 -19581.96 88888.00 2010-11-24 00:35:52.000 328 26234.87 225.75 -19581.96 88888.00 2010-11-24 00:35:53.000 328 26234.86 225.71 -19581.98 88888.00 2010-11-24 00:35:54.000 328 26234.86 225.68 -19581.92 88888.00 2010-11-24 00:35:55.000 328 26234.88 225.74 -19581.92 32732.75 2010-11-24 00:35:56.000 328 26234.86 225.79 -19581.93 88888.00 2010-11-24 00:35:57.000 328 26234.84 225.77 -19581.97 88888.00 2010-11-24 00:35:58.000 328 26234.87 225.72 -19581.96 88888.00 2010-11-24 00:35:59.000 328 26234.82 225.70 -19581.97 88888.00 2010-11-24 00:36:00.000 328 26234.84 225.71 -19581.98 32732.65 2010-11-24 00:36:01.000 328 26234.84 225.76 -19581.94 88888.00 2010-11-24 00:36:02.000 328 26234.81 225.72 -19581.96 88888.00 2010-11-24 00:36:03.000 328 26234.83 225.68 -19581.98 88888.00 2010-11-24 00:36:04.000 328 26234.80 225.69 -19581.99 88888.00 2010-11-24 00:36:05.000 328 26234.80 225.75 -19582.02 32732.54 2010-11-24 00:36:06.000 328 26234.80 225.80 -19582.00 88888.00 2010-11-24 00:36:07.000 328 26234.83 225.79 -19582.01 88888.00 2010-11-24 00:36:08.000 328 26234.85 225.76 -19581.98 88888.00 2010-11-24 00:36:09.000 328 26234.83 225.76 -19581.96 88888.00 2010-11-24 00:36:10.000 328 26234.83 225.82 -19581.98 32732.68 2010-11-24 00:36:11.000 328 26234.86 225.82 -19582.00 88888.00 2010-11-24 00:36:12.000 328 26234.84 225.76 -19581.99 88888.00 2010-11-24 00:36:13.000 328 26234.87 225.76 -19581.95 88888.00 2010-11-24 00:36:14.000 328 26234.86 225.77 -19581.97 88888.00 2010-11-24 00:36:15.000 328 26234.83 225.76 -19581.96 32732.60 2010-11-24 00:36:16.000 328 26234.79 225.79 -19581.97 88888.00 2010-11-24 00:36:17.000 328 26234.80 225.80 -19581.97 88888.00 2010-11-24 00:36:18.000 328 26234.84 225.78 -19581.95 88888.00 2010-11-24 00:36:19.000 328 26234.86 225.76 -19581.96 88888.00 2010-11-24 00:36:20.000 328 26234.86 225.79 -19581.98 32732.71 2010-11-24 00:36:21.000 328 26234.83 225.84 -19581.97 88888.00 2010-11-24 00:36:22.000 328 26234.80 225.81 -19581.98 88888.00 2010-11-24 00:36:23.000 328 26234.79 225.77 -19581.98 88888.00 2010-11-24 00:36:24.000 328 26234.80 225.74 -19581.97 88888.00 2010-11-24 00:36:25.000 328 26234.80 225.78 -19582.01 32732.69 2010-11-24 00:36:26.000 328 26234.85 225.85 -19581.99 88888.00 2010-11-24 00:36:27.000 328 26234.83 225.82 -19581.93 88888.00 2010-11-24 00:36:28.000 328 26234.81 225.76 -19581.93 88888.00 2010-11-24 00:36:29.000 328 26234.81 225.77 -19581.92 88888.00 2010-11-24 00:36:30.000 328 26234.81 225.77 -19581.92 32732.64 2010-11-24 00:36:31.000 328 26234.83 225.79 -19581.93 88888.00 2010-11-24 00:36:32.000 328 26234.84 225.74 -19581.98 88888.00 2010-11-24 00:36:33.000 328 26234.81 225.71 -19581.94 88888.00 2010-11-24 00:36:34.000 328 26234.81 225.71 -19581.91 88888.00 2010-11-24 00:36:35.000 328 26234.79 225.74 -19581.94 32732.56 2010-11-24 00:36:36.000 328 26234.78 225.76 -19581.94 88888.00 2010-11-24 00:36:37.000 328 26234.79 225.74 -19581.94 88888.00 2010-11-24 00:36:38.000 328 26234.78 225.71 -19581.94 88888.00 2010-11-24 00:36:39.000 328 26234.76 225.69 -19581.92 88888.00 2010-11-24 00:36:40.000 328 26234.75 225.69 -19581.93 32732.54 2010-11-24 00:36:41.000 328 26234.75 225.75 -19581.89 88888.00 2010-11-24 00:36:42.000 328 26234.77 225.73 -19581.89 88888.00 2010-11-24 00:36:43.000 328 26234.79 225.70 -19581.92 88888.00 2010-11-24 00:36:44.000 328 26234.82 225.73 -19581.95 88888.00 2010-11-24 00:36:45.000 328 26234.77 225.77 -19581.95 32732.63 2010-11-24 00:36:46.000 328 26234.76 225.79 -19581.98 88888.00 2010-11-24 00:36:47.000 328 26234.74 225.78 -19581.96 88888.00 2010-11-24 00:36:48.000 328 26234.76 225.70 -19581.94 88888.00 2010-11-24 00:36:49.000 328 26234.77 225.73 -19581.97 88888.00 2010-11-24 00:36:50.000 328 26234.79 225.78 -19581.98 32732.64 2010-11-24 00:36:51.000 328 26234.79 225.84 -19582.00 88888.00 2010-11-24 00:36:52.000 328 26234.79 225.79 -19581.97 88888.00 2010-11-24 00:36:53.000 328 26234.80 225.72 -19581.95 88888.00 2010-11-24 00:36:54.000 328 26234.81 225.75 -19581.92 88888.00 2010-11-24 00:36:55.000 328 26234.77 225.79 -19581.94 32732.67 2010-11-24 00:36:56.000 328 26234.78 225.82 -19581.96 88888.00 2010-11-24 00:36:57.000 328 26234.78 225.80 -19581.94 88888.00 2010-11-24 00:36:58.000 328 26234.79 225.77 -19581.99 88888.00 2010-11-24 00:36:59.000 328 26234.80 225.76 -19582.00 88888.00 2010-11-24 00:37:00.000 328 26234.81 225.78 -19581.99 32732.67 2010-11-24 00:37:01.000 328 26234.84 225.81 -19581.99 88888.00 2010-11-24 00:37:02.000 328 26234.83 225.78 -19581.98 88888.00 2010-11-24 00:37:03.000 328 26234.79 225.73 -19581.95 88888.00 2010-11-24 00:37:04.000 328 26234.77 225.73 -19581.93 88888.00 2010-11-24 00:37:05.000 328 26234.82 225.80 -19581.95 32732.63 2010-11-24 00:37:06.000 328 26234.83 225.85 -19581.94 88888.00 2010-11-24 00:37:07.000 328 26234.80 225.80 -19581.91 88888.00 2010-11-24 00:37:08.000 328 26234.74 225.75 -19581.89 88888.00 2010-11-24 00:37:09.000 328 26234.78 225.79 -19581.92 88888.00 2010-11-24 00:37:10.000 328 26234.83 225.81 -19581.97 32732.59 2010-11-24 00:37:11.000 328 26234.84 225.82 -19581.96 88888.00 2010-11-24 00:37:12.000 328 26234.83 225.77 -19581.94 88888.00 2010-11-24 00:37:13.000 328 26234.79 225.74 -19581.95 88888.00 2010-11-24 00:37:14.000 328 26234.79 225.74 -19581.96 88888.00 2010-11-24 00:37:15.000 328 26234.82 225.76 -19581.94 32732.61 2010-11-24 00:37:16.000 328 26234.83 225.81 -19581.95 88888.00 2010-11-24 00:37:17.000 328 26234.81 225.81 -19581.99 88888.00 2010-11-24 00:37:18.000 328 26234.82 225.78 -19582.00 88888.00 2010-11-24 00:37:19.000 328 26234.81 225.78 -19582.00 88888.00 2010-11-24 00:37:20.000 328 26234.78 225.81 -19581.98 32732.61 2010-11-24 00:37:21.000 328 26234.78 225.81 -19581.98 88888.00 2010-11-24 00:37:22.000 328 26234.76 225.77 -19581.96 88888.00 2010-11-24 00:37:23.000 328 26234.77 225.74 -19581.93 88888.00 2010-11-24 00:37:24.000 328 26234.79 225.74 -19581.97 88888.00 2010-11-24 00:37:25.000 328 26234.79 225.79 -19582.00 32732.58 2010-11-24 00:37:26.000 328 26234.78 225.82 -19581.99 88888.00 2010-11-24 00:37:27.000 328 26234.74 225.74 -19581.96 88888.00 2010-11-24 00:37:28.000 328 26234.76 225.70 -19581.98 88888.00 2010-11-24 00:37:29.000 328 26234.73 225.71 -19581.96 88888.00 2010-11-24 00:37:30.000 328 26234.74 225.75 -19581.98 32732.58 2010-11-24 00:37:31.000 328 26234.78 225.78 -19581.97 88888.00 2010-11-24 00:37:32.000 328 26234.80 225.76 -19581.95 88888.00 2010-11-24 00:37:33.000 328 26234.82 225.71 -19581.94 88888.00 2010-11-24 00:37:34.000 328 26234.80 225.72 -19581.92 88888.00 2010-11-24 00:37:35.000 328 26234.80 225.74 -19581.98 32732.61 2010-11-24 00:37:36.000 328 26234.81 225.76 -19581.99 88888.00 2010-11-24 00:37:37.000 328 26234.77 225.74 -19581.97 88888.00 2010-11-24 00:37:38.000 328 26234.75 225.73 -19582.00 88888.00 2010-11-24 00:37:39.000 328 26234.79 225.76 -19582.02 88888.00 2010-11-24 00:37:40.000 328 26234.80 225.79 -19582.04 32732.66 2010-11-24 00:37:41.000 328 26234.78 225.80 -19582.03 88888.00 2010-11-24 00:37:42.000 328 26234.75 225.74 -19582.01 88888.00 2010-11-24 00:37:43.000 328 26234.76 225.71 -19582.01 88888.00 2010-11-24 00:37:44.000 328 26234.74 225.72 -19581.99 88888.00 2010-11-24 00:37:45.000 328 26234.75 225.76 -19582.02 32732.54 2010-11-24 00:37:46.000 328 26234.76 225.85 -19582.02 88888.00 2010-11-24 00:37:47.000 328 26234.74 225.81 -19581.98 88888.00 2010-11-24 00:37:48.000 328 26234.72 225.76 -19581.98 88888.00 2010-11-24 00:37:49.000 328 26234.71 225.73 -19581.97 88888.00 2010-11-24 00:37:50.000 328 26234.69 225.74 -19582.03 32732.44 2010-11-24 00:37:51.000 328 26234.69 225.79 -19582.04 88888.00 2010-11-24 00:37:52.000 328 26234.71 225.78 -19582.01 88888.00 2010-11-24 00:37:53.000 328 26234.68 225.77 -19582.00 88888.00 2010-11-24 00:37:54.000 328 26234.70 225.76 -19581.96 88888.00 2010-11-24 00:37:55.000 328 26234.71 225.78 -19581.95 32732.56 2010-11-24 00:37:56.000 328 26234.72 225.83 -19581.94 88888.00 2010-11-24 00:37:57.000 328 26234.72 225.83 -19582.00 88888.00 2010-11-24 00:37:58.000 328 26234.71 225.75 -19582.01 88888.00 2010-11-24 00:37:59.000 328 26234.69 225.72 -19581.98 88888.00 2010-11-24 00:38:00.000 328 26234.70 225.75 -19581.98 32732.47 2010-11-24 00:38:01.000 328 26234.65 225.77 -19581.97 88888.00 2010-11-24 00:38:02.000 328 26234.66 225.72 -19581.97 88888.00 2010-11-24 00:38:03.000 328 26234.68 225.69 -19581.96 88888.00 2010-11-24 00:38:04.000 328 26234.65 225.72 -19581.97 88888.00 2010-11-24 00:38:05.000 328 26234.62 225.71 -19581.99 32732.62 2010-11-24 00:38:06.000 328 26234.63 225.72 -19582.03 88888.00 2010-11-24 00:38:07.000 328 26234.65 225.72 -19582.01 88888.00 2010-11-24 00:38:08.000 328 26234.66 225.72 -19582.02 88888.00 2010-11-24 00:38:09.000 328 26234.66 225.71 -19581.97 88888.00 2010-11-24 00:38:10.000 328 26234.65 225.72 -19581.97 32732.52 2010-11-24 00:38:11.000 328 26234.63 225.73 -19581.98 88888.00 2010-11-24 00:38:12.000 328 26234.67 225.74 -19581.98 88888.00 2010-11-24 00:38:13.000 328 26234.68 225.71 -19581.96 88888.00 2010-11-24 00:38:14.000 328 26234.66 225.71 -19581.94 88888.00 2010-11-24 00:38:15.000 328 26234.69 225.73 -19581.97 32732.51 2010-11-24 00:38:16.000 328 26234.68 225.79 -19581.97 88888.00 2010-11-24 00:38:17.000 328 26234.66 225.76 -19581.96 88888.00 2010-11-24 00:38:18.000 328 26234.65 225.77 -19581.97 88888.00 2010-11-24 00:38:19.000 328 26234.63 225.76 -19581.95 88888.00 2010-11-24 00:38:20.000 328 26234.66 225.74 -19581.96 32732.50 2010-11-24 00:38:21.000 328 26234.68 225.78 -19581.98 88888.00 2010-11-24 00:38:22.000 328 26234.66 225.74 -19582.00 88888.00 2010-11-24 00:38:23.000 328 26234.64 225.73 -19582.01 88888.00 2010-11-24 00:38:24.000 328 26234.66 225.76 -19582.04 88888.00 2010-11-24 00:38:25.000 328 26234.66 225.78 -19582.01 32732.44 2010-11-24 00:38:26.000 328 26234.66 225.78 -19582.02 88888.00 2010-11-24 00:38:27.000 328 26234.69 225.72 -19582.05 88888.00 2010-11-24 00:38:28.000 328 26234.69 225.66 -19582.05 88888.00 2010-11-24 00:38:29.000 328 26234.66 225.69 -19581.99 88888.00 2010-11-24 00:38:30.000 328 26234.63 225.74 -19581.99 32732.54 2010-11-24 00:38:31.000 328 26234.64 225.79 -19582.01 88888.00 2010-11-24 00:38:32.000 328 26234.66 225.71 -19582.02 88888.00 2010-11-24 00:38:33.000 328 26234.67 225.67 -19582.02 88888.00 2010-11-24 00:38:34.000 328 26234.65 225.66 -19582.01 88888.00 2010-11-24 00:38:35.000 328 26234.64 225.65 -19581.98 32732.55 2010-11-24 00:38:36.000 328 26234.65 225.69 -19581.97 88888.00 2010-11-24 00:38:37.000 328 26234.66 225.66 -19581.99 88888.00 2010-11-24 00:38:38.000 328 26234.65 225.65 -19582.00 88888.00 2010-11-24 00:38:39.000 328 26234.60 225.64 -19582.00 88888.00 2010-11-24 00:38:40.000 328 26234.62 225.65 -19581.98 32732.51 2010-11-24 00:38:41.000 328 26234.64 225.67 -19581.98 88888.00 2010-11-24 00:38:42.000 328 26234.64 225.60 -19581.98 88888.00 2010-11-24 00:38:43.000 328 26234.61 225.59 -19582.02 88888.00 2010-11-24 00:38:44.000 328 26234.59 225.62 -19582.02 88888.00 2010-11-24 00:38:45.000 328 26234.60 225.66 -19582.03 32732.45 2010-11-24 00:38:46.000 328 26234.61 225.67 -19582.02 88888.00 2010-11-24 00:38:47.000 328 26234.61 225.67 -19582.03 88888.00 2010-11-24 00:38:48.000 328 26234.63 225.66 -19582.01 88888.00 2010-11-24 00:38:49.000 328 26234.63 225.64 -19582.01 88888.00 2010-11-24 00:38:50.000 328 26234.62 225.64 -19582.02 32732.57 2010-11-24 00:38:51.000 328 26234.61 225.72 -19582.02 88888.00 2010-11-24 00:38:52.000 328 26234.66 225.66 -19582.04 88888.00 2010-11-24 00:38:53.000 328 26234.64 225.57 -19582.04 88888.00 2010-11-24 00:38:54.000 328 26234.63 225.58 -19582.05 88888.00 2010-11-24 00:38:55.000 328 26234.61 225.61 -19582.05 32732.48 2010-11-24 00:38:56.000 328 26234.61 225.63 -19582.07 88888.00 2010-11-24 00:38:57.000 328 26234.62 225.60 -19582.07 88888.00 2010-11-24 00:38:58.000 328 26234.64 225.55 -19582.05 88888.00 2010-11-24 00:38:59.000 328 26234.62 225.57 -19582.03 88888.00 2010-11-24 00:39:00.000 328 26234.62 225.60 -19582.02 32732.46 2010-11-24 00:39:01.000 328 26234.58 225.62 -19582.03 88888.00 2010-11-24 00:39:02.000 328 26234.58 225.56 -19582.06 88888.00 2010-11-24 00:39:03.000 328 26234.59 225.57 -19582.05 88888.00 2010-11-24 00:39:04.000 328 26234.59 225.56 -19582.06 88888.00 2010-11-24 00:39:05.000 328 26234.58 225.61 -19582.06 32732.46 2010-11-24 00:39:06.000 328 26234.56 225.67 -19582.08 88888.00 2010-11-24 00:39:07.000 328 26234.56 225.64 -19582.05 88888.00 2010-11-24 00:39:08.000 328 26234.57 225.61 -19582.06 88888.00 2010-11-24 00:39:09.000 328 26234.57 225.57 -19582.05 88888.00 2010-11-24 00:39:10.000 328 26234.59 225.59 -19582.02 32732.45 2010-11-24 00:39:11.000 328 26234.55 225.63 -19582.02 88888.00 2010-11-24 00:39:12.000 328 26234.52 225.58 -19582.03 88888.00 2010-11-24 00:39:13.000 328 26234.54 225.53 -19582.02 88888.00 2010-11-24 00:39:14.000 328 26234.53 225.52 -19582.01 88888.00 2010-11-24 00:39:15.000 328 26234.55 225.54 -19582.02 32732.42 2010-11-24 00:39:16.000 328 26234.53 225.59 -19582.02 88888.00 2010-11-24 00:39:17.000 328 26234.54 225.57 -19582.02 88888.00 2010-11-24 00:39:18.000 328 26234.54 225.51 -19582.01 88888.00 2010-11-24 00:39:19.000 328 26234.55 225.54 -19582.01 88888.00 2010-11-24 00:39:20.000 328 26234.53 225.58 -19581.99 32732.46 2010-11-24 00:39:21.000 328 26234.52 225.61 -19581.97 88888.00 2010-11-24 00:39:22.000 328 26234.50 225.53 -19581.98 88888.00 2010-11-24 00:39:23.000 328 26234.48 225.46 -19582.00 88888.00 2010-11-24 00:39:24.000 328 26234.48 225.48 -19581.99 88888.00 2010-11-24 00:39:25.000 328 26234.48 225.55 -19582.02 32732.46 2010-11-24 00:39:26.000 328 26234.49 225.54 -19582.03 88888.00 2010-11-24 00:39:27.000 328 26234.49 225.50 -19581.97 88888.00 2010-11-24 00:39:28.000 328 26234.49 225.45 -19582.02 88888.00 2010-11-24 00:39:29.000 328 26234.52 225.45 -19582.01 88888.00 2010-11-24 00:39:30.000 328 26234.56 225.46 -19581.97 32732.43 2010-11-24 00:39:31.000 328 26234.54 225.56 -19582.00 88888.00 2010-11-24 00:39:32.000 328 26234.55 225.55 -19582.04 88888.00 2010-11-24 00:39:33.000 328 26234.51 225.46 -19582.02 88888.00 2010-11-24 00:39:34.000 328 26234.50 225.47 -19582.01 88888.00 2010-11-24 00:39:35.000 328 26234.48 225.49 -19582.03 32732.28 2010-11-24 00:39:36.000 328 26234.49 225.56 -19582.01 88888.00 2010-11-24 00:39:37.000 328 26234.53 225.52 -19582.03 88888.00 2010-11-24 00:39:38.000 328 26234.51 225.49 -19581.99 88888.00 2010-11-24 00:39:39.000 328 26234.53 225.46 -19582.00 88888.00 2010-11-24 00:39:40.000 328 26234.53 225.48 -19582.02 32732.31 2010-11-24 00:39:41.000 328 26234.54 225.56 -19582.06 88888.00 2010-11-24 00:39:42.000 328 26234.54 225.52 -19582.03 88888.00 2010-11-24 00:39:43.000 328 26234.54 225.47 -19582.05 88888.00 2010-11-24 00:39:44.000 328 26234.47 225.46 -19582.07 88888.00 2010-11-24 00:39:45.000 328 26234.49 225.47 -19582.08 32732.50 2010-11-24 00:39:46.000 328 26234.49 225.51 -19582.09 88888.00 2010-11-24 00:39:47.000 328 26234.47 225.49 -19582.08 88888.00 2010-11-24 00:39:48.000 328 26234.47 225.44 -19582.07 88888.00 2010-11-24 00:39:49.000 328 26234.45 225.44 -19582.09 88888.00 2010-11-24 00:39:50.000 328 26234.43 225.50 -19582.09 32732.46 2010-11-24 00:39:51.000 328 26234.41 225.50 -19582.07 88888.00 2010-11-24 00:39:52.000 328 26234.41 225.49 -19582.04 88888.00 2010-11-24 00:39:53.000 328 26234.40 225.47 -19582.04 88888.00 2010-11-24 00:39:54.000 328 26234.38 225.44 -19582.07 88888.00 2010-11-24 00:39:55.000 328 26234.40 225.49 -19582.06 32732.43 2010-11-24 00:39:56.000 328 26234.38 225.51 -19582.10 88888.00 2010-11-24 00:39:57.000 328 26234.40 225.47 -19582.08 88888.00 2010-11-24 00:39:58.000 328 26234.41 225.44 -19582.05 88888.00 2010-11-24 00:39:59.000 328 26234.42 225.44 -19582.08 88888.00 2010-11-24 00:40:00.000 328 26234.41 225.49 -19582.08 32732.29 2010-11-24 00:40:01.000 328 26234.38 225.54 -19582.09 88888.00 2010-11-24 00:40:02.000 328 26234.39 225.50 -19582.11 88888.00 2010-11-24 00:40:03.000 328 26234.37 225.47 -19582.11 88888.00 2010-11-24 00:40:04.000 328 26234.38 225.49 -19582.11 88888.00 2010-11-24 00:40:05.000 328 26234.33 225.47 -19582.10 32732.42 2010-11-24 00:40:06.000 328 26234.37 225.48 -19582.11 88888.00 2010-11-24 00:40:07.000 328 26234.41 225.44 -19582.12 88888.00 2010-11-24 00:40:08.000 328 26234.38 225.40 -19582.12 88888.00 2010-11-24 00:40:09.000 328 26234.38 225.38 -19582.12 88888.00 2010-11-24 00:40:10.000 328 26234.37 225.43 -19582.11 32732.25 2010-11-24 00:40:11.000 328 26234.36 225.47 -19582.08 88888.00 2010-11-24 00:40:12.000 328 26234.35 225.44 -19582.08 88888.00 2010-11-24 00:40:13.000 328 26234.31 225.42 -19582.10 88888.00 2010-11-24 00:40:14.000 328 26234.33 225.43 -19582.09 88888.00 2010-11-24 00:40:15.000 328 26234.35 225.48 -19582.05 32732.34 2010-11-24 00:40:16.000 328 26234.35 225.51 -19582.09 88888.00 2010-11-24 00:40:17.000 328 26234.33 225.44 -19582.08 88888.00 2010-11-24 00:40:18.000 328 26234.34 225.43 -19582.06 88888.00 2010-11-24 00:40:19.000 328 26234.33 225.41 -19582.08 88888.00 2010-11-24 00:40:20.000 328 26234.32 225.44 -19582.08 32732.33 2010-11-24 00:40:21.000 328 26234.30 225.48 -19582.10 88888.00 2010-11-24 00:40:22.000 328 26234.28 225.45 -19582.13 88888.00 2010-11-24 00:40:23.000 328 26234.28 225.44 -19582.11 88888.00 2010-11-24 00:40:24.000 328 26234.29 225.42 -19582.11 88888.00 2010-11-24 00:40:25.000 328 26234.29 225.45 -19582.13 32732.27 2010-11-24 00:40:26.000 328 26234.30 225.51 -19582.16 88888.00 2010-11-24 00:40:27.000 328 26234.27 225.50 -19582.15 88888.00 2010-11-24 00:40:28.000 328 26234.30 225.44 -19582.15 88888.00 2010-11-24 00:40:29.000 328 26234.29 225.45 -19582.17 88888.00 2010-11-24 00:40:30.000 328 26234.28 225.48 -19582.15 32732.28 2010-11-24 00:40:31.000 328 26234.27 225.51 -19582.15 88888.00 2010-11-24 00:40:32.000 328 26234.25 225.49 -19582.16 88888.00 2010-11-24 00:40:33.000 328 26234.22 225.46 -19582.16 88888.00 2010-11-24 00:40:34.000 328 26234.22 225.44 -19582.15 88888.00 2010-11-24 00:40:35.000 328 26234.28 225.51 -19582.16 32732.20 2010-11-24 00:40:36.000 328 26234.26 225.54 -19582.17 88888.00 2010-11-24 00:40:37.000 328 26234.22 225.45 -19582.15 88888.00 2010-11-24 00:40:38.000 328 26234.25 225.44 -19582.12 88888.00 2010-11-24 00:40:39.000 328 26234.27 225.47 -19582.12 88888.00 2010-11-24 00:40:40.000 328 26234.27 225.53 -19582.12 32732.23 2010-11-24 00:40:41.000 328 26234.24 225.53 -19582.12 88888.00 2010-11-24 00:40:42.000 328 26234.23 225.46 -19582.12 88888.00 2010-11-24 00:40:43.000 328 26234.24 225.45 -19582.11 88888.00 2010-11-24 00:40:44.000 328 26234.21 225.46 -19582.09 88888.00 2010-11-24 00:40:45.000 328 26234.20 225.50 -19582.08 32732.17 2010-11-24 00:40:46.000 328 26234.19 225.54 -19582.09 88888.00 2010-11-24 00:40:47.000 328 26234.22 225.48 -19582.07 88888.00 2010-11-24 00:40:48.000 328 26234.19 225.45 -19582.06 88888.00 2010-11-24 00:40:49.000 328 26234.16 225.44 -19582.04 88888.00 2010-11-24 00:40:50.000 328 26234.18 225.45 -19582.05 32732.16 2010-11-24 00:40:51.000 328 26234.19 225.52 -19582.13 88888.00 2010-11-24 00:40:52.000 328 26234.19 225.51 -19582.13 88888.00 2010-11-24 00:40:53.000 328 26234.16 225.47 -19582.15 88888.00 2010-11-24 00:40:54.000 328 26234.16 225.46 -19582.16 88888.00 2010-11-24 00:40:55.000 328 26234.17 225.48 -19582.13 32732.24 2010-11-24 00:40:56.000 328 26234.18 225.50 -19582.11 88888.00 2010-11-24 00:40:57.000 328 26234.17 225.44 -19582.12 88888.00 2010-11-24 00:40:58.000 328 26234.17 225.41 -19582.10 88888.00 2010-11-24 00:40:59.000 328 26234.15 225.42 -19582.09 88888.00 2010-11-24 00:41:00.000 328 26234.17 225.48 -19582.12 32732.21 2010-11-24 00:41:01.000 328 26234.18 225.54 -19582.13 88888.00 2010-11-24 00:41:02.000 328 26234.17 225.48 -19582.17 88888.00 2010-11-24 00:41:03.000 328 26234.16 225.43 -19582.17 88888.00 2010-11-24 00:41:04.000 328 26234.13 225.44 -19582.16 88888.00 2010-11-24 00:41:05.000 328 26234.12 225.49 -19582.18 32732.23 2010-11-24 00:41:06.000 328 26234.11 225.52 -19582.16 88888.00 2010-11-24 00:41:07.000 328 26234.10 225.44 -19582.15 88888.00 2010-11-24 00:41:08.000 328 26234.09 225.40 -19582.15 88888.00 2010-11-24 00:41:09.000 328 26234.07 225.42 -19582.19 88888.00 2010-11-24 00:41:10.000 328 26234.06 225.45 -19582.20 32732.18 2010-11-24 00:41:11.000 328 26234.07 225.47 -19582.19 88888.00 2010-11-24 00:41:12.000 328 26234.07 225.41 -19582.19 88888.00 2010-11-24 00:41:13.000 328 26234.08 225.41 -19582.20 88888.00 2010-11-24 00:41:14.000 328 26234.07 225.44 -19582.22 88888.00 2010-11-24 00:41:15.000 328 26234.07 225.51 -19582.21 32732.10 2010-11-24 00:41:16.000 328 26234.04 225.52 -19582.23 88888.00 2010-11-24 00:41:17.000 328 26234.05 225.46 -19582.20 88888.00 2010-11-24 00:41:18.000 328 26234.06 225.41 -19582.18 88888.00 2010-11-24 00:41:19.000 328 26234.04 225.42 -19582.17 88888.00 2010-11-24 00:41:20.000 328 26234.03 225.47 -19582.15 32732.12 2010-11-24 00:41:21.000 328 26234.03 225.50 -19582.14 88888.00 2010-11-24 00:41:22.000 328 26234.06 225.48 -19582.13 88888.00 2010-11-24 00:41:23.000 328 26234.07 225.47 -19582.13 88888.00 2010-11-24 00:41:24.000 328 26234.07 225.43 -19582.15 88888.00 2010-11-24 00:41:25.000 328 26234.05 225.46 -19582.12 32732.23 2010-11-24 00:41:26.000 328 26234.08 225.49 -19582.11 88888.00 2010-11-24 00:41:27.000 328 26234.08 225.45 -19582.11 88888.00 2010-11-24 00:41:28.000 328 26234.06 225.42 -19582.12 88888.00 2010-11-24 00:41:29.000 328 26234.08 225.47 -19582.11 88888.00 2010-11-24 00:41:30.000 328 26234.07 225.50 -19582.09 32732.08 2010-11-24 00:41:31.000 328 26234.08 225.51 -19582.12 88888.00 2010-11-24 00:41:32.000 328 26234.09 225.49 -19582.12 88888.00 2010-11-24 00:41:33.000 328 26234.06 225.44 -19582.12 88888.00 2010-11-24 00:41:34.000 328 26234.08 225.42 -19582.15 88888.00 2010-11-24 00:41:35.000 328 26234.10 225.44 -19582.13 32732.20 2010-11-24 00:41:36.000 328 26234.06 225.48 -19582.14 88888.00 2010-11-24 00:41:37.000 328 26234.08 225.43 -19582.17 88888.00 2010-11-24 00:41:38.000 328 26234.10 225.38 -19582.18 88888.00 2010-11-24 00:41:39.000 328 26234.08 225.38 -19582.20 88888.00 2010-11-24 00:41:40.000 328 26234.09 225.44 -19582.16 32732.21 2010-11-24 00:41:41.000 328 26234.07 225.49 -19582.12 88888.00 2010-11-24 00:41:42.000 328 26234.10 225.43 -19582.13 88888.00 2010-11-24 00:41:43.000 328 26234.09 225.41 -19582.13 88888.00 2010-11-24 00:41:44.000 328 26234.07 225.46 -19582.15 88888.00 2010-11-24 00:41:45.000 328 26234.08 225.52 -19582.13 32732.14 2010-11-24 00:41:46.000 328 26234.09 225.52 -19582.10 88888.00 2010-11-24 00:41:47.000 328 26234.08 225.48 -19582.07 88888.00 2010-11-24 00:41:48.000 328 26234.05 225.44 -19582.06 88888.00 2010-11-24 00:41:49.000 328 26234.04 225.40 -19582.09 88888.00 2010-11-24 00:41:50.000 328 26234.04 225.41 -19582.08 32732.17 2010-11-24 00:41:51.000 328 26234.07 225.46 -19582.08 88888.00 2010-11-24 00:41:52.000 328 26234.06 225.47 -19582.06 88888.00 2010-11-24 00:41:53.000 328 26234.07 225.44 -19582.09 88888.00 2010-11-24 00:41:54.000 328 26234.08 225.40 -19582.12 88888.00 2010-11-24 00:41:55.000 328 26234.11 225.44 -19582.12 32732.01 2010-11-24 00:41:56.000 328 26234.11 225.49 -19582.07 88888.00 2010-11-24 00:41:57.000 328 26234.12 225.45 -19582.08 88888.00 2010-11-24 00:41:58.000 328 26234.10 225.43 -19582.08 88888.00 2010-11-24 00:41:59.000 328 26234.07 225.43 -19582.06 88888.00 2010-11-24 00:42:00.000 328 26234.05 225.43 -19582.08 32732.11 2010-11-24 00:42:01.000 328 26234.06 225.51 -19582.08 88888.00 2010-11-24 00:42:02.000 328 26234.07 225.46 -19582.09 88888.00 2010-11-24 00:42:03.000 328 26234.06 225.42 -19582.11 88888.00 2010-11-24 00:42:04.000 328 26234.06 225.42 -19582.13 88888.00 2010-11-24 00:42:05.000 328 26234.07 225.48 -19582.15 32732.18 2010-11-24 00:42:06.000 328 26234.09 225.50 -19582.13 88888.00 2010-11-24 00:42:07.000 328 26234.09 225.49 -19582.12 88888.00 2010-11-24 00:42:08.000 328 26234.08 225.48 -19582.11 88888.00 2010-11-24 00:42:09.000 328 26234.05 225.46 -19582.13 88888.00 2010-11-24 00:42:10.000 328 26234.07 225.49 -19582.15 32732.07 2010-11-24 00:42:11.000 328 26234.06 225.55 -19582.17 88888.00 2010-11-24 00:42:12.000 328 26234.08 225.51 -19582.19 88888.00 2010-11-24 00:42:13.000 328 26234.06 225.50 -19582.15 88888.00 2010-11-24 00:42:14.000 328 26234.03 225.50 -19582.15 88888.00 2010-11-24 00:42:15.000 328 26234.05 225.53 -19582.15 32732.12 2010-11-24 00:42:16.000 328 26234.04 225.56 -19582.16 88888.00 2010-11-24 00:42:17.000 328 26234.03 225.47 -19582.15 88888.00 2010-11-24 00:42:18.000 328 26234.03 225.43 -19582.10 88888.00 2010-11-24 00:42:19.000 328 26234.06 225.42 -19582.12 88888.00 2010-11-24 00:42:20.000 328 26234.05 225.45 -19582.15 32731.96 2010-11-24 00:42:21.000 328 26234.04 225.50 -19582.13 88888.00 2010-11-24 00:42:22.000 328 26234.05 225.50 -19582.13 88888.00 2010-11-24 00:42:23.000 328 26234.05 225.47 -19582.19 88888.00 2010-11-24 00:42:24.000 328 26234.04 225.45 -19582.18 88888.00 2010-11-24 00:42:25.000 328 26234.05 225.48 -19582.14 32732.12 2010-11-24 00:42:26.000 328 26234.03 225.48 -19582.12 88888.00 2010-11-24 00:42:27.000 328 26234.07 225.48 -19582.08 88888.00 2010-11-24 00:42:28.000 328 26234.11 225.44 -19582.11 88888.00 2010-11-24 00:42:29.000 328 26234.09 225.43 -19582.13 88888.00 2010-11-24 00:42:30.000 328 26234.06 225.47 -19582.13 32731.99 2010-11-24 00:42:31.000 328 26234.05 225.50 -19582.14 88888.00 2010-11-24 00:42:32.000 328 26234.02 225.45 -19582.11 88888.00 2010-11-24 00:42:33.000 328 26234.04 225.41 -19582.13 88888.00 2010-11-24 00:42:34.000 328 26234.09 225.42 -19582.17 88888.00 2010-11-24 00:42:35.000 328 26234.06 225.42 -19582.17 32732.11 2010-11-24 00:42:36.000 328 26234.05 225.46 -19582.19 88888.00 2010-11-24 00:42:37.000 328 26234.05 225.41 -19582.14 88888.00 2010-11-24 00:42:38.000 328 26234.07 225.38 -19582.16 88888.00 2010-11-24 00:42:39.000 328 26234.01 225.38 -19582.12 88888.00 2010-11-24 00:42:40.000 328 26234.01 225.44 -19582.13 32732.15 2010-11-24 00:42:41.000 328 26234.03 225.46 -19582.17 88888.00 2010-11-24 00:42:42.000 328 26234.01 225.39 -19582.15 88888.00 2010-11-24 00:42:43.000 328 26234.00 225.34 -19582.17 88888.00 2010-11-24 00:42:44.000 328 26234.05 225.38 -19582.11 88888.00 2010-11-24 00:42:45.000 328 26234.04 225.44 -19582.12 32731.99 2010-11-24 00:42:46.000 328 26234.03 225.45 -19582.14 88888.00 2010-11-24 00:42:47.000 328 26234.03 225.45 -19582.17 88888.00 2010-11-24 00:42:48.000 328 26234.01 225.40 -19582.15 88888.00 2010-11-24 00:42:49.000 328 26233.98 225.39 -19582.11 88888.00 2010-11-24 00:42:50.000 328 26233.99 225.47 -19582.11 32732.09 2010-11-24 00:42:51.000 328 26234.00 225.52 -19582.16 88888.00 2010-11-24 00:42:52.000 328 26234.02 225.47 -19582.13 88888.00 2010-11-24 00:42:53.000 328 26234.04 225.41 -19582.11 88888.00 2010-11-24 00:42:54.000 328 26234.06 225.40 -19582.10 88888.00 2010-11-24 00:42:55.000 328 26234.03 225.44 -19582.17 32732.07 2010-11-24 00:42:56.000 328 26234.00 225.48 -19582.18 88888.00 2010-11-24 00:42:57.000 328 26234.01 225.45 -19582.17 88888.00 2010-11-24 00:42:58.000 328 26233.99 225.43 -19582.14 88888.00 2010-11-24 00:42:59.000 328 26233.99 225.41 -19582.12 88888.00 2010-11-24 00:43:00.000 328 26233.99 225.45 -19582.15 32732.14 2010-11-24 00:43:01.000 328 26233.96 225.47 -19582.19 88888.00 2010-11-24 00:43:02.000 328 26233.93 225.45 -19582.18 88888.00 2010-11-24 00:43:03.000 328 26233.97 225.42 -19582.15 88888.00 2010-11-24 00:43:04.000 328 26233.96 225.41 -19582.15 88888.00 2010-11-24 00:43:05.000 328 26233.94 225.44 -19582.11 32731.95 2010-11-24 00:43:06.000 328 26233.94 225.48 -19582.18 88888.00 2010-11-24 00:43:07.000 328 26233.94 225.43 -19582.17 88888.00 2010-11-24 00:43:08.000 328 26233.91 225.38 -19582.18 88888.00 2010-11-24 00:43:09.000 328 26233.93 225.38 -19582.21 88888.00 2010-11-24 00:43:10.000 328 26233.93 225.43 -19582.21 32732.04 2010-11-24 00:43:11.000 328 26233.95 225.41 -19582.19 88888.00 2010-11-24 00:43:12.000 328 26233.92 225.33 -19582.18 88888.00 2010-11-24 00:43:13.000 328 26233.90 225.31 -19582.17 88888.00 2010-11-24 00:43:14.000 328 26233.89 225.32 -19582.18 88888.00 2010-11-24 00:43:15.000 328 26233.88 225.36 -19582.19 32732.04 2010-11-24 00:43:16.000 328 26233.89 225.39 -19582.19 88888.00 2010-11-24 00:43:17.000 328 26233.86 225.38 -19582.18 88888.00 2010-11-24 00:43:18.000 328 26233.86 225.36 -19582.20 88888.00 2010-11-24 00:43:19.000 328 26233.88 225.38 -19582.19 88888.00 2010-11-24 00:43:20.000 328 26233.85 225.40 -19582.16 32731.93 2010-11-24 00:43:21.000 328 26233.84 225.44 -19582.19 88888.00 2010-11-24 00:43:22.000 328 26233.90 225.43 -19582.20 88888.00 2010-11-24 00:43:23.000 328 26233.86 225.38 -19582.19 88888.00 2010-11-24 00:43:24.000 328 26233.83 225.35 -19582.16 88888.00 2010-11-24 00:43:25.000 328 26233.82 225.39 -19582.20 32731.96 2010-11-24 00:43:26.000 328 26233.81 225.43 -19582.17 88888.00 2010-11-24 00:43:27.000 328 26233.79 225.39 -19582.17 88888.00 2010-11-24 00:43:28.000 328 26233.84 225.38 -19582.16 88888.00 2010-11-24 00:43:29.000 328 26233.85 225.34 -19582.18 88888.00 2010-11-24 00:43:30.000 328 26233.84 225.36 -19582.16 32731.99 2010-11-24 00:43:31.000 328 26233.81 225.41 -19582.17 88888.00 2010-11-24 00:43:32.000 328 26233.78 225.36 -19582.18 88888.00 2010-11-24 00:43:33.000 328 26233.77 225.32 -19582.15 88888.00 2010-11-24 00:43:34.000 328 26233.74 225.33 -19582.16 88888.00 2010-11-24 00:43:35.000 328 26233.73 225.35 -19582.16 32731.92 2010-11-24 00:43:36.000 328 26233.75 225.40 -19582.15 88888.00 2010-11-24 00:43:37.000 328 26233.76 225.38 -19582.16 88888.00 2010-11-24 00:43:38.000 328 26233.75 225.37 -19582.15 88888.00 2010-11-24 00:43:39.000 328 26233.74 225.34 -19582.16 88888.00 2010-11-24 00:43:40.000 328 26233.73 225.35 -19582.12 32731.76 2010-11-24 00:43:41.000 328 26233.72 225.37 -19582.17 88888.00 2010-11-24 00:43:42.000 328 26233.70 225.33 -19582.16 88888.00 2010-11-24 00:43:43.000 328 26233.69 225.31 -19582.19 88888.00 2010-11-24 00:43:44.000 328 26233.71 225.33 -19582.18 88888.00 2010-11-24 00:43:45.000 328 26233.72 225.41 -19582.19 32731.94 2010-11-24 00:43:46.000 328 26233.69 225.47 -19582.17 88888.00 2010-11-24 00:43:47.000 328 26233.67 225.40 -19582.20 88888.00 2010-11-24 00:43:48.000 328 26233.66 225.32 -19582.19 88888.00 2010-11-24 00:43:49.000 328 26233.65 225.32 -19582.15 88888.00 2010-11-24 00:43:50.000 328 26233.58 225.34 -19582.14 32731.91 2010-11-24 00:43:51.000 328 26233.61 225.39 -19582.18 88888.00 2010-11-24 00:43:52.000 328 26233.62 225.36 -19582.17 88888.00 2010-11-24 00:43:53.000 328 26233.61 225.32 -19582.20 88888.00 2010-11-24 00:43:54.000 328 26233.58 225.29 -19582.17 88888.00 2010-11-24 00:43:55.000 328 26233.57 225.34 -19582.19 32731.87 2010-11-24 00:43:56.000 328 26233.56 225.37 -19582.19 88888.00 2010-11-24 00:43:57.000 328 26233.58 225.35 -19582.19 88888.00 2010-11-24 00:43:58.000 328 26233.59 225.29 -19582.22 88888.00 2010-11-24 00:43:59.000 328 26233.63 225.30 -19582.22 88888.00 2010-11-24 00:44:00.000 328 26233.61 225.35 -19582.22 32731.74 2010-11-24 00:44:01.000 328 26233.58 225.37 -19582.19 88888.00 2010-11-24 00:44:02.000 328 26233.57 225.35 -19582.19 88888.00 2010-11-24 00:44:03.000 328 26233.53 225.33 -19582.19 88888.00 2010-11-24 00:44:04.000 328 26233.54 225.31 -19582.18 88888.00 2010-11-24 00:44:05.000 328 26233.54 225.35 -19582.18 32731.85 2010-11-24 00:44:06.000 328 26233.52 225.41 -19582.18 88888.00 2010-11-24 00:44:07.000 328 26233.52 225.36 -19582.18 88888.00 2010-11-24 00:44:08.000 328 26233.55 225.32 -19582.17 88888.00 2010-11-24 00:44:09.000 328 26233.54 225.33 -19582.21 88888.00 2010-11-24 00:44:10.000 328 26233.53 225.37 -19582.23 32731.56 2010-11-24 00:44:11.000 328 26233.51 225.40 -19582.20 88888.00 2010-11-24 00:44:12.000 328 26233.52 225.35 -19582.19 88888.00 2010-11-24 00:44:13.000 328 26233.51 225.33 -19582.20 88888.00 2010-11-24 00:44:14.000 328 26233.50 225.34 -19582.24 88888.00 2010-11-24 00:44:15.000 328 26233.49 225.38 -19582.25 32731.83 2010-11-24 00:44:16.000 328 26233.47 225.40 -19582.20 88888.00 2010-11-24 00:44:17.000 328 26233.46 225.33 -19582.20 88888.00 2010-11-24 00:44:18.000 328 26233.47 225.30 -19582.19 88888.00 2010-11-24 00:44:19.000 328 26233.46 225.29 -19582.18 88888.00 2010-11-24 00:44:20.000 328 26233.50 225.32 -19582.20 32731.76 2010-11-24 00:44:21.000 328 26233.51 225.36 -19582.22 88888.00 2010-11-24 00:44:22.000 328 26233.49 225.35 -19582.23 88888.00 2010-11-24 00:44:23.000 328 26233.46 225.32 -19582.19 88888.00 2010-11-24 00:44:24.000 328 26233.47 225.32 -19582.22 88888.00 2010-11-24 00:44:25.000 328 26233.47 225.37 -19582.22 32731.78 2010-11-24 00:44:26.000 328 26233.45 225.39 -19582.24 88888.00 2010-11-24 00:44:27.000 328 26233.43 225.36 -19582.23 88888.00 2010-11-24 00:44:28.000 328 26233.42 225.31 -19582.21 88888.00 2010-11-24 00:44:29.000 328 26233.46 225.29 -19582.22 88888.00 2010-11-24 00:44:30.000 328 26233.46 225.33 -19582.24 32731.78 2010-11-24 00:44:31.000 328 26233.45 225.41 -19582.23 88888.00 2010-11-24 00:44:32.000 328 26233.43 225.33 -19582.20 88888.00 2010-11-24 00:44:33.000 328 26233.44 225.27 -19582.20 88888.00 2010-11-24 00:44:34.000 328 26233.42 225.29 -19582.25 88888.00 2010-11-24 00:44:35.000 328 26233.42 225.33 -19582.30 32731.61 2010-11-24 00:44:36.000 328 26233.43 225.34 -19582.28 88888.00 2010-11-24 00:44:37.000 328 26233.41 225.32 -19582.29 88888.00 2010-11-24 00:44:38.000 328 26233.37 225.29 -19582.29 88888.00 2010-11-24 00:44:39.000 328 26233.37 225.32 -19582.28 88888.00 2010-11-24 00:44:40.000 328 26233.39 225.34 -19582.27 32731.72 2010-11-24 00:44:41.000 328 26233.38 225.36 -19582.25 88888.00 2010-11-24 00:44:42.000 328 26233.39 225.34 -19582.25 88888.00 2010-11-24 00:44:43.000 328 26233.36 225.31 -19582.23 88888.00 2010-11-24 00:44:44.000 328 26233.35 225.29 -19582.22 88888.00 2010-11-24 00:44:45.000 328 26233.35 225.34 -19582.23 32731.56 2010-11-24 00:44:46.000 328 26233.31 225.36 -19582.22 88888.00 2010-11-24 00:44:47.000 328 26233.32 225.32 -19582.25 88888.00 2010-11-24 00:44:48.000 328 26233.34 225.26 -19582.26 88888.00 2010-11-24 00:44:49.000 328 26233.37 225.33 -19582.25 88888.00 2010-11-24 00:44:50.000 328 26233.37 225.40 -19582.25 32731.60 2010-11-24 00:44:51.000 328 26233.38 225.37 -19582.24 88888.00 2010-11-24 00:44:52.000 328 26233.37 225.32 -19582.23 88888.00 2010-11-24 00:44:53.000 328 26233.34 225.29 -19582.26 88888.00 2010-11-24 00:44:54.000 328 26233.33 225.32 -19582.28 88888.00 2010-11-24 00:44:55.000 328 26233.33 225.35 -19582.28 32731.55 2010-11-24 00:44:56.000 328 26233.33 225.39 -19582.28 88888.00 2010-11-24 00:44:57.000 328 26233.32 225.38 -19582.29 88888.00 2010-11-24 00:44:58.000 328 26233.33 225.35 -19582.27 88888.00 2010-11-24 00:44:59.000 328 26233.33 225.36 -19582.28 88888.00 2010-11-24 00:45:00.000 328 26233.33 225.33 -19582.31 32731.74 2010-11-24 00:45:01.000 328 26233.34 225.37 -19582.32 88888.00 2010-11-24 00:45:02.000 328 26233.34 225.35 -19582.32 88888.00 2010-11-24 00:45:03.000 328 26233.34 225.29 -19582.31 88888.00 2010-11-24 00:45:04.000 328 26233.31 225.28 -19582.32 88888.00 2010-11-24 00:45:05.000 328 26233.31 225.32 -19582.31 32731.70 2010-11-24 00:45:06.000 328 26233.31 225.37 -19582.35 88888.00 2010-11-24 00:45:07.000 328 26233.33 225.32 -19582.36 88888.00 2010-11-24 00:45:08.000 328 26233.31 225.27 -19582.34 88888.00 2010-11-24 00:45:09.000 328 26233.30 225.28 -19582.36 88888.00 2010-11-24 00:45:10.000 328 26233.26 225.32 -19582.36 32731.73 2010-11-24 00:45:11.000 328 26233.25 225.36 -19582.36 88888.00 2010-11-24 00:45:12.000 328 26233.27 225.33 -19582.34 88888.00 2010-11-24 00:45:13.000 328 26233.28 225.32 -19582.38 88888.00 2010-11-24 00:45:14.000 328 26233.30 225.31 -19582.38 88888.00 2010-11-24 00:45:15.000 328 26233.27 225.34 -19582.35 32731.61 2010-11-24 00:45:16.000 328 26233.27 225.34 -19582.32 88888.00 2010-11-24 00:45:17.000 328 26233.27 225.30 -19582.32 88888.00 2010-11-24 00:45:18.000 328 26233.28 225.22 -19582.33 88888.00 2010-11-24 00:45:19.000 328 26233.29 225.20 -19582.36 88888.00 2010-11-24 00:45:20.000 328 26233.29 225.23 -19582.28 32731.46 2010-11-24 00:45:21.000 328 26233.32 225.29 -19582.28 88888.00 2010-11-24 00:45:22.000 328 26233.33 225.27 -19582.30 88888.00 2010-11-24 00:45:23.000 328 26233.27 225.23 -19582.29 88888.00 2010-11-24 00:45:24.000 328 26233.27 225.21 -19582.29 88888.00 2010-11-24 00:45:25.000 328 26233.29 225.22 -19582.28 32731.65 2010-11-24 00:45:26.000 328 26233.28 225.26 -19582.29 88888.00 2010-11-24 00:45:27.000 328 26233.25 225.22 -19582.31 88888.00 2010-11-24 00:45:28.000 328 26233.22 225.24 -19582.32 88888.00 2010-11-24 00:45:29.000 328 26233.23 225.26 -19582.30 88888.00 2010-11-24 00:45:30.000 328 26233.27 225.29 -19582.29 32731.58 2010-11-24 00:45:31.000 328 26233.23 225.34 -19582.31 88888.00 2010-11-24 00:45:32.000 328 26233.22 225.28 -19582.28 88888.00 2010-11-24 00:45:33.000 328 26233.24 225.24 -19582.24 88888.00 2010-11-24 00:45:34.000 328 26233.26 225.23 -19582.23 88888.00 2010-11-24 00:45:35.000 328 26233.20 225.24 -19582.21 32731.62 2010-11-24 00:45:36.000 328 26233.19 225.24 -19582.23 88888.00 2010-11-24 00:45:37.000 328 26233.23 225.19 -19582.28 88888.00 2010-11-24 00:45:38.000 328 26233.24 225.17 -19582.29 88888.00 2010-11-24 00:45:39.000 328 26233.22 225.15 -19582.32 88888.00 2010-11-24 00:45:40.000 328 26233.22 225.14 -19582.30 32731.56 2010-11-24 00:45:41.000 328 26233.20 225.20 -19582.26 88888.00 2010-11-24 00:45:42.000 328 26233.18 225.18 -19582.27 88888.00 2010-11-24 00:45:43.000 328 26233.18 225.13 -19582.26 88888.00 2010-11-24 00:45:44.000 328 26233.17 225.13 -19582.26 88888.00 2010-11-24 00:45:45.000 328 26233.19 225.20 -19582.32 32731.61 2010-11-24 00:45:46.000 328 26233.16 225.25 -19582.32 88888.00 2010-11-24 00:45:47.000 328 26233.15 225.21 -19582.27 88888.00 2010-11-24 00:45:48.000 328 26233.19 225.15 -19582.27 88888.00 2010-11-24 00:45:49.000 328 26233.17 225.15 -19582.29 88888.00 2010-11-24 00:45:50.000 328 26233.16 225.22 -19582.29 32731.53 2010-11-24 00:45:51.000 328 26233.13 225.28 -19582.25 88888.00 2010-11-24 00:45:52.000 328 26233.14 225.27 -19582.28 88888.00 2010-11-24 00:45:53.000 328 26233.14 225.23 -19582.26 88888.00 2010-11-24 00:45:54.000 328 26233.12 225.20 -19582.29 88888.00 2010-11-24 00:45:55.000 328 26233.11 225.22 -19582.29 32731.45 2010-11-24 00:45:56.000 328 26233.10 225.28 -19582.33 88888.00 2010-11-24 00:45:57.000 328 26233.14 225.24 -19582.31 88888.00 2010-11-24 00:45:58.000 328 26233.11 225.21 -19582.34 88888.00 2010-11-24 00:45:59.000 328 26233.09 225.24 -19582.32 88888.00 2010-11-24 00:46:00.000 328 26233.08 225.31 -19582.33 32731.47 2010-11-24 00:46:01.000 328 26233.05 225.36 -19582.36 88888.00 2010-11-24 00:46:02.000 328 26233.04 225.34 -19582.37 88888.00 2010-11-24 00:46:03.000 328 26233.02 225.34 -19582.32 88888.00 2010-11-24 00:46:04.000 328 26233.05 225.33 -19582.35 88888.00 2010-11-24 00:46:05.000 328 26233.03 225.39 -19582.37 32731.44 2010-11-24 00:46:06.000 328 26232.99 225.42 -19582.36 88888.00 2010-11-24 00:46:07.000 328 26232.97 225.37 -19582.36 88888.00 2010-11-24 00:46:08.000 328 26232.98 225.29 -19582.37 88888.00 2010-11-24 00:46:09.000 328 26232.99 225.26 -19582.38 88888.00 2010-11-24 00:46:10.000 328 26232.99 225.30 -19582.37 32731.45 2010-11-24 00:46:11.000 328 26232.99 225.36 -19582.34 88888.00 2010-11-24 00:46:12.000 328 26232.99 225.29 -19582.35 88888.00 2010-11-24 00:46:13.000 328 26232.97 225.22 -19582.34 88888.00 2010-11-24 00:46:14.000 328 26232.96 225.22 -19582.32 88888.00 2010-11-24 00:46:15.000 328 26232.96 225.26 -19582.34 32731.40 2010-11-24 00:46:16.000 328 26232.93 225.33 -19582.37 88888.00 2010-11-24 00:46:17.000 328 26232.94 225.31 -19582.35 88888.00 2010-11-24 00:46:18.000 328 26232.96 225.26 -19582.34 88888.00 2010-11-24 00:46:19.000 328 26232.99 225.24 -19582.36 88888.00 2010-11-24 00:46:20.000 328 26232.94 225.26 -19582.37 32731.46 2010-11-24 00:46:21.000 328 26232.88 225.32 -19582.35 88888.00 2010-11-24 00:46:22.000 328 26232.89 225.36 -19582.33 88888.00 2010-11-24 00:46:23.000 328 26232.91 225.33 -19582.29 88888.00 2010-11-24 00:46:24.000 328 26232.91 225.31 -19582.34 88888.00 2010-11-24 00:46:25.000 328 26232.88 225.31 -19582.38 32731.32 2010-11-24 00:46:26.000 328 26232.87 225.31 -19582.40 88888.00 2010-11-24 00:46:27.000 328 26232.88 225.27 -19582.41 88888.00 2010-11-24 00:46:28.000 328 26232.88 225.24 -19582.36 88888.00 2010-11-24 00:46:29.000 328 26232.85 225.27 -19582.38 88888.00 2010-11-24 00:46:30.000 328 26232.84 225.29 -19582.43 32731.15 2010-11-24 00:46:31.000 328 26232.84 225.35 -19582.42 88888.00 2010-11-24 00:46:32.000 328 26232.82 225.32 -19582.39 88888.00 2010-11-24 00:46:33.000 328 26232.81 225.25 -19582.39 88888.00 2010-11-24 00:46:34.000 328 26232.77 225.21 -19582.38 88888.00 2010-11-24 00:46:35.000 328 26232.81 225.26 -19582.39 32731.31 2010-11-24 00:46:36.000 328 26232.82 225.29 -19582.34 88888.00 2010-11-24 00:46:37.000 328 26232.78 225.25 -19582.35 88888.00 2010-11-24 00:46:38.000 328 26232.78 225.25 -19582.36 88888.00 2010-11-24 00:46:39.000 328 26232.76 225.25 -19582.35 88888.00 2010-11-24 00:46:40.000 328 26232.73 225.31 -19582.36 32731.34 2010-11-24 00:46:41.000 328 26232.73 225.36 -19582.37 88888.00 2010-11-24 00:46:42.000 328 26232.72 225.32 -19582.36 88888.00 2010-11-24 00:46:43.000 328 26232.71 225.30 -19582.33 88888.00 2010-11-24 00:46:44.000 328 26232.71 225.32 -19582.32 88888.00 2010-11-24 00:46:45.000 328 26232.69 225.38 -19582.31 32731.23 2010-11-24 00:46:46.000 328 26232.72 225.38 -19582.34 88888.00 2010-11-24 00:46:47.000 328 26232.74 225.31 -19582.36 88888.00 2010-11-24 00:46:48.000 328 26232.70 225.29 -19582.39 88888.00 2010-11-24 00:46:49.000 328 26232.71 225.30 -19582.38 88888.00 2010-11-24 00:46:50.000 328 26232.73 225.34 -19582.38 32731.18 2010-11-24 00:46:51.000 328 26232.73 225.39 -19582.37 88888.00 2010-11-24 00:46:52.000 328 26232.71 225.37 -19582.36 88888.00 2010-11-24 00:46:53.000 328 26232.69 225.33 -19582.35 88888.00 2010-11-24 00:46:54.000 328 26232.69 225.32 -19582.32 88888.00 2010-11-24 00:46:55.000 328 26232.72 225.36 -19582.36 32731.23 2010-11-24 00:46:56.000 328 26232.73 225.38 -19582.33 88888.00 2010-11-24 00:46:57.000 328 26232.71 225.39 -19582.33 88888.00 2010-11-24 00:46:58.000 328 26232.70 225.36 -19582.37 88888.00 2010-11-24 00:46:59.000 328 26232.70 225.31 -19582.35 88888.00 2010-11-24 00:47:00.000 328 26232.70 225.34 -19582.34 32731.16 2010-11-24 00:47:01.000 328 26232.67 225.41 -19582.36 88888.00 2010-11-24 00:47:02.000 328 26232.67 225.39 -19582.40 88888.00 2010-11-24 00:47:03.000 328 26232.66 225.36 -19582.37 88888.00 2010-11-24 00:47:04.000 328 26232.65 225.34 -19582.36 88888.00 2010-11-24 00:47:05.000 328 26232.66 225.33 -19582.36 32730.99 2010-11-24 00:47:06.000 328 26232.63 225.37 -19582.36 88888.00 2010-11-24 00:47:07.000 328 26232.64 225.33 -19582.33 88888.00 2010-11-24 00:47:08.000 328 26232.66 225.30 -19582.37 88888.00 2010-11-24 00:47:09.000 328 26232.64 225.28 -19582.40 88888.00 2010-11-24 00:47:10.000 328 26232.64 225.30 -19582.37 32731.23 2010-11-24 00:47:11.000 328 26232.64 225.35 -19582.37 88888.00 2010-11-24 00:47:12.000 328 26232.65 225.35 -19582.35 88888.00 2010-11-24 00:47:13.000 328 26232.65 225.29 -19582.37 88888.00 2010-11-24 00:47:14.000 328 26232.65 225.30 -19582.36 88888.00 2010-11-24 00:47:15.000 328 26232.64 225.35 -19582.34 32731.15 2010-11-24 00:47:16.000 328 26232.61 225.40 -19582.36 88888.00 2010-11-24 00:47:17.000 328 26232.59 225.34 -19582.33 88888.00 2010-11-24 00:47:18.000 328 26232.58 225.30 -19582.33 88888.00 2010-11-24 00:47:19.000 328 26232.56 225.30 -19582.33 88888.00 2010-11-24 00:47:20.000 328 26232.56 225.31 -19582.36 32731.12 2010-11-24 00:47:21.000 328 26232.54 225.36 -19582.37 88888.00 2010-11-24 00:47:22.000 328 26232.54 225.35 -19582.39 88888.00 2010-11-24 00:47:23.000 328 26232.57 225.30 -19582.34 88888.00 2010-11-24 00:47:24.000 328 26232.56 225.32 -19582.40 88888.00 2010-11-24 00:47:25.000 328 26232.56 225.35 -19582.42 32731.16 2010-11-24 00:47:26.000 328 26232.53 225.42 -19582.41 88888.00 2010-11-24 00:47:27.000 328 26232.51 225.38 -19582.37 88888.00 2010-11-24 00:47:28.000 328 26232.49 225.31 -19582.39 88888.00 2010-11-24 00:47:29.000 328 26232.49 225.31 -19582.42 88888.00 2010-11-24 00:47:30.000 328 26232.49 225.33 -19582.43 32731.13 2010-11-24 00:47:31.000 328 26232.49 225.38 -19582.43 88888.00 2010-11-24 00:47:32.000 328 26232.47 225.35 -19582.46 88888.00 2010-11-24 00:47:33.000 328 26232.47 225.30 -19582.44 88888.00 2010-11-24 00:47:34.000 328 26232.44 225.32 -19582.43 88888.00 2010-11-24 00:47:35.000 328 26232.41 225.31 -19582.42 32731.03 2010-11-24 00:47:36.000 328 26232.40 225.37 -19582.40 88888.00 2010-11-24 00:47:37.000 328 26232.41 225.32 -19582.41 88888.00 2010-11-24 00:47:38.000 328 26232.39 225.29 -19582.41 88888.00 2010-11-24 00:47:39.000 328 26232.39 225.32 -19582.44 88888.00 2010-11-24 00:47:40.000 328 26232.41 225.36 -19582.45 32730.92 2010-11-24 00:47:41.000 328 26232.41 225.42 -19582.43 88888.00 2010-11-24 00:47:42.000 328 26232.40 225.34 -19582.46 88888.00 2010-11-24 00:47:43.000 328 26232.38 225.28 -19582.45 88888.00 2010-11-24 00:47:44.000 328 26232.38 225.30 -19582.47 88888.00 2010-11-24 00:47:45.000 328 26232.38 225.31 -19582.48 32731.00 2010-11-24 00:47:46.000 328 26232.37 225.34 -19582.47 88888.00 2010-11-24 00:47:47.000 328 26232.32 225.32 -19582.45 88888.00 2010-11-24 00:47:48.000 328 26232.32 225.31 -19582.49 88888.00 2010-11-24 00:47:49.000 328 26232.31 225.32 -19582.50 88888.00 2010-11-24 00:47:50.000 328 26232.28 225.36 -19582.50 32730.97 2010-11-24 00:47:51.000 328 26232.29 225.35 -19582.50 88888.00 2010-11-24 00:47:52.000 328 26232.29 225.35 -19582.51 88888.00 2010-11-24 00:47:53.000 328 26232.30 225.32 -19582.51 88888.00 2010-11-24 00:47:54.000 328 26232.28 225.29 -19582.50 88888.00 2010-11-24 00:47:55.000 328 26232.24 225.32 -19582.52 32730.85 2010-11-24 00:47:56.000 328 26232.23 225.35 -19582.52 88888.00 2010-11-24 00:47:57.000 328 26232.22 225.29 -19582.52 88888.00 2010-11-24 00:47:58.000 328 26232.22 225.26 -19582.48 88888.00 2010-11-24 00:47:59.000 328 26232.21 225.29 -19582.47 88888.00 2010-11-24 00:48:00.000 328 26232.19 225.33 -19582.46 32730.87 2010-11-24 00:48:01.000 328 26232.19 225.37 -19582.46 88888.00 2010-11-24 00:48:02.000 328 26232.20 225.34 -19582.46 88888.00 2010-11-24 00:48:03.000 328 26232.13 225.31 -19582.44 88888.00 2010-11-24 00:48:04.000 328 26232.10 225.30 -19582.42 88888.00 2010-11-24 00:48:05.000 328 26232.11 225.38 -19582.46 32730.86 2010-11-24 00:48:06.000 328 26232.11 225.39 -19582.45 88888.00 2010-11-24 00:48:07.000 328 26232.11 225.34 -19582.40 88888.00 2010-11-24 00:48:08.000 328 26232.09 225.27 -19582.39 88888.00 2010-11-24 00:48:09.000 328 26232.08 225.28 -19582.42 88888.00 2010-11-24 00:48:10.000 328 26232.09 225.33 -19582.41 32730.76 2010-11-24 00:48:11.000 328 26232.07 225.33 -19582.42 88888.00 2010-11-24 00:48:12.000 328 26232.07 225.28 -19582.42 88888.00 2010-11-24 00:48:13.000 328 26232.10 225.23 -19582.41 88888.00 2010-11-24 00:48:14.000 328 26232.14 225.20 -19582.38 88888.00 2010-11-24 00:48:15.000 328 26232.17 225.18 -19582.38 32730.71 2010-11-24 00:48:16.000 328 26232.25 225.23 -19582.36 88888.00 2010-11-24 00:48:17.000 328 26232.33 225.27 -19582.34 88888.00 2010-11-24 00:48:18.000 328 26232.31 225.31 -19582.34 88888.00 2010-11-24 00:48:19.000 328 26232.26 225.40 -19582.34 88888.00 2010-11-24 00:48:20.000 328 26232.22 225.48 -19582.35 32730.92 2010-11-24 00:48:21.000 328 26232.18 225.55 -19582.39 88888.00 2010-11-24 00:48:22.000 328 26232.15 225.48 -19582.42 88888.00 2010-11-24 00:48:23.000 328 26232.09 225.40 -19582.40 88888.00 2010-11-24 00:48:24.000 328 26232.06 225.34 -19582.38 88888.00 2010-11-24 00:48:25.000 328 26232.05 225.38 -19582.37 32730.76 2010-11-24 00:48:26.000 328 26232.04 225.40 -19582.40 88888.00 2010-11-24 00:48:27.000 328 26232.04 225.35 -19582.43 88888.00 2010-11-24 00:48:28.000 328 26232.02 225.30 -19582.43 88888.00 2010-11-24 00:48:29.000 328 26232.03 225.29 -19582.45 88888.00 2010-11-24 00:48:30.000 328 26232.06 225.33 -19582.44 32730.76 2010-11-24 00:48:31.000 328 26232.05 225.38 -19582.47 88888.00 2010-11-24 00:48:32.000 328 26232.02 225.33 -19582.51 88888.00 2010-11-24 00:48:33.000 328 26232.01 225.33 -19582.47 88888.00 2010-11-24 00:48:34.000 328 26232.03 225.35 -19582.48 88888.00 2010-11-24 00:48:35.000 328 26232.01 225.38 -19582.47 32730.77 2010-11-24 00:48:36.000 328 26231.97 225.43 -19582.42 88888.00 2010-11-24 00:48:37.000 328 26231.97 225.42 -19582.41 88888.00 2010-11-24 00:48:38.000 328 26232.00 225.37 -19582.43 88888.00 2010-11-24 00:48:39.000 328 26232.01 225.40 -19582.46 88888.00 2010-11-24 00:48:40.000 328 26232.01 225.47 -19582.49 32730.69 2010-11-24 00:48:41.000 328 26232.01 225.50 -19582.47 88888.00 2010-11-24 00:48:42.000 328 26231.99 225.45 -19582.46 88888.00 2010-11-24 00:48:43.000 328 26231.99 225.38 -19582.44 88888.00 2010-11-24 00:48:44.000 328 26231.97 225.39 -19582.44 88888.00 2010-11-24 00:48:45.000 328 26231.94 225.40 -19582.47 32730.71 2010-11-24 00:48:46.000 328 26231.92 225.45 -19582.46 88888.00 2010-11-24 00:48:47.000 328 26231.92 225.41 -19582.47 88888.00 2010-11-24 00:48:48.000 328 26231.94 225.38 -19582.45 88888.00 2010-11-24 00:48:49.000 328 26231.97 225.39 -19582.46 88888.00 2010-11-24 00:48:50.000 328 26231.97 225.42 -19582.46 32730.48 2010-11-24 00:48:51.000 328 26231.97 225.45 -19582.46 88888.00 2010-11-24 00:48:52.000 328 26231.94 225.41 -19582.46 88888.00 2010-11-24 00:48:53.000 328 26231.91 225.36 -19582.44 88888.00 2010-11-24 00:48:54.000 328 26231.90 225.39 -19582.43 88888.00 2010-11-24 00:48:55.000 328 26231.90 225.40 -19582.43 32730.63 2010-11-24 00:48:56.000 328 26231.90 225.42 -19582.45 88888.00 2010-11-24 00:48:57.000 328 26231.91 225.40 -19582.46 88888.00 2010-11-24 00:48:58.000 328 26231.91 225.38 -19582.44 88888.00 2010-11-24 00:48:59.000 328 26231.93 225.37 -19582.43 88888.00 2010-11-24 00:49:00.000 328 26231.95 225.41 -19582.45 32730.70 2010-11-24 00:49:01.000 328 26231.93 225.47 -19582.47 88888.00 2010-11-24 00:49:02.000 328 26231.94 225.44 -19582.44 88888.00 2010-11-24 00:49:03.000 328 26231.95 225.40 -19582.45 88888.00 2010-11-24 00:49:04.000 328 26231.94 225.42 -19582.50 88888.00 2010-11-24 00:49:05.000 328 26231.95 225.44 -19582.49 32730.70 2010-11-24 00:49:06.000 328 26231.95 225.47 -19582.49 88888.00 2010-11-24 00:49:07.000 328 26231.96 225.44 -19582.47 88888.00 2010-11-24 00:49:08.000 328 26231.96 225.42 -19582.48 88888.00 2010-11-24 00:49:09.000 328 26231.94 225.42 -19582.51 88888.00 2010-11-24 00:49:10.000 328 26231.91 225.44 -19582.48 32730.64 2010-11-24 00:49:11.000 328 26231.93 225.49 -19582.45 88888.00 2010-11-24 00:49:12.000 328 26231.95 225.43 -19582.44 88888.00 2010-11-24 00:49:13.000 328 26231.98 225.42 -19582.45 88888.00 2010-11-24 00:49:14.000 328 26231.96 225.43 -19582.47 88888.00 2010-11-24 00:49:15.000 328 26231.97 225.47 -19582.47 32730.63 2010-11-24 00:49:16.000 328 26231.98 225.51 -19582.48 88888.00 2010-11-24 00:49:17.000 328 26232.01 225.49 -19582.46 88888.00 2010-11-24 00:49:18.000 328 26231.99 225.45 -19582.44 88888.00 2010-11-24 00:49:19.000 328 26231.99 225.44 -19582.38 88888.00 2010-11-24 00:49:20.000 328 26232.00 225.50 -19582.43 32730.64 2010-11-24 00:49:21.000 328 26232.00 225.54 -19582.43 88888.00 2010-11-24 00:49:22.000 328 26232.00 225.51 -19582.42 88888.00 2010-11-24 00:49:23.000 328 26232.00 225.49 -19582.42 88888.00 2010-11-24 00:49:24.000 328 26231.99 225.48 -19582.44 88888.00 2010-11-24 00:49:25.000 328 26232.00 225.55 -19582.43 32730.70 2010-11-24 00:49:26.000 328 26231.99 225.57 -19582.40 88888.00 2010-11-24 00:49:27.000 328 26231.99 225.54 -19582.39 88888.00 2010-11-24 00:49:28.000 328 26231.98 225.52 -19582.40 88888.00 2010-11-24 00:49:29.000 328 26231.96 225.51 -19582.42 88888.00 2010-11-24 00:49:30.000 328 26232.01 225.54 -19582.44 32730.67 2010-11-24 00:49:31.000 328 26232.03 225.57 -19582.47 88888.00 2010-11-24 00:49:32.000 328 26232.00 225.56 -19582.48 88888.00 2010-11-24 00:49:33.000 328 26231.99 225.51 -19582.49 88888.00 2010-11-24 00:49:34.000 328 26231.99 225.52 -19582.47 88888.00 2010-11-24 00:49:35.000 328 26231.99 225.54 -19582.49 32730.69 2010-11-24 00:49:36.000 328 26232.02 225.57 -19582.48 88888.00 2010-11-24 00:49:37.000 328 26231.98 225.56 -19582.48 88888.00 2010-11-24 00:49:38.000 328 26231.96 225.51 -19582.47 88888.00 2010-11-24 00:49:39.000 328 26231.97 225.50 -19582.45 88888.00 2010-11-24 00:49:40.000 328 26231.93 225.49 -19582.44 32730.72 2010-11-24 00:49:41.000 328 26231.93 225.53 -19582.43 88888.00 2010-11-24 00:49:42.000 328 26231.92 225.49 -19582.45 88888.00 2010-11-24 00:49:43.000 328 26231.93 225.48 -19582.45 88888.00 2010-11-24 00:49:44.000 328 26231.95 225.52 -19582.44 88888.00 2010-11-24 00:49:45.000 328 26231.93 225.58 -19582.46 32730.64 2010-11-24 00:49:46.000 328 26231.93 225.59 -19582.47 88888.00 2010-11-24 00:49:47.000 328 26231.93 225.58 -19582.48 88888.00 2010-11-24 00:49:48.000 328 26231.97 225.52 -19582.49 88888.00 2010-11-24 00:49:49.000 328 26231.98 225.53 -19582.51 88888.00 2010-11-24 00:49:50.000 328 26231.95 225.55 -19582.49 32730.64 2010-11-24 00:49:51.000 328 26231.93 225.58 -19582.44 88888.00 2010-11-24 00:49:52.000 328 26231.93 225.56 -19582.45 88888.00 2010-11-24 00:49:53.000 328 26231.96 225.56 -19582.49 88888.00 2010-11-24 00:49:54.000 328 26231.98 225.56 -19582.47 88888.00 2010-11-24 00:49:55.000 328 26231.96 225.58 -19582.47 32730.68 2010-11-24 00:49:56.000 328 26231.96 225.60 -19582.45 88888.00 2010-11-24 00:49:57.000 328 26231.95 225.56 -19582.46 88888.00 2010-11-24 00:49:58.000 328 26231.94 225.56 -19582.41 88888.00 2010-11-24 00:49:59.000 328 26231.95 225.52 -19582.43 88888.00 2010-11-24 00:50:00.000 328 26231.92 225.57 -19582.48 32730.40 2010-11-24 00:50:01.000 328 26231.93 225.62 -19582.48 88888.00 2010-11-24 00:50:02.000 328 26231.94 225.58 -19582.46 88888.00 2010-11-24 00:50:03.000 328 26231.92 225.53 -19582.44 88888.00 2010-11-24 00:50:04.000 328 26231.93 225.51 -19582.41 88888.00 2010-11-24 00:50:05.000 328 26231.94 225.56 -19582.41 32730.57 2010-11-24 00:50:06.000 328 26231.93 225.63 -19582.40 88888.00 2010-11-24 00:50:07.000 328 26231.96 225.62 -19582.43 88888.00 2010-11-24 00:50:08.000 328 26231.97 225.57 -19582.43 88888.00 2010-11-24 00:50:09.000 328 26231.95 225.53 -19582.40 88888.00 2010-11-24 00:50:10.000 328 26231.94 225.57 -19582.42 32730.65 2010-11-24 00:50:11.000 328 26231.94 225.60 -19582.42 88888.00 2010-11-24 00:50:12.000 328 26231.94 225.56 -19582.38 88888.00 2010-11-24 00:50:13.000 328 26231.94 225.57 -19582.39 88888.00 2010-11-24 00:50:14.000 328 26231.96 225.57 -19582.41 88888.00 2010-11-24 00:50:15.000 328 26231.97 225.60 -19582.43 32730.62 2010-11-24 00:50:16.000 328 26231.97 225.63 -19582.47 88888.00 2010-11-24 00:50:17.000 328 26231.99 225.61 -19582.44 88888.00 2010-11-24 00:50:18.000 328 26231.99 225.59 -19582.44 88888.00 2010-11-24 00:50:19.000 328 26231.95 225.56 -19582.40 88888.00 2010-11-24 00:50:20.000 328 26231.98 225.59 -19582.44 32730.62 2010-11-24 00:50:21.000 328 26231.97 225.65 -19582.46 88888.00 2010-11-24 00:50:22.000 328 26231.99 225.62 -19582.39 88888.00 2010-11-24 00:50:23.000 328 26232.02 225.62 -19582.45 88888.00 2010-11-24 00:50:24.000 328 26232.01 225.63 -19582.47 88888.00 2010-11-24 00:50:25.000 328 26232.01 225.68 -19582.44 32730.56 2010-11-24 00:50:26.000 328 26232.00 225.67 -19582.45 88888.00 2010-11-24 00:50:27.000 328 26232.00 225.64 -19582.47 88888.00 2010-11-24 00:50:28.000 328 26232.01 225.60 -19582.48 88888.00 2010-11-24 00:50:29.000 328 26232.01 225.61 -19582.43 88888.00 2010-11-24 00:50:30.000 328 26232.00 225.63 -19582.47 32730.69 2010-11-24 00:50:31.000 328 26232.03 225.69 -19582.50 88888.00 2010-11-24 00:50:32.000 328 26232.02 225.63 -19582.47 88888.00 2010-11-24 00:50:33.000 328 26231.98 225.59 -19582.47 88888.00 2010-11-24 00:50:34.000 328 26232.03 225.60 -19582.46 88888.00 2010-11-24 00:50:35.000 328 26232.03 225.66 -19582.45 32730.65 2010-11-24 00:50:36.000 328 26232.03 225.71 -19582.44 88888.00 2010-11-24 00:50:37.000 328 26232.04 225.67 -19582.45 88888.00 2010-11-24 00:50:38.000 328 26232.02 225.63 -19582.45 88888.00 2010-11-24 00:50:39.000 328 26232.02 225.61 -19582.47 88888.00 2010-11-24 00:50:40.000 328 26232.01 225.64 -19582.48 32730.52 2010-11-24 00:50:41.000 328 26231.97 225.65 -19582.46 88888.00 2010-11-24 00:50:42.000 328 26231.97 225.59 -19582.45 88888.00 2010-11-24 00:50:43.000 328 26231.99 225.55 -19582.43 88888.00 2010-11-24 00:50:44.000 328 26231.98 225.58 -19582.42 88888.00 2010-11-24 00:50:45.000 328 26231.97 225.63 -19582.40 32730.45 2010-11-24 00:50:46.000 328 26231.97 225.69 -19582.43 88888.00 2010-11-24 00:50:47.000 328 26231.98 225.65 -19582.42 88888.00 2010-11-24 00:50:48.000 328 26231.97 225.61 -19582.41 88888.00 2010-11-24 00:50:49.000 328 26231.98 225.63 -19582.42 88888.00 2010-11-24 00:50:50.000 328 26232.01 225.64 -19582.38 32730.66 2010-11-24 00:50:51.000 328 26231.97 225.69 -19582.37 88888.00 2010-11-24 00:50:52.000 328 26231.96 225.65 -19582.36 88888.00 2010-11-24 00:50:53.000 328 26231.95 225.62 -19582.37 88888.00 2010-11-24 00:50:54.000 328 26231.96 225.60 -19582.38 88888.00 2010-11-24 00:50:55.000 328 26232.00 225.63 -19582.39 32730.67 2010-11-24 00:50:56.000 328 26232.00 225.67 -19582.38 88888.00 2010-11-24 00:50:57.000 328 26232.02 225.61 -19582.38 88888.00 2010-11-24 00:50:58.000 328 26232.03 225.56 -19582.34 88888.00 2010-11-24 00:50:59.000 328 26232.01 225.60 -19582.32 88888.00 2010-11-24 00:51:00.000 328 26232.04 225.65 -19582.31 32730.69 2010-11-24 00:51:01.000 328 26232.00 225.68 -19582.32 88888.00 2010-11-24 00:51:02.000 328 26231.99 225.65 -19582.27 88888.00 2010-11-24 00:51:03.000 328 26231.99 225.64 -19582.29 88888.00 2010-11-24 00:51:04.000 328 26231.98 225.66 -19582.35 88888.00 2010-11-24 00:51:05.000 328 26231.98 225.73 -19582.37 32730.63 2010-11-24 00:51:06.000 328 26231.97 225.76 -19582.38 88888.00 2010-11-24 00:51:07.000 328 26232.00 225.69 -19582.39 88888.00 2010-11-24 00:51:08.000 328 26232.04 225.66 -19582.35 88888.00 2010-11-24 00:51:09.000 328 26232.04 225.68 -19582.38 88888.00 2010-11-24 00:51:10.000 328 26232.04 225.70 -19582.40 32730.51 2010-11-24 00:51:11.000 328 26232.05 225.74 -19582.39 88888.00 2010-11-24 00:51:12.000 328 26232.08 225.69 -19582.38 88888.00 2010-11-24 00:51:13.000 328 26232.06 225.64 -19582.37 88888.00 2010-11-24 00:51:14.000 328 26232.04 225.64 -19582.36 88888.00 2010-11-24 00:51:15.000 328 26232.05 225.66 -19582.36 32730.65 2010-11-24 00:51:16.000 328 26232.06 225.69 -19582.33 88888.00 2010-11-24 00:51:17.000 328 26232.02 225.71 -19582.32 88888.00 2010-11-24 00:51:18.000 328 26232.01 225.64 -19582.30 88888.00 2010-11-24 00:51:19.000 328 26232.05 225.60 -19582.31 88888.00 2010-11-24 00:51:20.000 328 26232.01 225.64 -19582.32 32730.71 2010-11-24 00:51:21.000 328 26232.03 225.72 -19582.33 88888.00 2010-11-24 00:51:22.000 328 26232.03 225.72 -19582.31 88888.00 2010-11-24 00:51:23.000 328 26231.98 225.71 -19582.30 88888.00 2010-11-24 00:51:24.000 328 26231.98 225.72 -19582.25 88888.00 2010-11-24 00:51:25.000 328 26232.00 225.79 -19582.26 32730.62 2010-11-24 00:51:26.000 328 26232.04 225.84 -19582.26 88888.00 2010-11-24 00:51:27.000 328 26232.11 225.83 -19582.22 88888.00 2010-11-24 00:51:28.000 328 26232.20 225.81 -19582.21 88888.00 2010-11-24 00:51:29.000 328 26232.26 225.78 -19582.22 88888.00 2010-11-24 00:51:30.000 328 26232.29 225.74 -19582.24 32730.73 2010-11-24 00:51:31.000 328 26232.29 225.72 -19582.23 88888.00 2010-11-24 00:51:32.000 328 26232.22 225.63 -19582.26 88888.00 2010-11-24 00:51:33.000 328 26232.17 225.56 -19582.31 88888.00 2010-11-24 00:51:34.000 328 26232.13 225.53 -19582.31 88888.00 2010-11-24 00:51:35.000 328 26232.09 225.55 -19582.33 32730.81 2010-11-24 00:51:36.000 328 26232.09 225.59 -19582.35 88888.00 2010-11-24 00:51:37.000 328 26232.06 225.61 -19582.32 88888.00 2010-11-24 00:51:38.000 328 26232.05 225.56 -19582.31 88888.00 2010-11-24 00:51:39.000 328 26232.04 225.58 -19582.28 88888.00 2010-11-24 00:51:40.000 328 26232.04 225.63 -19582.33 32730.61 2010-11-24 00:51:41.000 328 26232.04 225.62 -19582.32 88888.00 2010-11-24 00:51:42.000 328 26232.03 225.57 -19582.31 88888.00 2010-11-24 00:51:43.000 328 26232.03 225.60 -19582.33 88888.00 2010-11-24 00:51:44.000 328 26232.01 225.61 -19582.30 88888.00 2010-11-24 00:51:45.000 328 26232.00 225.64 -19582.32 32730.63 2010-11-24 00:51:46.000 328 26232.01 225.69 -19582.35 88888.00 2010-11-24 00:51:47.000 328 26231.99 225.69 -19582.31 88888.00 2010-11-24 00:51:48.000 328 26232.00 225.67 -19582.33 88888.00 2010-11-24 00:51:49.000 328 26231.99 225.63 -19582.34 88888.00 2010-11-24 00:51:50.000 328 26232.00 225.64 -19582.34 32730.71 2010-11-24 00:51:51.000 328 26232.00 225.66 -19582.36 88888.00 2010-11-24 00:51:52.000 328 26232.00 225.66 -19582.37 88888.00 2010-11-24 00:51:53.000 328 26232.00 225.62 -19582.35 88888.00 2010-11-24 00:51:54.000 328 26231.99 225.61 -19582.35 88888.00 2010-11-24 00:51:55.000 328 26231.99 225.65 -19582.37 32730.65 2010-11-24 00:51:56.000 328 26231.98 225.67 -19582.36 88888.00 2010-11-24 00:51:57.000 328 26231.97 225.59 -19582.31 88888.00 2010-11-24 00:51:58.000 328 26231.97 225.58 -19582.30 88888.00 2010-11-24 00:51:59.000 328 26231.96 225.56 -19582.31 88888.00 2010-11-24 00:52:00.000 328 26231.96 225.60 -19582.37 32730.65 2010-11-24 00:52:01.000 328 26231.93 225.64 -19582.37 88888.00 2010-11-24 00:52:02.000 328 26231.90 225.58 -19582.37 88888.00 2010-11-24 00:52:03.000 328 26231.95 225.54 -19582.36 88888.00 2010-11-24 00:52:04.000 328 26231.94 225.54 -19582.38 88888.00 2010-11-24 00:52:05.000 328 26231.92 225.59 -19582.36 32730.57 2010-11-24 00:52:06.000 328 26231.91 225.66 -19582.34 88888.00 2010-11-24 00:52:07.000 328 26231.90 225.60 -19582.34 88888.00 2010-11-24 00:52:08.000 328 26231.92 225.54 -19582.36 88888.00 2010-11-24 00:52:09.000 328 26231.94 225.54 -19582.35 88888.00 2010-11-24 00:52:10.000 328 26231.95 225.58 -19582.33 32730.57 2010-11-24 00:52:11.000 328 26231.92 225.62 -19582.29 88888.00 2010-11-24 00:52:12.000 328 26231.92 225.62 -19582.32 88888.00 2010-11-24 00:52:13.000 328 26231.89 225.57 -19582.37 88888.00 2010-11-24 00:52:14.000 328 26231.89 225.56 -19582.38 88888.00 2010-11-24 00:52:15.000 328 26231.91 225.60 -19582.37 32730.62 2010-11-24 00:52:16.000 328 26231.96 225.63 -19582.40 88888.00 2010-11-24 00:52:17.000 328 26231.94 225.61 -19582.42 88888.00 2010-11-24 00:52:18.000 328 26231.90 225.58 -19582.41 88888.00 2010-11-24 00:52:19.000 328 26231.90 225.56 -19582.38 88888.00 2010-11-24 00:52:20.000 328 26231.90 225.60 -19582.40 32730.42 2010-11-24 00:52:21.000 328 26231.88 225.64 -19582.41 88888.00 2010-11-24 00:52:22.000 328 26231.90 225.59 -19582.38 88888.00 2010-11-24 00:52:23.000 328 26231.90 225.54 -19582.38 88888.00 2010-11-24 00:52:24.000 328 26231.90 225.58 -19582.39 88888.00 2010-11-24 00:52:25.000 328 26231.88 225.63 -19582.43 32730.61 2010-11-24 00:52:26.000 328 26231.89 225.64 -19582.48 88888.00 2010-11-24 00:52:27.000 328 26231.91 225.63 -19582.47 88888.00 2010-11-24 00:52:28.000 328 26231.91 225.58 -19582.45 88888.00 2010-11-24 00:52:29.000 328 26231.88 225.62 -19582.40 88888.00 2010-11-24 00:52:30.000 328 26231.85 225.64 -19582.39 32730.59 2010-11-24 00:52:31.000 328 26231.88 225.68 -19582.41 88888.00 2010-11-24 00:52:32.000 328 26231.89 225.63 -19582.43 88888.00 2010-11-24 00:52:33.000 328 26231.86 225.59 -19582.41 88888.00 2010-11-24 00:52:34.000 328 26231.86 225.57 -19582.38 88888.00 2010-11-24 00:52:35.000 328 26231.87 225.59 -19582.38 32730.48 2010-11-24 00:52:36.000 328 26231.87 225.61 -19582.38 88888.00 2010-11-24 00:52:37.000 328 26231.88 225.58 -19582.36 88888.00 2010-11-24 00:52:38.000 328 26231.88 225.59 -19582.37 88888.00 2010-11-24 00:52:39.000 328 26231.88 225.63 -19582.38 88888.00 2010-11-24 00:52:40.000 328 26231.87 225.67 -19582.39 32730.53 2010-11-24 00:52:41.000 328 26231.86 225.68 -19582.41 88888.00 2010-11-24 00:52:42.000 328 26231.86 225.63 -19582.41 88888.00 2010-11-24 00:52:43.000 328 26231.83 225.61 -19582.40 88888.00 2010-11-24 00:52:44.000 328 26231.83 225.60 -19582.43 88888.00 2010-11-24 00:52:45.000 328 26231.83 225.64 -19582.45 32730.56 2010-11-24 00:52:46.000 328 26231.86 225.65 -19582.44 88888.00 2010-11-24 00:52:47.000 328 26231.87 225.61 -19582.41 88888.00 2010-11-24 00:52:48.000 328 26231.86 225.57 -19582.40 88888.00 2010-11-24 00:52:49.000 328 26231.87 225.58 -19582.41 88888.00 2010-11-24 00:52:50.000 328 26231.85 225.59 -19582.44 32730.48 2010-11-24 00:52:51.000 328 26231.87 225.60 -19582.41 88888.00 2010-11-24 00:52:52.000 328 26231.88 225.60 -19582.39 88888.00 2010-11-24 00:52:53.000 328 26231.84 225.58 -19582.40 88888.00 2010-11-24 00:52:54.000 328 26231.83 225.55 -19582.36 88888.00 2010-11-24 00:52:55.000 328 26231.83 225.60 -19582.38 32730.47 2010-11-24 00:52:56.000 328 26231.86 225.67 -19582.38 88888.00 2010-11-24 00:52:57.000 328 26231.85 225.60 -19582.39 88888.00 2010-11-24 00:52:58.000 328 26231.84 225.51 -19582.40 88888.00 2010-11-24 00:52:59.000 328 26231.79 225.55 -19582.38 88888.00 2010-11-24 00:53:00.000 328 26231.76 225.61 -19582.37 32730.54 2010-11-24 00:53:01.000 328 26231.74 225.64 -19582.37 88888.00 2010-11-24 00:53:02.000 328 26231.73 225.60 -19582.38 88888.00 2010-11-24 00:53:03.000 328 26231.77 225.59 -19582.39 88888.00 2010-11-24 00:53:04.000 328 26231.75 225.53 -19582.40 88888.00 2010-11-24 00:53:05.000 328 26231.75 225.57 -19582.41 32730.48 2010-11-24 00:53:06.000 328 26231.76 225.61 -19582.39 88888.00 2010-11-24 00:53:07.000 328 26231.75 225.54 -19582.38 88888.00 2010-11-24 00:53:08.000 328 26231.77 225.49 -19582.39 88888.00 2010-11-24 00:53:09.000 328 26231.74 225.54 -19582.40 88888.00 2010-11-24 00:53:10.000 328 26231.76 225.60 -19582.40 32730.44 2010-11-24 00:53:11.000 328 26231.76 225.64 -19582.41 88888.00 2010-11-24 00:53:12.000 328 26231.80 225.61 -19582.42 88888.00 2010-11-24 00:53:13.000 328 26231.78 225.54 -19582.44 88888.00 2010-11-24 00:53:14.000 328 26231.78 225.54 -19582.42 88888.00 2010-11-24 00:53:15.000 328 26231.78 225.59 -19582.44 32730.42 2010-11-24 00:53:16.000 328 26231.81 225.64 -19582.44 88888.00 2010-11-24 00:53:17.000 328 26231.77 225.60 -19582.40 88888.00 2010-11-24 00:53:18.000 328 26231.78 225.55 -19582.39 88888.00 2010-11-24 00:53:19.000 328 26231.78 225.59 -19582.38 88888.00 2010-11-24 00:53:20.000 328 26231.73 225.65 -19582.37 32730.48 2010-11-24 00:53:21.000 328 26231.75 225.68 -19582.41 88888.00 2010-11-24 00:53:22.000 328 26231.75 225.65 -19582.38 88888.00 2010-11-24 00:53:23.000 328 26231.75 225.62 -19582.40 88888.00 2010-11-24 00:53:24.000 328 26231.77 225.58 -19582.40 88888.00 2010-11-24 00:53:25.000 328 26231.77 225.62 -19582.38 32730.41 2010-11-24 00:53:26.000 328 26231.75 225.69 -19582.38 88888.00 2010-11-24 00:53:27.000 328 26231.73 225.65 -19582.38 88888.00 2010-11-24 00:53:28.000 328 26231.71 225.62 -19582.39 88888.00 2010-11-24 00:53:29.000 328 26231.68 225.61 -19582.39 88888.00 2010-11-24 00:53:30.000 328 26231.67 225.61 -19582.39 32730.29 2010-11-24 00:53:31.000 328 26231.66 225.66 -19582.38 88888.00 2010-11-24 00:53:32.000 328 26231.66 225.62 -19582.37 88888.00 2010-11-24 00:53:33.000 328 26231.66 225.57 -19582.37 88888.00 2010-11-24 00:53:34.000 328 26231.69 225.56 -19582.38 88888.00 2010-11-24 00:53:35.000 328 26231.67 225.61 -19582.35 32730.34 2010-11-24 00:53:36.000 328 26231.73 225.63 -19582.37 88888.00 2010-11-24 00:53:37.000 328 26231.69 225.61 -19582.38 88888.00 2010-11-24 00:53:38.000 328 26231.71 225.57 -19582.36 88888.00 2010-11-24 00:53:39.000 328 26231.70 225.60 -19582.37 88888.00 2010-11-24 00:53:40.000 328 26231.68 225.65 -19582.38 32730.41 2010-11-24 00:53:41.000 328 26231.68 225.70 -19582.39 88888.00 2010-11-24 00:53:42.000 328 26231.68 225.66 -19582.42 88888.00 2010-11-24 00:53:43.000 328 26231.67 225.65 -19582.38 88888.00 2010-11-24 00:53:44.000 328 26231.71 225.63 -19582.37 88888.00 2010-11-24 00:53:45.000 328 26231.68 225.68 -19582.40 32730.34 2010-11-24 00:53:46.000 328 26231.68 225.73 -19582.44 88888.00 2010-11-24 00:53:47.000 328 26231.66 225.69 -19582.45 88888.00 2010-11-24 00:53:48.000 328 26231.67 225.70 -19582.42 88888.00 2010-11-24 00:53:49.000 328 26231.68 225.72 -19582.42 88888.00 2010-11-24 00:53:50.000 328 26231.70 225.75 -19582.39 32730.21 2010-11-24 00:53:51.000 328 26231.68 225.77 -19582.43 88888.00 2010-11-24 00:53:52.000 328 26231.67 225.69 -19582.42 88888.00 2010-11-24 00:53:53.000 328 26231.62 225.66 -19582.39 88888.00 2010-11-24 00:53:54.000 328 26231.62 225.69 -19582.40 88888.00 2010-11-24 00:53:55.000 328 26231.62 225.76 -19582.42 32730.45 2010-11-24 00:53:56.000 328 26231.63 225.77 -19582.43 88888.00 2010-11-24 00:53:57.000 328 26231.65 225.75 -19582.40 88888.00 2010-11-24 00:53:58.000 328 26231.66 225.71 -19582.40 88888.00 2010-11-24 00:53:59.000 328 26231.65 225.71 -19582.43 88888.00 2010-11-24 00:54:00.000 328 26231.62 225.76 -19582.41 32730.44 2010-11-24 00:54:01.000 328 26231.62 225.78 -19582.40 88888.00 2010-11-24 00:54:02.000 328 26231.60 225.71 -19582.38 88888.00 2010-11-24 00:54:03.000 328 26231.64 225.70 -19582.36 88888.00 2010-11-24 00:54:04.000 328 26231.71 225.70 -19582.39 88888.00 2010-11-24 00:54:05.000 328 26231.69 225.73 -19582.40 32730.43 2010-11-24 00:54:06.000 328 26231.67 225.76 -19582.40 88888.00 2010-11-24 00:54:07.000 328 26231.62 225.74 -19582.38 88888.00 2010-11-24 00:54:08.000 328 26231.63 225.72 -19582.40 88888.00 2010-11-24 00:54:09.000 328 26231.64 225.72 -19582.41 88888.00 2010-11-24 00:54:10.000 328 26231.62 225.76 -19582.40 32730.51 2010-11-24 00:54:11.000 328 26231.63 225.76 -19582.41 88888.00 2010-11-24 00:54:12.000 328 26231.69 225.71 -19582.40 88888.00 2010-11-24 00:54:13.000 328 26231.67 225.74 -19582.42 88888.00 2010-11-24 00:54:14.000 328 26231.65 225.74 -19582.39 88888.00 2010-11-24 00:54:15.000 328 26231.63 225.73 -19582.39 32730.47 2010-11-24 00:54:16.000 328 26231.62 225.76 -19582.36 88888.00 2010-11-24 00:54:17.000 328 26231.63 225.76 -19582.38 88888.00 2010-11-24 00:54:18.000 328 26231.67 225.70 -19582.42 88888.00 2010-11-24 00:54:19.000 328 26231.69 225.72 -19582.39 88888.00 2010-11-24 00:54:20.000 328 26231.66 225.73 -19582.40 32730.36 2010-11-24 00:54:21.000 328 26231.68 225.79 -19582.39 88888.00 2010-11-24 00:54:22.000 328 26231.70 225.79 -19582.37 88888.00 2010-11-24 00:54:23.000 328 26231.69 225.75 -19582.33 88888.00 2010-11-24 00:54:24.000 328 26231.71 225.72 -19582.35 88888.00 2010-11-24 00:54:25.000 328 26231.67 225.72 -19582.34 32730.39 2010-11-24 00:54:26.000 328 26231.67 225.72 -19582.38 88888.00 2010-11-24 00:54:27.000 328 26231.64 225.71 -19582.41 88888.00 2010-11-24 00:54:28.000 328 26231.62 225.66 -19582.43 88888.00 2010-11-24 00:54:29.000 328 26231.63 225.67 -19582.41 88888.00 2010-11-24 00:54:30.000 328 26231.66 225.74 -19582.39 32730.37 2010-11-24 00:54:31.000 328 26231.67 225.77 -19582.40 88888.00 2010-11-24 00:54:32.000 328 26231.68 225.74 -19582.39 88888.00 2010-11-24 00:54:33.000 328 26231.63 225.72 -19582.43 88888.00 2010-11-24 00:54:34.000 328 26231.63 225.66 -19582.41 88888.00 2010-11-24 00:54:35.000 328 26231.61 225.69 -19582.40 32730.42 2010-11-24 00:54:36.000 328 26231.61 225.76 -19582.39 88888.00 2010-11-24 00:54:37.000 328 26231.59 225.74 -19582.38 88888.00 2010-11-24 00:54:38.000 328 26231.60 225.71 -19582.39 88888.00 2010-11-24 00:54:39.000 328 26231.62 225.73 -19582.35 88888.00 2010-11-24 00:54:40.000 328 26231.64 225.74 -19582.36 32730.22 2010-11-24 00:54:41.000 328 26231.63 225.77 -19582.37 88888.00 2010-11-24 00:54:42.000 328 26231.63 225.72 -19582.37 88888.00 2010-11-24 00:54:43.000 328 26231.61 225.68 -19582.33 88888.00 2010-11-24 00:54:44.000 328 26231.61 225.70 -19582.34 88888.00 2010-11-24 00:54:45.000 328 26231.62 225.76 -19582.34 32730.27 2010-11-24 00:54:46.000 328 26231.61 225.80 -19582.34 88888.00 2010-11-24 00:54:47.000 328 26231.61 225.76 -19582.35 88888.00 2010-11-24 00:54:48.000 328 26231.62 225.72 -19582.35 88888.00 2010-11-24 00:54:49.000 328 26231.62 225.72 -19582.35 88888.00 2010-11-24 00:54:50.000 328 26231.58 225.73 -19582.38 32730.38 2010-11-24 00:54:51.000 328 26231.60 225.72 -19582.37 88888.00 2010-11-24 00:54:52.000 328 26231.59 225.69 -19582.36 88888.00 2010-11-24 00:54:53.000 328 26231.55 225.66 -19582.35 88888.00 2010-11-24 00:54:54.000 328 26231.53 225.67 -19582.37 88888.00 2010-11-24 00:54:55.000 328 26231.55 225.71 -19582.40 32730.33 2010-11-24 00:54:56.000 328 26231.58 225.76 -19582.42 88888.00 2010-11-24 00:54:57.000 328 26231.56 225.75 -19582.42 88888.00 2010-11-24 00:54:58.000 328 26231.60 225.73 -19582.41 88888.00 2010-11-24 00:54:59.000 328 26231.59 225.77 -19582.40 88888.00 2010-11-24 00:55:00.000 328 26231.58 225.79 -19582.38 32730.31 2010-11-24 00:55:01.000 328 26231.60 225.81 -19582.41 88888.00 2010-11-24 00:55:02.000 328 26231.60 225.77 -19582.43 88888.00 2010-11-24 00:55:03.000 328 26231.55 225.74 -19582.38 88888.00 2010-11-24 00:55:04.000 328 26231.55 225.74 -19582.41 88888.00 2010-11-24 00:55:05.000 328 26231.58 225.78 -19582.40 32730.39 2010-11-24 00:55:06.000 328 26231.59 225.77 -19582.42 88888.00 2010-11-24 00:55:07.000 328 26231.58 225.76 -19582.40 88888.00 2010-11-24 00:55:08.000 328 26231.56 225.74 -19582.39 88888.00 2010-11-24 00:55:09.000 328 26231.55 225.72 -19582.37 88888.00 2010-11-24 00:55:10.000 328 26231.55 225.75 -19582.35 32730.27 2010-11-24 00:55:11.000 328 26231.57 225.81 -19582.36 88888.00 2010-11-24 00:55:12.000 328 26231.53 225.80 -19582.33 88888.00 2010-11-24 00:55:13.000 328 26231.51 225.76 -19582.35 88888.00 2010-11-24 00:55:14.000 328 26231.51 225.73 -19582.35 88888.00 2010-11-24 00:55:15.000 328 26231.53 225.78 -19582.36 32730.34 2010-11-24 00:55:16.000 328 26231.53 225.81 -19582.38 88888.00 2010-11-24 00:55:17.000 328 26231.48 225.76 -19582.39 88888.00 2010-11-24 00:55:18.000 328 26231.49 225.73 -19582.37 88888.00 2010-11-24 00:55:19.000 328 26231.50 225.73 -19582.36 88888.00 2010-11-24 00:55:20.000 328 26231.52 225.77 -19582.38 32730.30 2010-11-24 00:55:21.000 328 26231.50 225.76 -19582.39 88888.00 2010-11-24 00:55:22.000 328 26231.46 225.72 -19582.37 88888.00 2010-11-24 00:55:23.000 328 26231.49 225.70 -19582.36 88888.00 2010-11-24 00:55:24.000 328 26231.49 225.68 -19582.38 88888.00 2010-11-24 00:55:25.000 328 26231.49 225.71 -19582.39 32730.29 2010-11-24 00:55:26.000 328 26231.48 225.80 -19582.41 88888.00 2010-11-24 00:55:27.000 328 26231.48 225.75 -19582.41 88888.00 2010-11-24 00:55:28.000 328 26231.46 225.71 -19582.42 88888.00 2010-11-24 00:55:29.000 328 26231.49 225.72 -19582.42 88888.00 2010-11-24 00:55:30.000 328 26231.51 225.77 -19582.40 32730.29 2010-11-24 00:55:31.000 328 26231.49 225.81 -19582.37 88888.00 2010-11-24 00:55:32.000 328 26231.47 225.79 -19582.36 88888.00 2010-11-24 00:55:33.000 328 26231.46 225.76 -19582.36 88888.00 2010-11-24 00:55:34.000 328 26231.44 225.78 -19582.39 88888.00 2010-11-24 00:55:35.000 328 26231.43 225.82 -19582.37 32730.27 2010-11-24 00:55:36.000 328 26231.46 225.85 -19582.39 88888.00 2010-11-24 00:55:37.000 328 26231.45 225.80 -19582.37 88888.00 2010-11-24 00:55:38.000 328 26231.41 225.79 -19582.32 88888.00 2010-11-24 00:55:39.000 328 26231.38 225.78 -19582.36 88888.00 2010-11-24 00:55:40.000 328 26231.38 225.83 -19582.40 32730.20 2010-11-24 00:55:41.000 328 26231.37 225.84 -19582.43 88888.00 2010-11-24 00:55:42.000 328 26231.40 225.80 -19582.42 88888.00 2010-11-24 00:55:43.000 328 26231.40 225.74 -19582.38 88888.00 2010-11-24 00:55:44.000 328 26231.42 225.76 -19582.37 88888.00 2010-11-24 00:55:45.000 328 26231.45 225.79 -19582.39 32730.20 2010-11-24 00:55:46.000 328 26231.44 225.79 -19582.41 88888.00 2010-11-24 00:55:47.000 328 26231.44 225.79 -19582.42 88888.00 2010-11-24 00:55:48.000 328 26231.46 225.75 -19582.41 88888.00 2010-11-24 00:55:49.000 328 26231.44 225.75 -19582.42 88888.00 2010-11-24 00:55:50.000 328 26231.40 225.80 -19582.42 32730.08 2010-11-24 00:55:51.000 328 26231.42 225.87 -19582.42 88888.00 2010-11-24 00:55:52.000 328 26231.45 225.85 -19582.37 88888.00 2010-11-24 00:55:53.000 328 26231.46 225.79 -19582.36 88888.00 2010-11-24 00:55:54.000 328 26231.47 225.81 -19582.39 88888.00 2010-11-24 00:55:55.000 328 26231.42 225.86 -19582.40 32730.11 2010-11-24 00:55:56.000 328 26231.42 225.88 -19582.41 88888.00 2010-11-24 00:55:57.000 328 26231.43 225.84 -19582.42 88888.00 2010-11-24 00:55:58.000 328 26231.42 225.79 -19582.41 88888.00 2010-11-24 00:55:59.000 328 26231.40 225.81 -19582.40 88888.00 2010-11-24 00:56:00.000 328 26231.35 225.88 -19582.41 32730.14 2010-11-24 00:56:01.000 328 26231.36 225.88 -19582.40 88888.00 2010-11-24 00:56:02.000 328 26231.37 225.82 -19582.38 88888.00 2010-11-24 00:56:03.000 328 26231.37 225.81 -19582.38 88888.00 2010-11-24 00:56:04.000 328 26231.37 225.86 -19582.35 88888.00 2010-11-24 00:56:05.000 328 26231.34 225.89 -19582.35 32730.11 2010-11-24 00:56:06.000 328 26231.34 225.96 -19582.38 88888.00 2010-11-24 00:56:07.000 328 26231.35 225.91 -19582.40 88888.00 2010-11-24 00:56:08.000 328 26231.33 225.86 -19582.42 88888.00 2010-11-24 00:56:09.000 328 26231.36 225.86 -19582.38 88888.00 2010-11-24 00:56:10.000 328 26231.33 225.89 -19582.41 32730.21 2010-11-24 00:56:11.000 328 26231.30 225.92 -19582.40 88888.00 2010-11-24 00:56:12.000 328 26231.29 225.88 -19582.41 88888.00 2010-11-24 00:56:13.000 328 26231.29 225.82 -19582.40 88888.00 2010-11-24 00:56:14.000 328 26231.29 225.85 -19582.38 88888.00 2010-11-24 00:56:15.000 328 26231.29 225.89 -19582.38 32730.16 2010-11-24 00:56:16.000 328 26231.27 225.93 -19582.37 88888.00 2010-11-24 00:56:17.000 328 26231.29 225.89 -19582.37 88888.00 2010-11-24 00:56:18.000 328 26231.29 225.84 -19582.38 88888.00 2010-11-24 00:56:19.000 328 26231.31 225.86 -19582.40 88888.00 2010-11-24 00:56:20.000 328 26231.28 225.88 -19582.39 32730.08 2010-11-24 00:56:21.000 328 26231.29 225.94 -19582.38 88888.00 2010-11-24 00:56:22.000 328 26231.29 225.94 -19582.44 88888.00 2010-11-24 00:56:23.000 328 26231.28 225.93 -19582.42 88888.00 2010-11-24 00:56:24.000 328 26231.25 225.90 -19582.42 88888.00 2010-11-24 00:56:25.000 328 26231.20 225.93 -19582.42 32730.03 2010-11-24 00:56:26.000 328 26231.19 225.99 -19582.42 88888.00 2010-11-24 00:56:27.000 328 26231.23 225.97 -19582.42 88888.00 2010-11-24 00:56:28.000 328 26231.23 225.93 -19582.40 88888.00 2010-11-24 00:56:29.000 328 26231.23 225.94 -19582.39 88888.00 2010-11-24 00:56:30.000 328 26231.20 225.97 -19582.38 32730.01 2010-11-24 00:56:31.000 328 26231.20 226.05 -19582.37 88888.00 2010-11-24 00:56:32.000 328 26231.22 226.01 -19582.38 88888.00 2010-11-24 00:56:33.000 328 26231.19 225.96 -19582.39 88888.00 2010-11-24 00:56:34.000 328 26231.17 225.97 -19582.39 88888.00 2010-11-24 00:56:35.000 328 26231.16 226.01 -19582.41 32730.00 2010-11-24 00:56:36.000 328 26231.14 226.01 -19582.40 88888.00 2010-11-24 00:56:37.000 328 26231.12 225.97 -19582.38 88888.00 2010-11-24 00:56:38.000 328 26231.11 225.93 -19582.38 88888.00 2010-11-24 00:56:39.000 328 26231.13 225.94 -19582.39 88888.00 2010-11-24 00:56:40.000 328 26231.11 225.99 -19582.39 32729.94 2010-11-24 00:56:41.000 328 26231.12 226.04 -19582.38 88888.00 2010-11-24 00:56:42.000 328 26231.14 225.98 -19582.37 88888.00 2010-11-24 00:56:43.000 328 26231.15 225.98 -19582.38 88888.00 2010-11-24 00:56:44.000 328 26231.15 225.96 -19582.43 88888.00 2010-11-24 00:56:45.000 328 26231.14 225.97 -19582.45 32729.98 2010-11-24 00:56:46.000 328 26231.14 226.02 -19582.44 88888.00 2010-11-24 00:56:47.000 328 26231.13 225.99 -19582.45 88888.00 2010-11-24 00:56:48.000 328 26231.10 225.94 -19582.42 88888.00 2010-11-24 00:56:49.000 328 26231.12 225.94 -19582.45 88888.00 2010-11-24 00:56:50.000 328 26231.12 225.97 -19582.45 32730.04 2010-11-24 00:56:51.000 328 26231.10 226.00 -19582.45 88888.00 2010-11-24 00:56:52.000 328 26231.10 225.96 -19582.43 88888.00 2010-11-24 00:56:53.000 328 26231.08 225.93 -19582.42 88888.00 2010-11-24 00:56:54.000 328 26231.08 225.95 -19582.44 88888.00 2010-11-24 00:56:55.000 328 26231.08 225.96 -19582.43 32729.97 2010-11-24 00:56:56.000 328 26231.07 225.99 -19582.43 88888.00 2010-11-24 00:56:57.000 328 26231.09 225.94 -19582.41 88888.00 2010-11-24 00:56:58.000 328 26231.10 225.90 -19582.45 88888.00 2010-11-24 00:56:59.000 328 26231.10 225.94 -19582.48 88888.00 2010-11-24 00:57:00.000 328 26231.06 225.97 -19582.46 32729.88 2010-11-24 00:57:01.000 328 26231.05 226.00 -19582.46 88888.00 2010-11-24 00:57:02.000 328 26231.03 225.98 -19582.43 88888.00 2010-11-24 00:57:03.000 328 26231.01 225.93 -19582.39 88888.00 2010-11-24 00:57:04.000 328 26231.00 225.93 -19582.38 88888.00 2010-11-24 00:57:05.000 328 26231.03 225.97 -19582.39 32729.93 2010-11-24 00:57:06.000 328 26231.02 226.01 -19582.37 88888.00 2010-11-24 00:57:07.000 328 26231.03 225.97 -19582.37 88888.00 2010-11-24 00:57:08.000 328 26231.05 225.95 -19582.41 88888.00 2010-11-24 00:57:09.000 328 26231.09 225.99 -19582.42 88888.00 2010-11-24 00:57:10.000 328 26231.10 226.00 -19582.41 32729.82 2010-11-24 00:57:11.000 328 26231.09 226.07 -19582.41 88888.00 2010-11-24 00:57:12.000 328 26231.06 226.05 -19582.39 88888.00 2010-11-24 00:57:13.000 328 26231.05 226.02 -19582.42 88888.00 2010-11-24 00:57:14.000 328 26231.03 226.00 -19582.45 88888.00 2010-11-24 00:57:15.000 328 26231.00 226.06 -19582.42 32729.96 2010-11-24 00:57:16.000 328 26231.02 226.09 -19582.40 88888.00 2010-11-24 00:57:17.000 328 26231.01 226.09 -19582.38 88888.00 2010-11-24 00:57:18.000 328 26231.01 226.07 -19582.40 88888.00 2010-11-24 00:57:19.000 328 26231.01 226.07 -19582.40 88888.00 2010-11-24 00:57:20.000 328 26231.05 226.12 -19582.38 32729.91 2010-11-24 00:57:21.000 328 26231.06 226.14 -19582.41 88888.00 2010-11-24 00:57:22.000 328 26231.05 226.09 -19582.41 88888.00 2010-11-24 00:57:23.000 328 26231.04 226.08 -19582.40 88888.00 2010-11-24 00:57:24.000 328 26231.06 226.06 -19582.42 88888.00 2010-11-24 00:57:25.000 328 26231.03 226.09 -19582.42 32729.89 2010-11-24 00:57:26.000 328 26231.02 226.14 -19582.41 88888.00 2010-11-24 00:57:27.000 328 26231.05 226.16 -19582.39 88888.00 2010-11-24 00:57:28.000 328 26231.04 226.12 -19582.41 88888.00 2010-11-24 00:57:29.000 328 26231.04 226.15 -19582.44 88888.00 2010-11-24 00:57:30.000 328 26231.01 226.17 -19582.42 32729.92 2010-11-24 00:57:31.000 328 26230.99 226.16 -19582.40 88888.00 2010-11-24 00:57:32.000 328 26231.00 226.13 -19582.38 88888.00 2010-11-24 00:57:33.000 328 26230.98 226.08 -19582.44 88888.00 2010-11-24 00:57:34.000 328 26231.00 226.07 -19582.39 88888.00 2010-11-24 00:57:35.000 328 26231.01 226.09 -19582.42 32729.92 2010-11-24 00:57:36.000 328 26231.03 226.12 -19582.44 88888.00 2010-11-24 00:57:37.000 328 26231.01 226.07 -19582.43 88888.00 2010-11-24 00:57:38.000 328 26231.01 226.03 -19582.45 88888.00 2010-11-24 00:57:39.000 328 26231.02 226.01 -19582.42 88888.00 2010-11-24 00:57:40.000 328 26231.02 226.05 -19582.45 32729.99 2010-11-24 00:57:41.000 328 26231.00 226.09 -19582.44 88888.00 2010-11-24 00:57:42.000 328 26231.01 226.09 -19582.44 88888.00 2010-11-24 00:57:43.000 328 26231.02 226.10 -19582.40 88888.00 2010-11-24 00:57:44.000 328 26231.03 226.10 -19582.44 88888.00 2010-11-24 00:57:45.000 328 26231.03 226.12 -19582.47 32729.86 2010-11-24 00:57:46.000 328 26231.01 226.16 -19582.49 88888.00 2010-11-24 00:57:47.000 328 26231.01 226.12 -19582.49 88888.00 2010-11-24 00:57:48.000 328 26231.02 226.12 -19582.47 88888.00 2010-11-24 00:57:49.000 328 26231.01 226.11 -19582.46 88888.00 2010-11-24 00:57:50.000 328 26230.98 226.14 -19582.45 32729.88 2010-11-24 00:57:51.000 328 26231.00 226.21 -19582.47 88888.00 2010-11-24 00:57:52.000 328 26231.03 226.17 -19582.47 88888.00 2010-11-24 00:57:53.000 328 26231.02 226.12 -19582.46 88888.00 2010-11-24 00:57:54.000 328 26231.01 226.13 -19582.47 88888.00 2010-11-24 00:57:55.000 328 26231.00 226.16 -19582.44 32729.85 2010-11-24 00:57:56.000 328 26231.02 226.25 -19582.46 88888.00 2010-11-24 00:57:57.000 328 26231.01 226.22 -19582.47 88888.00 2010-11-24 00:57:58.000 328 26231.03 226.13 -19582.46 88888.00 2010-11-24 00:57:59.000 328 26231.01 226.15 -19582.47 88888.00 2010-11-24 00:58:00.000 328 26231.02 226.20 -19582.49 32729.86 2010-11-24 00:58:01.000 328 26231.00 226.23 -19582.50 88888.00 2010-11-24 00:58:02.000 328 26230.99 226.18 -19582.42 88888.00 2010-11-24 00:58:03.000 328 26230.92 226.14 -19582.41 88888.00 2010-11-24 00:58:04.000 328 26230.93 226.15 -19582.39 88888.00 2010-11-24 00:58:05.000 328 26230.95 226.19 -19582.43 32729.92 2010-11-24 00:58:06.000 328 26230.97 226.24 -19582.46 88888.00 2010-11-24 00:58:07.000 328 26230.95 226.17 -19582.45 88888.00 2010-11-24 00:58:08.000 328 26230.94 226.11 -19582.43 88888.00 2010-11-24 00:58:09.000 328 26230.95 226.13 -19582.47 88888.00 2010-11-24 00:58:10.000 328 26230.94 226.18 -19582.49 32729.78 2010-11-24 00:58:11.000 328 26230.90 226.22 -19582.49 88888.00 2010-11-24 00:58:12.000 328 26230.91 226.18 -19582.49 88888.00 2010-11-24 00:58:13.000 328 26230.90 226.16 -19582.51 88888.00 2010-11-24 00:58:14.000 328 26230.88 226.16 -19582.47 88888.00 2010-11-24 00:58:15.000 328 26230.90 226.21 -19582.47 32729.87 2010-11-24 00:58:16.000 328 26230.91 226.24 -19582.47 88888.00 2010-11-24 00:58:17.000 328 26230.90 226.22 -19582.47 88888.00 2010-11-24 00:58:18.000 328 26230.91 226.16 -19582.46 88888.00 2010-11-24 00:58:19.000 328 26230.91 226.18 -19582.44 88888.00 2010-11-24 00:58:20.000 328 26230.88 226.19 -19582.42 32729.87 2010-11-24 00:58:21.000 328 26230.91 226.20 -19582.46 88888.00 2010-11-24 00:58:22.000 328 26230.91 226.13 -19582.42 88888.00 2010-11-24 00:58:23.000 328 26230.92 226.10 -19582.43 88888.00 2010-11-24 00:58:24.000 328 26230.93 226.11 -19582.41 88888.00 2010-11-24 00:58:25.000 328 26230.94 226.17 -19582.44 32729.76 2010-11-24 00:58:26.000 328 26230.94 226.22 -19582.45 88888.00 2010-11-24 00:58:27.000 328 26230.93 226.19 -19582.43 88888.00 2010-11-24 00:58:28.000 328 26230.91 226.15 -19582.43 88888.00 2010-11-24 00:58:29.000 328 26230.91 226.15 -19582.45 88888.00 2010-11-24 00:58:30.000 328 26230.92 226.20 -19582.49 32729.77 2010-11-24 00:58:31.000 328 26230.93 226.23 -19582.49 88888.00 2010-11-24 00:58:32.000 328 26230.89 226.18 -19582.47 88888.00 2010-11-24 00:58:33.000 328 26230.85 226.14 -19582.44 88888.00 2010-11-24 00:58:34.000 328 26230.87 226.16 -19582.45 88888.00 2010-11-24 00:58:35.000 328 26230.89 226.19 -19582.45 32729.81 2010-11-24 00:58:36.000 328 26230.85 226.20 -19582.45 88888.00 2010-11-24 00:58:37.000 328 26230.86 226.21 -19582.45 88888.00 2010-11-24 00:58:38.000 328 26230.88 226.19 -19582.43 88888.00 2010-11-24 00:58:39.000 328 26230.89 226.14 -19582.43 88888.00 2010-11-24 00:58:40.000 328 26230.90 226.16 -19582.44 32729.61 2010-11-24 00:58:41.000 328 26230.88 226.20 -19582.45 88888.00 2010-11-24 00:58:42.000 328 26230.88 226.13 -19582.45 88888.00 2010-11-24 00:58:43.000 328 26230.89 226.12 -19582.43 88888.00 2010-11-24 00:58:44.000 328 26230.92 226.15 -19582.44 88888.00 2010-11-24 00:58:45.000 328 26230.92 226.21 -19582.43 32729.81 2010-11-24 00:58:46.000 328 26230.93 226.27 -19582.44 88888.00 2010-11-24 00:58:47.000 328 26230.88 226.22 -19582.43 88888.00 2010-11-24 00:58:48.000 328 26230.88 226.18 -19582.44 88888.00 2010-11-24 00:58:49.000 328 26230.91 226.21 -19582.44 88888.00 2010-11-24 00:58:50.000 328 26230.92 226.22 -19582.46 32729.85 2010-11-24 00:58:51.000 328 26230.87 226.23 -19582.44 88888.00 2010-11-24 00:58:52.000 328 26230.89 226.20 -19582.42 88888.00 2010-11-24 00:58:53.000 328 26230.92 226.18 -19582.44 88888.00 2010-11-24 00:58:54.000 328 26230.92 226.19 -19582.44 88888.00 2010-11-24 00:58:55.000 328 26230.98 226.23 -19582.45 32729.86 2010-11-24 00:58:56.000 328 26230.96 226.26 -19582.40 88888.00 2010-11-24 00:58:57.000 328 26230.92 226.22 -19582.40 88888.00 2010-11-24 00:58:58.000 328 26230.91 226.20 -19582.40 88888.00 2010-11-24 00:58:59.000 328 26230.92 226.21 -19582.41 88888.00 2010-11-24 00:59:00.000 328 26230.90 226.21 -19582.44 32729.84 2010-11-24 00:59:01.000 328 26230.91 226.26 -19582.44 88888.00 2010-11-24 00:59:02.000 328 26230.96 226.23 -19582.42 88888.00 2010-11-24 00:59:03.000 328 26230.99 226.21 -19582.42 88888.00 2010-11-24 00:59:04.000 328 26230.97 226.19 -19582.39 88888.00 2010-11-24 00:59:05.000 328 26230.95 226.22 -19582.38 32729.81 2010-11-24 00:59:06.000 328 26230.94 226.24 -19582.40 88888.00 2010-11-24 00:59:07.000 328 26230.93 226.20 -19582.40 88888.00 2010-11-24 00:59:08.000 328 26230.91 226.20 -19582.38 88888.00 2010-11-24 00:59:09.000 328 26230.91 226.17 -19582.42 88888.00 2010-11-24 00:59:10.000 328 26230.91 226.22 -19582.42 32729.83 2010-11-24 00:59:11.000 328 26230.94 226.28 -19582.38 88888.00 2010-11-24 00:59:12.000 328 26230.94 226.29 -19582.38 88888.00 2010-11-24 00:59:13.000 328 26230.92 226.23 -19582.37 88888.00 2010-11-24 00:59:14.000 328 26230.92 226.23 -19582.42 88888.00 2010-11-24 00:59:15.000 328 26230.94 226.29 -19582.39 32729.89 2010-11-24 00:59:16.000 328 26230.94 226.34 -19582.38 88888.00 2010-11-24 00:59:17.000 328 26230.98 226.28 -19582.39 88888.00 2010-11-24 00:59:18.000 328 26230.99 226.27 -19582.36 88888.00 2010-11-24 00:59:19.000 328 26230.96 226.26 -19582.35 88888.00 2010-11-24 00:59:20.000 328 26230.94 226.31 -19582.37 32729.71 2010-11-24 00:59:21.000 328 26230.90 226.36 -19582.37 88888.00 2010-11-24 00:59:22.000 328 26230.93 226.30 -19582.40 88888.00 2010-11-24 00:59:23.000 328 26230.95 226.31 -19582.40 88888.00 2010-11-24 00:59:24.000 328 26230.93 226.29 -19582.40 88888.00 2010-11-24 00:59:25.000 328 26230.94 226.32 -19582.38 32729.86 2010-11-24 00:59:26.000 328 26230.96 226.32 -19582.34 88888.00 2010-11-24 00:59:27.000 328 26230.96 226.28 -19582.35 88888.00 2010-11-24 00:59:28.000 328 26230.93 226.28 -19582.40 88888.00 2010-11-24 00:59:29.000 328 26230.91 226.30 -19582.39 88888.00 2010-11-24 00:59:30.000 328 26230.92 226.31 -19582.40 32729.81 2010-11-24 00:59:31.000 328 26230.93 226.34 -19582.37 88888.00 2010-11-24 00:59:32.000 328 26230.95 226.34 -19582.37 88888.00 2010-11-24 00:59:33.000 328 26230.96 226.29 -19582.39 88888.00 2010-11-24 00:59:34.000 328 26230.98 226.24 -19582.37 88888.00 2010-11-24 00:59:35.000 328 26230.94 226.26 -19582.36 32729.85 2010-11-24 00:59:36.000 328 26230.94 226.28 -19582.39 88888.00 2010-11-24 00:59:37.000 328 26230.90 226.23 -19582.42 88888.00 2010-11-24 00:59:38.000 328 26230.91 226.23 -19582.41 88888.00 2010-11-24 00:59:39.000 328 26230.87 226.23 -19582.42 88888.00 2010-11-24 00:59:40.000 328 26230.86 226.25 -19582.41 32729.89 2010-11-24 00:59:41.000 328 26230.86 226.32 -19582.42 88888.00 2010-11-24 00:59:42.000 328 26230.90 226.33 -19582.42 88888.00 2010-11-24 00:59:43.000 328 26230.94 226.27 -19582.43 88888.00 2010-11-24 00:59:44.000 328 26230.94 226.26 -19582.41 88888.00 2010-11-24 00:59:45.000 328 26230.91 226.26 -19582.42 32729.85 2010-11-24 00:59:46.000 328 26230.92 226.30 -19582.41 88888.00 2010-11-24 00:59:47.000 328 26230.90 226.28 -19582.42 88888.00 2010-11-24 00:59:48.000 328 26230.91 226.26 -19582.43 88888.00 2010-11-24 00:59:49.000 328 26230.94 226.25 -19582.37 88888.00 2010-11-24 00:59:50.000 328 26230.94 226.29 -19582.37 32729.84 2010-11-24 00:59:51.000 328 26230.92 226.34 -19582.38 88888.00 2010-11-24 00:59:52.000 328 26230.88 226.30 -19582.36 88888.00 2010-11-24 00:59:53.000 328 26230.91 226.30 -19582.37 88888.00 2010-11-24 00:59:54.000 328 26230.89 226.30 -19582.38 88888.00 2010-11-24 00:59:55.000 328 26230.88 226.34 -19582.42 32729.89 2010-11-24 00:59:56.000 328 26230.89 226.40 -19582.40 88888.00 2010-11-24 00:59:57.000 328 26230.90 226.34 -19582.34 88888.00 2010-11-24 00:59:58.000 328 26230.87 226.29 -19582.34 88888.00 2010-11-24 00:59:59.000 328 26230.86 226.29 -19582.37 88888.00 2010-11-24 01:00:00.000 328 26230.87 226.32 -19582.36 32729.79 2010-11-24 01:00:01.000 328 26230.86 226.37 -19582.37 88888.00 2010-11-24 01:00:02.000 328 26230.84 226.38 -19582.39 88888.00 2010-11-24 01:00:03.000 328 26230.82 226.37 -19582.40 88888.00 2010-11-24 01:00:04.000 328 26230.83 226.34 -19582.42 88888.00 2010-11-24 01:00:05.000 328 26230.88 226.37 -19582.40 32729.82 2010-11-24 01:00:06.000 328 26230.89 226.38 -19582.38 88888.00 2010-11-24 01:00:07.000 328 26230.88 226.35 -19582.39 88888.00 2010-11-24 01:00:08.000 328 26230.87 226.34 -19582.38 88888.00 2010-11-24 01:00:09.000 328 26230.83 226.33 -19582.39 88888.00 2010-11-24 01:00:10.000 328 26230.83 226.33 -19582.38 32729.74 2010-11-24 01:00:11.000 328 26230.89 226.36 -19582.39 88888.00 2010-11-24 01:00:12.000 328 26230.92 226.32 -19582.39 88888.00 2010-11-24 01:00:13.000 328 26230.88 226.30 -19582.38 88888.00 2010-11-24 01:00:14.000 328 26230.84 226.27 -19582.38 88888.00 2010-11-24 01:00:15.000 328 26230.85 226.32 -19582.38 32729.71 2010-11-24 01:00:16.000 328 26230.87 226.39 -19582.42 88888.00 2010-11-24 01:00:17.000 328 26230.90 226.38 -19582.43 88888.00 2010-11-24 01:00:18.000 328 26230.86 226.35 -19582.42 88888.00 2010-11-24 01:00:19.000 328 26230.89 226.35 -19582.40 88888.00 2010-11-24 01:00:20.000 328 26230.90 226.38 -19582.39 32729.85 2010-11-24 01:00:21.000 328 26230.88 226.41 -19582.39 88888.00 2010-11-24 01:00:22.000 328 26230.85 226.39 -19582.39 88888.00 2010-11-24 01:00:23.000 328 26230.85 226.32 -19582.36 88888.00 2010-11-24 01:00:24.000 328 26230.87 226.32 -19582.33 88888.00 2010-11-24 01:00:25.000 328 26230.90 226.37 -19582.32 32729.77 2010-11-24 01:00:26.000 328 26230.87 226.43 -19582.33 88888.00 2010-11-24 01:00:27.000 328 26230.88 226.40 -19582.34 88888.00 2010-11-24 01:00:28.000 328 26230.88 226.36 -19582.40 88888.00 2010-11-24 01:00:29.000 328 26230.87 226.35 -19582.36 88888.00 2010-11-24 01:00:30.000 328 26230.86 226.38 -19582.37 32729.72 2010-11-24 01:00:31.000 328 26230.84 226.43 -19582.38 88888.00 2010-11-24 01:00:32.000 328 26230.87 226.42 -19582.40 88888.00 2010-11-24 01:00:33.000 328 26230.86 226.43 -19582.42 88888.00 2010-11-24 01:00:34.000 328 26230.85 226.44 -19582.38 88888.00 2010-11-24 01:00:35.000 328 26230.85 226.47 -19582.39 32729.78 2010-11-24 01:00:36.000 328 26230.83 226.50 -19582.39 88888.00 2010-11-24 01:00:37.000 328 26230.82 226.44 -19582.37 88888.00 2010-11-24 01:00:38.000 328 26230.82 226.39 -19582.35 88888.00 2010-11-24 01:00:39.000 328 26230.81 226.35 -19582.38 88888.00 2010-11-24 01:00:40.000 328 26230.82 226.38 -19582.43 32729.72 2010-11-24 01:00:41.000 328 26230.81 226.41 -19582.47 88888.00 2010-11-24 01:00:42.000 328 26230.80 226.38 -19582.44 88888.00 2010-11-24 01:00:43.000 328 26230.76 226.34 -19582.46 88888.00 2010-11-24 01:00:44.000 328 26230.76 226.32 -19582.46 88888.00 2010-11-24 01:00:45.000 328 26230.77 226.35 -19582.43 32729.73 2010-11-24 01:00:46.000 328 26230.73 226.41 -19582.44 88888.00 2010-11-24 01:00:47.000 328 26230.74 226.37 -19582.42 88888.00 2010-11-24 01:00:48.000 328 26230.74 226.36 -19582.41 88888.00 2010-11-24 01:00:49.000 328 26230.75 226.40 -19582.44 88888.00 2010-11-24 01:00:50.000 328 26230.80 226.40 -19582.42 32729.73 2010-11-24 01:00:51.000 328 26230.75 226.42 -19582.42 88888.00 2010-11-24 01:00:52.000 328 26230.73 226.40 -19582.42 88888.00 2010-11-24 01:00:53.000 328 26230.74 226.36 -19582.42 88888.00 2010-11-24 01:00:54.000 328 26230.74 226.36 -19582.41 88888.00 2010-11-24 01:00:55.000 328 26230.75 226.39 -19582.43 32729.73 2010-11-24 01:00:56.000 328 26230.76 226.47 -19582.46 88888.00 2010-11-24 01:00:57.000 328 26230.79 226.43 -19582.44 88888.00 2010-11-24 01:00:58.000 328 26230.77 226.37 -19582.45 88888.00 2010-11-24 01:00:59.000 328 26230.76 226.43 -19582.45 88888.00 2010-11-24 01:01:00.000 328 26230.74 226.49 -19582.43 32729.74 2010-11-24 01:01:01.000 328 26230.71 226.47 -19582.42 88888.00 2010-11-24 01:01:02.000 328 26230.72 226.40 -19582.42 88888.00 2010-11-24 01:01:03.000 328 26230.68 226.37 -19582.43 88888.00 2010-11-24 01:01:04.000 328 26230.66 226.38 -19582.47 88888.00 2010-11-24 01:01:05.000 328 26230.70 226.44 -19582.46 32729.68 2010-11-24 01:01:06.000 328 26230.72 226.46 -19582.47 88888.00 2010-11-24 01:01:07.000 328 26230.71 226.43 -19582.47 88888.00 2010-11-24 01:01:08.000 328 26230.72 226.42 -19582.47 88888.00 2010-11-24 01:01:09.000 328 26230.71 226.42 -19582.47 88888.00 2010-11-24 01:01:10.000 328 26230.73 226.50 -19582.47 32729.69 2010-11-24 01:01:11.000 328 26230.69 226.54 -19582.48 88888.00 2010-11-24 01:01:12.000 328 26230.64 226.50 -19582.50 88888.00 2010-11-24 01:01:13.000 328 26230.63 226.41 -19582.49 88888.00 2010-11-24 01:01:14.000 328 26230.65 226.42 -19582.48 88888.00 2010-11-24 01:01:15.000 328 26230.65 226.45 -19582.47 32729.68 2010-11-24 01:01:16.000 328 26230.66 226.52 -19582.49 88888.00 2010-11-24 01:01:17.000 328 26230.64 226.50 -19582.48 88888.00 2010-11-24 01:01:18.000 328 26230.61 226.46 -19582.47 88888.00 2010-11-24 01:01:19.000 328 26230.58 226.43 -19582.48 88888.00 2010-11-24 01:01:20.000 328 26230.60 226.46 -19582.49 32729.56 2010-11-24 01:01:21.000 328 26230.56 226.50 -19582.53 88888.00 2010-11-24 01:01:22.000 328 26230.57 226.49 -19582.51 88888.00 2010-11-24 01:01:23.000 328 26230.53 226.44 -19582.47 88888.00 2010-11-24 01:01:24.000 328 26230.54 226.40 -19582.48 88888.00 2010-11-24 01:01:25.000 328 26230.54 226.46 -19582.47 32729.41 2010-11-24 01:01:26.000 328 26230.54 226.48 -19582.46 88888.00 2010-11-24 01:01:27.000 328 26230.54 226.48 -19582.45 88888.00 2010-11-24 01:01:28.000 328 26230.54 226.43 -19582.49 88888.00 2010-11-24 01:01:29.000 328 26230.56 226.44 -19582.47 88888.00 2010-11-24 01:01:30.000 328 26230.55 226.47 -19582.44 32729.48 2010-11-24 01:01:31.000 328 26230.55 226.49 -19582.47 88888.00 2010-11-24 01:01:32.000 328 26230.55 226.47 -19582.46 88888.00 2010-11-24 01:01:33.000 328 26230.52 226.42 -19582.45 88888.00 2010-11-24 01:01:34.000 328 26230.53 226.40 -19582.46 88888.00 2010-11-24 01:01:35.000 328 26230.52 226.48 -19582.46 32729.56 2010-11-24 01:01:36.000 328 26230.51 226.51 -19582.48 88888.00 2010-11-24 01:01:37.000 328 26230.51 226.47 -19582.47 88888.00 2010-11-24 01:01:38.000 328 26230.51 226.47 -19582.46 88888.00 2010-11-24 01:01:39.000 328 26230.46 226.48 -19582.48 88888.00 2010-11-24 01:01:40.000 328 26230.47 226.51 -19582.50 32729.58 2010-11-24 01:01:41.000 328 26230.48 226.53 -19582.49 88888.00 2010-11-24 01:01:42.000 328 26230.48 226.48 -19582.48 88888.00 2010-11-24 01:01:43.000 328 26230.49 226.41 -19582.47 88888.00 2010-11-24 01:01:44.000 328 26230.51 226.39 -19582.51 88888.00 2010-11-24 01:01:45.000 328 26230.46 226.43 -19582.55 32729.53 2010-11-24 01:01:46.000 328 26230.45 226.46 -19582.54 88888.00 2010-11-24 01:01:47.000 328 26230.49 226.45 -19582.52 88888.00 2010-11-24 01:01:48.000 328 26230.48 226.44 -19582.52 88888.00 2010-11-24 01:01:49.000 328 26230.44 226.47 -19582.55 88888.00 2010-11-24 01:01:50.000 328 26230.43 226.52 -19582.55 32729.41 2010-11-24 01:01:51.000 328 26230.43 226.51 -19582.51 88888.00 2010-11-24 01:01:52.000 328 26230.43 226.46 -19582.49 88888.00 2010-11-24 01:01:53.000 328 26230.44 226.42 -19582.47 88888.00 2010-11-24 01:01:54.000 328 26230.46 226.41 -19582.44 88888.00 2010-11-24 01:01:55.000 328 26230.45 226.46 -19582.47 32729.44 2010-11-24 01:01:56.000 328 26230.43 226.48 -19582.52 88888.00 2010-11-24 01:01:57.000 328 26230.44 226.46 -19582.51 88888.00 2010-11-24 01:01:58.000 328 26230.46 226.42 -19582.50 88888.00 2010-11-24 01:01:59.000 328 26230.43 226.43 -19582.51 88888.00 2010-11-24 01:02:00.000 328 26230.42 226.44 -19582.50 32729.43 2010-11-24 01:02:01.000 328 26230.42 226.48 -19582.49 88888.00 2010-11-24 01:02:02.000 328 26230.43 226.44 -19582.49 88888.00 2010-11-24 01:02:03.000 328 26230.41 226.42 -19582.50 88888.00 2010-11-24 01:02:04.000 328 26230.41 226.45 -19582.49 88888.00 2010-11-24 01:02:05.000 328 26230.43 226.44 -19582.51 32729.51 2010-11-24 01:02:06.000 328 26230.42 226.45 -19582.53 88888.00 2010-11-24 01:02:07.000 328 26230.42 226.39 -19582.51 88888.00 2010-11-24 01:02:08.000 328 26230.41 226.40 -19582.47 88888.00 2010-11-24 01:02:09.000 328 26230.39 226.43 -19582.49 88888.00 2010-11-24 01:02:10.000 328 26230.39 226.47 -19582.50 32729.38 2010-11-24 01:02:11.000 328 26230.42 226.52 -19582.54 88888.00 2010-11-24 01:02:12.000 328 26230.42 226.48 -19582.52 88888.00 2010-11-24 01:02:13.000 328 26230.39 226.44 -19582.53 88888.00 2010-11-24 01:02:14.000 328 26230.37 226.40 -19582.55 88888.00 2010-11-24 01:02:15.000 328 26230.39 226.45 -19582.58 32729.41 2010-11-24 01:02:16.000 328 26230.39 226.50 -19582.59 88888.00 2010-11-24 01:02:17.000 328 26230.37 226.45 -19582.61 88888.00 2010-11-24 01:02:18.000 328 26230.37 226.40 -19582.58 88888.00 2010-11-24 01:02:19.000 328 26230.40 226.43 -19582.56 88888.00 2010-11-24 01:02:20.000 328 26230.39 226.47 -19582.57 32729.43 2010-11-24 01:02:21.000 328 26230.33 226.51 -19582.54 88888.00 2010-11-24 01:02:22.000 328 26230.33 226.45 -19582.51 88888.00 2010-11-24 01:02:23.000 328 26230.36 226.40 -19582.50 88888.00 2010-11-24 01:02:24.000 328 26230.36 226.39 -19582.49 88888.00 2010-11-24 01:02:25.000 328 26230.33 226.41 -19582.53 32729.38 2010-11-24 01:02:26.000 328 26230.33 226.46 -19582.54 88888.00 2010-11-24 01:02:27.000 328 26230.31 226.44 -19582.49 88888.00 2010-11-24 01:02:28.000 328 26230.35 226.41 -19582.48 88888.00 2010-11-24 01:02:29.000 328 26230.35 226.41 -19582.51 88888.00 2010-11-24 01:02:30.000 328 26230.35 226.46 -19582.51 32729.29 2010-11-24 01:02:31.000 328 26230.36 226.51 -19582.50 88888.00 2010-11-24 01:02:32.000 328 26230.35 226.48 -19582.46 88888.00 2010-11-24 01:02:33.000 328 26230.35 226.45 -19582.47 88888.00 2010-11-24 01:02:34.000 328 26230.35 226.47 -19582.50 88888.00 2010-11-24 01:02:35.000 328 26230.35 226.49 -19582.51 32729.26 2010-11-24 01:02:36.000 328 26230.37 226.54 -19582.50 88888.00 2010-11-24 01:02:37.000 328 26230.37 226.49 -19582.52 88888.00 2010-11-24 01:02:38.000 328 26230.40 226.44 -19582.51 88888.00 2010-11-24 01:02:39.000 328 26230.39 226.44 -19582.53 88888.00 2010-11-24 01:02:40.000 328 26230.33 226.45 -19582.54 32729.41 2010-11-24 01:02:41.000 328 26230.35 226.49 -19582.58 88888.00 2010-11-24 01:02:42.000 328 26230.34 226.43 -19582.58 88888.00 2010-11-24 01:02:43.000 328 26230.32 226.45 -19582.56 88888.00 2010-11-24 01:02:44.000 328 26230.35 226.48 -19582.55 88888.00 2010-11-24 01:02:45.000 328 26230.34 226.49 -19582.53 32729.29 2010-11-24 01:02:46.000 328 26230.29 226.57 -19582.57 88888.00 2010-11-24 01:02:47.000 328 26230.29 226.57 -19582.61 88888.00 2010-11-24 01:02:48.000 328 26230.33 226.56 -19582.58 88888.00 2010-11-24 01:02:49.000 328 26230.29 226.57 -19582.58 88888.00 2010-11-24 01:02:50.000 328 26230.31 226.54 -19582.60 32729.35 2010-11-24 01:02:51.000 328 26230.27 226.61 -19582.61 88888.00 2010-11-24 01:02:52.000 328 26230.22 226.58 -19582.60 88888.00 2010-11-24 01:02:53.000 328 26230.28 226.55 -19582.58 88888.00 2010-11-24 01:02:54.000 328 26230.32 226.56 -19582.56 88888.00 2010-11-24 01:02:55.000 328 26230.33 226.60 -19582.58 32729.45 2010-11-24 01:02:56.000 328 26230.31 226.62 -19582.58 88888.00 2010-11-24 01:02:57.000 328 26230.29 226.59 -19582.57 88888.00 2010-11-24 01:02:58.000 328 26230.28 226.55 -19582.55 88888.00 2010-11-24 01:02:59.000 328 26230.26 226.58 -19582.53 88888.00 2010-11-24 01:03:00.000 328 26230.26 226.61 -19582.53 32729.27 2010-11-24 01:03:01.000 328 26230.27 226.61 -19582.52 88888.00 2010-11-24 01:03:02.000 328 26230.28 226.54 -19582.54 88888.00 2010-11-24 01:03:03.000 328 26230.27 226.51 -19582.54 88888.00 2010-11-24 01:03:04.000 328 26230.27 226.53 -19582.54 88888.00 2010-11-24 01:03:05.000 328 26230.26 226.57 -19582.55 32729.31 2010-11-24 01:03:06.000 328 26230.27 226.59 -19582.52 88888.00 2010-11-24 01:03:07.000 328 26230.23 226.57 -19582.51 88888.00 2010-11-24 01:03:08.000 328 26230.26 226.52 -19582.55 88888.00 2010-11-24 01:03:09.000 328 26230.27 226.52 -19582.56 88888.00 2010-11-24 01:03:10.000 328 26230.24 226.57 -19582.58 32729.25 2010-11-24 01:03:11.000 328 26230.22 226.62 -19582.56 88888.00 2010-11-24 01:03:12.000 328 26230.24 226.56 -19582.56 88888.00 2010-11-24 01:03:13.000 328 26230.22 226.56 -19582.55 88888.00 2010-11-24 01:03:14.000 328 26230.22 226.54 -19582.56 88888.00 2010-11-24 01:03:15.000 328 26230.22 226.60 -19582.53 32729.26 2010-11-24 01:03:16.000 328 26230.20 226.65 -19582.51 88888.00 2010-11-24 01:03:17.000 328 26230.24 226.58 -19582.50 88888.00 2010-11-24 01:03:18.000 328 26230.25 226.51 -19582.48 88888.00 2010-11-24 01:03:19.000 328 26230.22 226.51 -19582.47 88888.00 2010-11-24 01:03:20.000 328 26230.22 226.57 -19582.49 32729.31 2010-11-24 01:03:21.000 328 26230.25 226.65 -19582.53 88888.00 2010-11-24 01:03:22.000 328 26230.24 226.61 -19582.49 88888.00 2010-11-24 01:03:23.000 328 26230.21 226.59 -19582.48 88888.00 2010-11-24 01:03:24.000 328 26230.21 226.56 -19582.52 88888.00 2010-11-24 01:03:25.000 328 26230.24 226.63 -19582.55 32729.29 2010-11-24 01:03:26.000 328 26230.26 226.66 -19582.54 88888.00 2010-11-24 01:03:27.000 328 26230.26 226.63 -19582.53 88888.00 2010-11-24 01:03:28.000 328 26230.25 226.56 -19582.50 88888.00 2010-11-24 01:03:29.000 328 26230.24 226.55 -19582.51 88888.00 2010-11-24 01:03:30.000 328 26230.25 226.61 -19582.53 32729.23 2010-11-24 01:03:31.000 328 26230.23 226.67 -19582.49 88888.00 2010-11-24 01:03:32.000 328 26230.21 226.63 -19582.51 88888.00 2010-11-24 01:03:33.000 328 26230.22 226.57 -19582.52 88888.00 2010-11-24 01:03:34.000 328 26230.22 226.53 -19582.52 88888.00 2010-11-24 01:03:35.000 328 26230.22 226.61 -19582.51 32729.17 2010-11-24 01:03:36.000 328 26230.23 226.60 -19582.53 88888.00 2010-11-24 01:03:37.000 328 26230.21 226.59 -19582.51 88888.00 2010-11-24 01:03:38.000 328 26230.21 226.56 -19582.51 88888.00 2010-11-24 01:03:39.000 328 26230.22 226.55 -19582.52 88888.00 2010-11-24 01:03:40.000 328 26230.19 226.56 -19582.51 32729.27 2010-11-24 01:03:41.000 328 26230.16 226.60 -19582.50 88888.00 2010-11-24 01:03:42.000 328 26230.15 226.57 -19582.50 88888.00 2010-11-24 01:03:43.000 328 26230.13 226.53 -19582.53 88888.00 2010-11-24 01:03:44.000 328 26230.16 226.53 -19582.52 88888.00 2010-11-24 01:03:45.000 328 26230.16 226.62 -19582.52 32729.10 2010-11-24 01:03:46.000 328 26230.17 226.65 -19582.49 88888.00 2010-11-24 01:03:47.000 328 26230.15 226.64 -19582.51 88888.00 2010-11-24 01:03:48.000 328 26230.10 226.60 -19582.54 88888.00 2010-11-24 01:03:49.000 328 26230.10 226.60 -19582.54 88888.00 2010-11-24 01:03:50.000 328 26230.07 226.60 -19582.52 32729.10 2010-11-24 01:03:51.000 328 26230.06 226.62 -19582.51 88888.00 2010-11-24 01:03:52.000 328 26230.10 226.62 -19582.52 88888.00 2010-11-24 01:03:53.000 328 26230.13 226.57 -19582.54 88888.00 2010-11-24 01:03:54.000 328 26230.12 226.58 -19582.54 88888.00 2010-11-24 01:03:55.000 328 26230.11 226.62 -19582.52 32729.20 2010-11-24 01:03:56.000 328 26230.10 226.68 -19582.52 88888.00 2010-11-24 01:03:57.000 328 26230.07 226.65 -19582.53 88888.00 2010-11-24 01:03:58.000 328 26230.09 226.59 -19582.52 88888.00 2010-11-24 01:03:59.000 328 26230.10 226.59 -19582.50 88888.00 2010-11-24 01:04:00.000 328 26230.07 226.66 -19582.52 32729.10 2010-11-24 01:04:01.000 328 26230.07 226.68 -19582.52 88888.00 2010-11-24 01:04:02.000 328 26230.04 226.65 -19582.49 88888.00 2010-11-24 01:04:03.000 328 26230.04 226.65 -19582.49 88888.00 2010-11-24 01:04:04.000 328 26230.04 226.66 -19582.51 88888.00 2010-11-24 01:04:05.000 328 26230.03 226.67 -19582.52 32729.07 2010-11-24 01:04:06.000 328 26230.05 226.66 -19582.51 88888.00 2010-11-24 01:04:07.000 328 26230.09 226.69 -19582.49 88888.00 2010-11-24 01:04:08.000 328 26230.05 226.70 -19582.49 88888.00 2010-11-24 01:04:09.000 328 26230.04 226.70 -19582.48 88888.00 2010-11-24 01:04:10.000 328 26230.02 226.74 -19582.48 32729.15 2010-11-24 01:04:11.000 328 26230.03 226.74 -19582.48 88888.00 2010-11-24 01:04:12.000 328 26230.04 226.72 -19582.44 88888.00 2010-11-24 01:04:13.000 328 26230.04 226.73 -19582.45 88888.00 2010-11-24 01:04:14.000 328 26230.03 226.75 -19582.45 88888.00 2010-11-24 01:04:15.000 328 26230.02 226.77 -19582.47 32729.08 2010-11-24 01:04:16.000 328 26229.99 226.79 -19582.45 88888.00 2010-11-24 01:04:17.000 328 26229.98 226.79 -19582.47 88888.00 2010-11-24 01:04:18.000 328 26229.97 226.74 -19582.45 88888.00 2010-11-24 01:04:19.000 328 26229.96 226.76 -19582.46 88888.00 2010-11-24 01:04:20.000 328 26229.99 226.79 -19582.47 32729.18 2010-11-24 01:04:21.000 328 26229.97 226.85 -19582.45 88888.00 2010-11-24 01:04:22.000 328 26229.95 226.82 -19582.48 88888.00 2010-11-24 01:04:23.000 328 26229.96 226.77 -19582.49 88888.00 2010-11-24 01:04:24.000 328 26229.94 226.79 -19582.52 88888.00 2010-11-24 01:04:25.000 328 26229.95 226.84 -19582.52 32729.03 2010-11-24 01:04:26.000 328 26229.92 226.83 -19582.51 88888.00 2010-11-24 01:04:27.000 328 26229.88 226.78 -19582.54 88888.00 2010-11-24 01:04:28.000 328 26229.88 226.73 -19582.52 88888.00 2010-11-24 01:04:29.000 328 26229.88 226.73 -19582.51 88888.00 2010-11-24 01:04:30.000 328 26229.88 226.78 -19582.53 32729.02 2010-11-24 01:04:31.000 328 26229.89 226.80 -19582.56 88888.00 2010-11-24 01:04:32.000 328 26229.88 226.81 -19582.56 88888.00 2010-11-24 01:04:33.000 328 26229.84 226.79 -19582.52 88888.00 2010-11-24 01:04:34.000 328 26229.81 226.79 -19582.50 88888.00 2010-11-24 01:04:35.000 328 26229.79 226.81 -19582.52 32729.03 2010-11-24 01:04:36.000 328 26229.79 226.85 -19582.54 88888.00 2010-11-24 01:04:37.000 328 26229.81 226.79 -19582.54 88888.00 2010-11-24 01:04:38.000 328 26229.83 226.75 -19582.51 88888.00 2010-11-24 01:04:39.000 328 26229.80 226.78 -19582.50 88888.00 2010-11-24 01:04:40.000 328 26229.81 226.86 -19582.48 32728.93 2010-11-24 01:04:41.000 328 26229.79 226.90 -19582.50 88888.00 2010-11-24 01:04:42.000 328 26229.79 226.83 -19582.51 88888.00 2010-11-24 01:04:43.000 328 26229.81 226.77 -19582.47 88888.00 2010-11-24 01:04:44.000 328 26229.80 226.79 -19582.49 88888.00 2010-11-24 01:04:45.000 328 26229.83 226.80 -19582.50 32729.06 2010-11-24 01:04:46.000 328 26229.81 226.87 -19582.46 88888.00 2010-11-24 01:04:47.000 328 26229.81 226.83 -19582.45 88888.00 2010-11-24 01:04:48.000 328 26229.81 226.79 -19582.44 88888.00 2010-11-24 01:04:49.000 328 26229.78 226.81 -19582.44 88888.00 2010-11-24 01:04:50.000 328 26229.80 226.89 -19582.48 32728.91 2010-11-24 01:04:51.000 328 26229.79 226.90 -19582.51 88888.00 2010-11-24 01:04:52.000 328 26229.77 226.85 -19582.50 88888.00 2010-11-24 01:04:53.000 328 26229.76 226.81 -19582.48 88888.00 2010-11-24 01:04:54.000 328 26229.77 226.81 -19582.48 88888.00 2010-11-24 01:04:55.000 328 26229.81 226.85 -19582.50 32729.04 2010-11-24 01:04:56.000 328 26229.81 226.88 -19582.53 88888.00 2010-11-24 01:04:57.000 328 26229.83 226.84 -19582.51 88888.00 2010-11-24 01:04:58.000 328 26229.80 226.77 -19582.46 88888.00 2010-11-24 01:04:59.000 328 26229.78 226.76 -19582.44 88888.00 2010-11-24 01:05:00.000 328 26229.81 226.85 -19582.48 32728.97 2010-11-24 01:05:01.000 328 26229.80 226.85 -19582.45 88888.00 2010-11-24 01:05:02.000 328 26229.81 226.82 -19582.46 88888.00 2010-11-24 01:05:03.000 328 26229.81 226.82 -19582.49 88888.00 2010-11-24 01:05:04.000 328 26229.81 226.88 -19582.50 88888.00 2010-11-24 01:05:05.000 328 26229.80 226.92 -19582.48 32728.93 2010-11-24 01:05:06.000 328 26229.80 226.95 -19582.49 88888.00 2010-11-24 01:05:07.000 328 26229.81 226.92 -19582.47 88888.00 2010-11-24 01:05:08.000 328 26229.79 226.92 -19582.50 88888.00 2010-11-24 01:05:09.000 328 26229.80 226.88 -19582.48 88888.00 2010-11-24 01:05:10.000 328 26229.75 226.89 -19582.50 32728.88 2010-11-24 01:05:11.000 328 26229.75 226.94 -19582.51 88888.00 2010-11-24 01:05:12.000 328 26229.76 226.91 -19582.48 88888.00 2010-11-24 01:05:13.000 328 26229.75 226.91 -19582.49 88888.00 2010-11-24 01:05:14.000 328 26229.80 226.94 -19582.51 88888.00 2010-11-24 01:05:15.000 328 26229.81 226.96 -19582.51 32728.87 2010-11-24 01:05:16.000 328 26229.80 226.99 -19582.50 88888.00 2010-11-24 01:05:17.000 328 26229.81 226.95 -19582.47 88888.00 2010-11-24 01:05:18.000 328 26229.78 226.90 -19582.45 88888.00 2010-11-24 01:05:19.000 328 26229.79 226.93 -19582.44 88888.00 2010-11-24 01:05:20.000 328 26229.80 226.92 -19582.47 32728.84 2010-11-24 01:05:21.000 328 26229.78 226.94 -19582.46 88888.00 2010-11-24 01:05:22.000 328 26229.76 226.91 -19582.46 88888.00 2010-11-24 01:05:23.000 328 26229.77 226.89 -19582.44 88888.00 2010-11-24 01:05:24.000 328 26229.77 226.92 -19582.47 88888.00 2010-11-24 01:05:25.000 328 26229.73 226.95 -19582.48 32729.01 2010-11-24 01:05:26.000 328 26229.72 226.98 -19582.48 88888.00 2010-11-24 01:05:27.000 328 26229.76 226.96 -19582.47 88888.00 2010-11-24 01:05:28.000 328 26229.78 226.93 -19582.47 88888.00 2010-11-24 01:05:29.000 328 26229.76 226.94 -19582.46 88888.00 2010-11-24 01:05:30.000 328 26229.77 226.94 -19582.43 32728.97 2010-11-24 01:05:31.000 328 26229.76 227.02 -19582.44 88888.00 2010-11-24 01:05:32.000 328 26229.74 227.00 -19582.47 88888.00 2010-11-24 01:05:33.000 328 26229.70 226.98 -19582.48 88888.00 2010-11-24 01:05:34.000 328 26229.71 226.97 -19582.47 88888.00 2010-11-24 01:05:35.000 328 26229.74 227.02 -19582.47 32728.88 2010-11-24 01:05:36.000 328 26229.74 227.07 -19582.49 88888.00 2010-11-24 01:05:37.000 328 26229.73 227.01 -19582.46 88888.00 2010-11-24 01:05:38.000 328 26229.74 226.99 -19582.49 88888.00 2010-11-24 01:05:39.000 328 26229.72 226.99 -19582.50 88888.00 2010-11-24 01:05:40.000 328 26229.71 227.01 -19582.46 32728.85 2010-11-24 01:05:41.000 328 26229.72 227.08 -19582.47 88888.00 2010-11-24 01:05:42.000 328 26229.74 227.05 -19582.45 88888.00 2010-11-24 01:05:43.000 328 26229.74 227.01 -19582.47 88888.00 2010-11-24 01:05:44.000 328 26229.76 227.02 -19582.51 88888.00 2010-11-24 01:05:45.000 328 26229.75 227.06 -19582.52 32728.86 2010-11-24 01:05:46.000 328 26229.71 227.10 -19582.50 88888.00 2010-11-24 01:05:47.000 328 26229.70 227.08 -19582.50 88888.00 2010-11-24 01:05:48.000 328 26229.66 227.07 -19582.50 88888.00 2010-11-24 01:05:49.000 328 26229.68 227.07 -19582.49 88888.00 2010-11-24 01:05:50.000 328 26229.69 227.07 -19582.47 32728.77 2010-11-24 01:05:51.000 328 26229.71 227.09 -19582.48 88888.00 2010-11-24 01:05:52.000 328 26229.71 227.05 -19582.48 88888.00 2010-11-24 01:05:53.000 328 26229.71 227.04 -19582.49 88888.00 2010-11-24 01:05:54.000 328 26229.68 227.05 -19582.44 88888.00 2010-11-24 01:05:55.000 328 26229.67 227.10 -19582.44 32728.92 2010-11-24 01:05:56.000 328 26229.71 227.12 -19582.44 88888.00 2010-11-24 01:05:57.000 328 26229.70 227.06 -19582.46 88888.00 2010-11-24 01:05:58.000 328 26229.65 227.04 -19582.46 88888.00 2010-11-24 01:05:59.000 328 26229.63 227.06 -19582.46 88888.00 2010-11-24 01:06:00.000 328 26229.65 227.11 -19582.46 32728.71 2010-11-24 01:06:01.000 328 26229.64 227.14 -19582.45 88888.00 2010-11-24 01:06:02.000 328 26229.63 227.08 -19582.48 88888.00 2010-11-24 01:06:03.000 328 26229.67 227.03 -19582.45 88888.00 2010-11-24 01:06:04.000 328 26229.69 226.99 -19582.45 88888.00 2010-11-24 01:06:05.000 328 26229.68 227.03 -19582.47 32728.82 2010-11-24 01:06:06.000 328 26229.65 227.07 -19582.46 88888.00 2010-11-24 01:06:07.000 328 26229.67 227.07 -19582.52 88888.00 2010-11-24 01:06:08.000 328 26229.65 227.05 -19582.56 88888.00 2010-11-24 01:06:09.000 328 26229.66 227.05 -19582.55 88888.00 2010-11-24 01:06:10.000 328 26229.64 227.10 -19582.56 32728.75 2010-11-24 01:06:11.000 328 26229.60 227.12 -19582.54 88888.00 2010-11-24 01:06:12.000 328 26229.56 227.10 -19582.55 88888.00 2010-11-24 01:06:13.000 328 26229.59 227.07 -19582.53 88888.00 2010-11-24 01:06:14.000 328 26229.60 227.06 -19582.50 88888.00 2010-11-24 01:06:15.000 328 26229.63 227.12 -19582.51 32728.74 2010-11-24 01:06:16.000 328 26229.64 227.16 -19582.49 88888.00 2010-11-24 01:06:17.000 328 26229.60 227.10 -19582.54 88888.00 2010-11-24 01:06:18.000 328 26229.57 227.07 -19582.56 88888.00 2010-11-24 01:06:19.000 328 26229.60 227.10 -19582.56 88888.00 2010-11-24 01:06:20.000 328 26229.61 227.14 -19582.53 32728.74 2010-11-24 01:06:21.000 328 26229.59 227.22 -19582.50 88888.00 2010-11-24 01:06:22.000 328 26229.56 227.14 -19582.51 88888.00 2010-11-24 01:06:23.000 328 26229.56 227.13 -19582.51 88888.00 2010-11-24 01:06:24.000 328 26229.58 227.15 -19582.50 88888.00 2010-11-24 01:06:25.000 328 26229.57 227.21 -19582.52 32728.63 2010-11-24 01:06:26.000 328 26229.56 227.26 -19582.50 88888.00 2010-11-24 01:06:27.000 328 26229.53 227.18 -19582.49 88888.00 2010-11-24 01:06:28.000 328 26229.50 227.14 -19582.49 88888.00 2010-11-24 01:06:29.000 328 26229.51 227.13 -19582.53 88888.00 2010-11-24 01:06:30.000 328 26229.50 227.21 -19582.49 32728.65 2010-11-24 01:06:31.000 328 26229.49 227.24 -19582.51 88888.00 2010-11-24 01:06:32.000 328 26229.50 227.20 -19582.51 88888.00 2010-11-24 01:06:33.000 328 26229.49 227.16 -19582.51 88888.00 2010-11-24 01:06:34.000 328 26229.48 227.15 -19582.53 88888.00 2010-11-24 01:06:35.000 328 26229.48 227.18 -19582.52 32728.66 2010-11-24 01:06:36.000 328 26229.49 227.19 -19582.52 88888.00 2010-11-24 01:06:37.000 328 26229.52 227.15 -19582.50 88888.00 2010-11-24 01:06:38.000 328 26229.48 227.14 -19582.52 88888.00 2010-11-24 01:06:39.000 328 26229.52 227.19 -19582.52 88888.00 2010-11-24 01:06:40.000 328 26229.53 227.20 -19582.52 32728.71 2010-11-24 01:06:41.000 328 26229.52 227.25 -19582.53 88888.00 2010-11-24 01:06:42.000 328 26229.53 227.23 -19582.50 88888.00 2010-11-24 01:06:43.000 328 26229.55 227.18 -19582.51 88888.00 2010-11-24 01:06:44.000 328 26229.56 227.16 -19582.54 88888.00 2010-11-24 01:06:45.000 328 26229.54 227.24 -19582.51 32728.66 2010-11-24 01:06:46.000 328 26229.53 227.26 -19582.53 88888.00 2010-11-24 01:06:47.000 328 26229.51 227.24 -19582.51 88888.00 2010-11-24 01:06:48.000 328 26229.52 227.20 -19582.47 88888.00 2010-11-24 01:06:49.000 328 26229.51 227.19 -19582.49 88888.00 2010-11-24 01:06:50.000 328 26229.48 227.17 -19582.52 32728.59 2010-11-24 01:06:51.000 328 26229.45 227.25 -19582.49 88888.00 2010-11-24 01:06:52.000 328 26229.47 227.26 -19582.47 88888.00 2010-11-24 01:06:53.000 328 26229.49 227.21 -19582.47 88888.00 2010-11-24 01:06:54.000 328 26229.47 227.20 -19582.48 88888.00 2010-11-24 01:06:55.000 328 26229.45 227.26 -19582.46 32728.72 2010-11-24 01:06:56.000 328 26229.42 227.29 -19582.45 88888.00 2010-11-24 01:06:57.000 328 26229.45 227.26 -19582.51 88888.00 2010-11-24 01:06:58.000 328 26229.45 227.22 -19582.51 88888.00 2010-11-24 01:06:59.000 328 26229.46 227.23 -19582.49 88888.00 2010-11-24 01:07:00.000 328 26229.44 227.24 -19582.49 32728.51 2010-11-24 01:07:01.000 328 26229.39 227.27 -19582.54 88888.00 2010-11-24 01:07:02.000 328 26229.42 227.26 -19582.54 88888.00 2010-11-24 01:07:03.000 328 26229.45 227.23 -19582.50 88888.00 2010-11-24 01:07:04.000 328 26229.46 227.23 -19582.48 88888.00 2010-11-24 01:07:05.000 328 26229.46 227.27 -19582.51 32728.54 2010-11-24 01:07:06.000 328 26229.46 227.29 -19582.52 88888.00 2010-11-24 01:07:07.000 328 26229.46 227.26 -19582.49 88888.00 2010-11-24 01:07:08.000 328 26229.41 227.22 -19582.46 88888.00 2010-11-24 01:07:09.000 328 26229.40 227.22 -19582.45 88888.00 2010-11-24 01:07:10.000 328 26229.43 227.26 -19582.45 32728.56 2010-11-24 01:07:11.000 328 26229.43 227.30 -19582.48 88888.00 2010-11-24 01:07:12.000 328 26229.44 227.27 -19582.48 88888.00 2010-11-24 01:07:13.000 328 26229.45 227.25 -19582.45 88888.00 2010-11-24 01:07:14.000 328 26229.44 227.25 -19582.45 88888.00 2010-11-24 01:07:15.000 328 26229.42 227.28 -19582.45 32728.70 2010-11-24 01:07:16.000 328 26229.38 227.27 -19582.44 88888.00 2010-11-24 01:07:17.000 328 26229.42 227.25 -19582.45 88888.00 2010-11-24 01:07:18.000 328 26229.45 227.26 -19582.45 88888.00 2010-11-24 01:07:19.000 328 26229.43 227.24 -19582.44 88888.00 2010-11-24 01:07:20.000 328 26229.44 227.26 -19582.44 32728.55 2010-11-24 01:07:21.000 328 26229.41 227.28 -19582.45 88888.00 2010-11-24 01:07:22.000 328 26229.45 227.22 -19582.48 88888.00 2010-11-24 01:07:23.000 328 26229.47 227.19 -19582.47 88888.00 2010-11-24 01:07:24.000 328 26229.45 227.21 -19582.47 88888.00 2010-11-24 01:07:25.000 328 26229.39 227.29 -19582.49 32728.54 2010-11-24 01:07:26.000 328 26229.39 227.32 -19582.53 88888.00 2010-11-24 01:07:27.000 328 26229.39 227.29 -19582.47 88888.00 2010-11-24 01:07:28.000 328 26229.39 227.26 -19582.49 88888.00 2010-11-24 01:07:29.000 328 26229.39 227.24 -19582.50 88888.00 2010-11-24 01:07:30.000 328 26229.37 227.29 -19582.49 32728.53 2010-11-24 01:07:31.000 328 26229.38 227.36 -19582.47 88888.00 2010-11-24 01:07:32.000 328 26229.36 227.30 -19582.47 88888.00 2010-11-24 01:07:33.000 328 26229.39 227.23 -19582.46 88888.00 2010-11-24 01:07:34.000 328 26229.42 227.23 -19582.47 88888.00 2010-11-24 01:07:35.000 328 26229.38 227.27 -19582.46 32728.48 2010-11-24 01:07:36.000 328 26229.35 227.28 -19582.45 88888.00 2010-11-24 01:07:37.000 328 26229.37 227.24 -19582.46 88888.00 2010-11-24 01:07:38.000 328 26229.38 227.21 -19582.48 88888.00 2010-11-24 01:07:39.000 328 26229.37 227.24 -19582.47 88888.00 2010-11-24 01:07:40.000 328 26229.36 227.28 -19582.48 32728.53 2010-11-24 01:07:41.000 328 26229.36 227.31 -19582.48 88888.00 2010-11-24 01:07:42.000 328 26229.38 227.27 -19582.47 88888.00 2010-11-24 01:07:43.000 328 26229.40 227.26 -19582.46 88888.00 2010-11-24 01:07:44.000 328 26229.37 227.24 -19582.46 88888.00 2010-11-24 01:07:45.000 328 26229.31 227.28 -19582.46 32728.42 2010-11-24 01:07:46.000 328 26229.31 227.38 -19582.50 88888.00 2010-11-24 01:07:47.000 328 26229.32 227.34 -19582.50 88888.00 2010-11-24 01:07:48.000 328 26229.33 227.30 -19582.49 88888.00 2010-11-24 01:07:49.000 328 26229.31 227.29 -19582.48 88888.00 2010-11-24 01:07:50.000 328 26229.32 227.32 -19582.49 32728.59 2010-11-24 01:07:51.000 328 26229.31 227.34 -19582.49 88888.00 2010-11-24 01:07:52.000 328 26229.28 227.31 -19582.48 88888.00 2010-11-24 01:07:53.000 328 26229.30 227.28 -19582.50 88888.00 2010-11-24 01:07:54.000 328 26229.28 227.28 -19582.49 88888.00 2010-11-24 01:07:55.000 328 26229.27 227.36 -19582.47 32728.52 2010-11-24 01:07:56.000 328 26229.26 227.40 -19582.47 88888.00 2010-11-24 01:07:57.000 328 26229.27 227.32 -19582.48 88888.00 2010-11-24 01:07:58.000 328 26229.26 227.25 -19582.48 88888.00 2010-11-24 01:07:59.000 328 26229.27 227.25 -19582.53 88888.00 2010-11-24 01:08:00.000 328 26229.27 227.29 -19582.52 32728.61 2010-11-24 01:08:01.000 328 26229.24 227.34 -19582.49 88888.00 2010-11-24 01:08:02.000 328 26229.27 227.34 -19582.46 88888.00 2010-11-24 01:08:03.000 328 26229.29 227.32 -19582.49 88888.00 2010-11-24 01:08:04.000 328 26229.30 227.28 -19582.49 88888.00 2010-11-24 01:08:05.000 328 26229.29 227.30 -19582.53 32728.47 2010-11-24 01:08:06.000 328 26229.29 227.36 -19582.51 88888.00 2010-11-24 01:08:07.000 328 26229.31 227.33 -19582.52 88888.00 2010-11-24 01:08:08.000 328 26229.26 227.28 -19582.50 88888.00 2010-11-24 01:08:09.000 328 26229.27 227.28 -19582.49 88888.00 2010-11-24 01:08:10.000 328 26229.27 227.30 -19582.51 32728.63 2010-11-24 01:08:11.000 328 26229.27 227.38 -19582.52 88888.00 2010-11-24 01:08:12.000 328 26229.29 227.33 -19582.53 88888.00 2010-11-24 01:08:13.000 328 26229.28 227.30 -19582.53 88888.00 2010-11-24 01:08:14.000 328 26229.28 227.28 -19582.51 88888.00 2010-11-24 01:08:15.000 328 26229.29 227.35 -19582.50 32728.37 2010-11-24 01:08:16.000 328 26229.31 227.36 -19582.51 88888.00 2010-11-24 01:08:17.000 328 26229.34 227.32 -19582.51 88888.00 2010-11-24 01:08:18.000 328 26229.33 227.31 -19582.54 88888.00 2010-11-24 01:08:19.000 328 26229.32 227.33 -19582.51 88888.00 2010-11-24 01:08:20.000 328 26229.35 227.40 -19582.51 32728.47 2010-11-24 01:08:21.000 328 26229.34 227.44 -19582.50 88888.00 2010-11-24 01:08:22.000 328 26229.29 227.43 -19582.48 88888.00 2010-11-24 01:08:23.000 328 26229.33 227.40 -19582.46 88888.00 2010-11-24 01:08:24.000 328 26229.36 227.38 -19582.44 88888.00 2010-11-24 01:08:25.000 328 26229.36 227.42 -19582.43 32728.58 2010-11-24 01:08:26.000 328 26229.37 227.46 -19582.43 88888.00 2010-11-24 01:08:27.000 328 26229.36 227.44 -19582.40 88888.00 2010-11-24 01:08:28.000 328 26229.35 227.38 -19582.41 88888.00 2010-11-24 01:08:29.000 328 26229.35 227.39 -19582.45 88888.00 2010-11-24 01:08:30.000 328 26229.38 227.45 -19582.46 32728.44 2010-11-24 01:08:31.000 328 26229.38 227.50 -19582.45 88888.00 2010-11-24 01:08:32.000 328 26229.37 227.46 -19582.46 88888.00 2010-11-24 01:08:33.000 328 26229.35 227.43 -19582.46 88888.00 2010-11-24 01:08:34.000 328 26229.36 227.45 -19582.45 88888.00 2010-11-24 01:08:35.000 328 26229.38 227.53 -19582.45 32728.48 2010-11-24 01:08:36.000 328 26229.38 227.56 -19582.40 88888.00 2010-11-24 01:08:37.000 328 26229.37 227.51 -19582.43 88888.00 2010-11-24 01:08:38.000 328 26229.37 227.45 -19582.44 88888.00 2010-11-24 01:08:39.000 328 26229.40 227.46 -19582.46 88888.00 2010-11-24 01:08:40.000 328 26229.42 227.46 -19582.45 32728.52 2010-11-24 01:08:41.000 328 26229.44 227.50 -19582.42 88888.00 2010-11-24 01:08:42.000 328 26229.48 227.50 -19582.43 88888.00 2010-11-24 01:08:43.000 328 26229.44 227.47 -19582.41 88888.00 2010-11-24 01:08:44.000 328 26229.44 227.47 -19582.39 88888.00 2010-11-24 01:08:45.000 328 26229.46 227.50 -19582.41 32728.49 2010-11-24 01:08:46.000 328 26229.45 227.54 -19582.39 88888.00 2010-11-24 01:08:47.000 328 26229.46 227.53 -19582.39 88888.00 2010-11-24 01:08:48.000 328 26229.43 227.49 -19582.40 88888.00 2010-11-24 01:08:49.000 328 26229.46 227.48 -19582.37 88888.00 2010-11-24 01:08:50.000 328 26229.46 227.53 -19582.40 32728.56 2010-11-24 01:08:51.000 328 26229.47 227.57 -19582.39 88888.00 2010-11-24 01:08:52.000 328 26229.46 227.52 -19582.36 88888.00 2010-11-24 01:08:53.000 328 26229.49 227.50 -19582.35 88888.00 2010-11-24 01:08:54.000 328 26229.48 227.48 -19582.37 88888.00 2010-11-24 01:08:55.000 328 26229.46 227.56 -19582.39 32728.63 2010-11-24 01:08:56.000 328 26229.46 227.60 -19582.38 88888.00 2010-11-24 01:08:57.000 328 26229.46 227.58 -19582.38 88888.00 2010-11-24 01:08:58.000 328 26229.49 227.53 -19582.40 88888.00 2010-11-24 01:08:59.000 328 26229.47 227.51 -19582.38 88888.00 2010-11-24 01:09:00.000 328 26229.48 227.56 -19582.38 32728.76 2010-11-24 01:09:01.000 328 26229.53 227.62 -19582.36 88888.00 2010-11-24 01:09:02.000 328 26229.53 227.62 -19582.39 88888.00 2010-11-24 01:09:03.000 328 26229.49 227.55 -19582.38 88888.00 2010-11-24 01:09:04.000 328 26229.49 227.55 -19582.38 88888.00 2010-11-24 01:09:05.000 328 26229.49 227.59 -19582.37 32728.52 2010-11-24 01:09:06.000 328 26229.47 227.65 -19582.39 88888.00 2010-11-24 01:09:07.000 328 26229.49 227.65 -19582.40 88888.00 2010-11-24 01:09:08.000 328 26229.51 227.61 -19582.35 88888.00 2010-11-24 01:09:09.000 328 26229.53 227.62 -19582.35 88888.00 2010-11-24 01:09:10.000 328 26229.53 227.65 -19582.37 32728.63 2010-11-24 01:09:11.000 328 26229.54 227.67 -19582.40 88888.00 2010-11-24 01:09:12.000 328 26229.54 227.66 -19582.42 88888.00 2010-11-24 01:09:13.000 328 26229.54 227.66 -19582.39 88888.00 2010-11-24 01:09:14.000 328 26229.53 227.63 -19582.36 88888.00 2010-11-24 01:09:15.000 328 26229.52 227.61 -19582.37 32728.67 2010-11-24 01:09:16.000 328 26229.54 227.70 -19582.39 88888.00 2010-11-24 01:09:17.000 328 26229.59 227.65 -19582.40 88888.00 2010-11-24 01:09:18.000 328 26229.61 227.61 -19582.38 88888.00 2010-11-24 01:09:19.000 328 26229.60 227.61 -19582.38 88888.00 2010-11-24 01:09:20.000 328 26229.58 227.67 -19582.37 32728.68 2010-11-24 01:09:21.000 328 26229.59 227.73 -19582.38 88888.00 2010-11-24 01:09:22.000 328 26229.64 227.63 -19582.38 88888.00 2010-11-24 01:09:23.000 328 26229.66 227.59 -19582.35 88888.00 2010-11-24 01:09:24.000 328 26229.69 227.61 -19582.33 88888.00 2010-11-24 01:09:25.000 328 26229.66 227.63 -19582.38 32728.71 2010-11-24 01:09:26.000 328 26229.64 227.68 -19582.36 88888.00 2010-11-24 01:09:27.000 328 26229.67 227.65 -19582.33 88888.00 2010-11-24 01:09:28.000 328 26229.67 227.60 -19582.35 88888.00 2010-11-24 01:09:29.000 328 26229.70 227.62 -19582.35 88888.00 2010-11-24 01:09:30.000 328 26229.73 227.69 -19582.36 32728.63 2010-11-24 01:09:31.000 328 26229.71 227.77 -19582.37 88888.00 2010-11-24 01:09:32.000 328 26229.71 227.75 -19582.37 88888.00 2010-11-24 01:09:33.000 328 26229.72 227.71 -19582.37 88888.00 2010-11-24 01:09:34.000 328 26229.70 227.71 -19582.35 88888.00 2010-11-24 01:09:35.000 328 26229.69 227.74 -19582.33 32728.81 2010-11-24 01:09:36.000 328 26229.69 227.76 -19582.37 88888.00 2010-11-24 01:09:37.000 328 26229.67 227.71 -19582.34 88888.00 2010-11-24 01:09:38.000 328 26229.68 227.62 -19582.35 88888.00 2010-11-24 01:09:39.000 328 26229.69 227.65 -19582.37 88888.00 2010-11-24 01:09:40.000 328 26229.68 227.70 -19582.34 32728.82 2010-11-24 01:09:41.000 328 26229.72 227.74 -19582.31 88888.00 2010-11-24 01:09:42.000 328 26229.73 227.72 -19582.33 88888.00 2010-11-24 01:09:43.000 328 26229.71 227.68 -19582.33 88888.00 2010-11-24 01:09:44.000 328 26229.73 227.66 -19582.31 88888.00 2010-11-24 01:09:45.000 328 26229.73 227.70 -19582.30 32728.76 2010-11-24 01:09:46.000 328 26229.73 227.75 -19582.30 88888.00 2010-11-24 01:09:47.000 328 26229.73 227.73 -19582.28 88888.00 2010-11-24 01:09:48.000 328 26229.73 227.72 -19582.29 88888.00 2010-11-24 01:09:49.000 328 26229.74 227.70 -19582.28 88888.00 2010-11-24 01:09:50.000 328 26229.76 227.75 -19582.29 32728.68 2010-11-24 01:09:51.000 328 26229.74 227.78 -19582.33 88888.00 2010-11-24 01:09:52.000 328 26229.72 227.74 -19582.29 88888.00 2010-11-24 01:09:53.000 328 26229.74 227.71 -19582.32 88888.00 2010-11-24 01:09:54.000 328 26229.77 227.69 -19582.31 88888.00 2010-11-24 01:09:55.000 328 26229.79 227.72 -19582.31 32728.80 2010-11-24 01:09:56.000 328 26229.81 227.80 -19582.36 88888.00 2010-11-24 01:09:57.000 328 26229.78 227.76 -19582.34 88888.00 2010-11-24 01:09:58.000 328 26229.76 227.69 -19582.30 88888.00 2010-11-24 01:09:59.000 328 26229.81 227.70 -19582.29 88888.00 2010-11-24 01:10:00.000 328 26229.79 227.77 -19582.34 32728.72 2010-11-24 01:10:01.000 328 26229.77 227.82 -19582.36 88888.00 2010-11-24 01:10:02.000 328 26229.80 227.78 -19582.34 88888.00 2010-11-24 01:10:03.000 328 26229.82 227.74 -19582.38 88888.00 2010-11-24 01:10:04.000 328 26229.81 227.76 -19582.38 88888.00 2010-11-24 01:10:05.000 328 26229.80 227.79 -19582.35 32728.79 2010-11-24 01:10:06.000 328 26229.81 227.78 -19582.33 88888.00 2010-11-24 01:10:07.000 328 26229.80 227.74 -19582.35 88888.00 2010-11-24 01:10:08.000 328 26229.85 227.76 -19582.33 88888.00 2010-11-24 01:10:09.000 328 26229.85 227.78 -19582.30 88888.00 2010-11-24 01:10:10.000 328 26229.84 227.81 -19582.28 32728.94 2010-11-24 01:10:11.000 328 26229.83 227.84 -19582.31 88888.00 2010-11-24 01:10:12.000 328 26229.84 227.81 -19582.33 88888.00 2010-11-24 01:10:13.000 328 26229.85 227.77 -19582.30 88888.00 2010-11-24 01:10:14.000 328 26229.85 227.79 -19582.29 88888.00 2010-11-24 01:10:15.000 328 26229.85 227.86 -19582.30 32728.81 2010-11-24 01:10:16.000 328 26229.88 227.90 -19582.29 88888.00 2010-11-24 01:10:17.000 328 26229.86 227.87 -19582.29 88888.00 2010-11-24 01:10:18.000 328 26229.85 227.81 -19582.29 88888.00 2010-11-24 01:10:19.000 328 26229.84 227.79 -19582.31 88888.00 2010-11-24 01:10:20.000 328 26229.86 227.83 -19582.33 32728.83 2010-11-24 01:10:21.000 328 26229.84 227.86 -19582.35 88888.00 2010-11-24 01:10:22.000 328 26229.87 227.80 -19582.29 88888.00 2010-11-24 01:10:23.000 328 26229.89 227.78 -19582.27 88888.00 2010-11-24 01:10:24.000 328 26229.87 227.83 -19582.28 88888.00 2010-11-24 01:10:25.000 328 26229.86 227.87 -19582.26 32728.85 2010-11-24 01:10:26.000 328 26229.88 227.91 -19582.28 88888.00 2010-11-24 01:10:27.000 328 26229.88 227.87 -19582.29 88888.00 2010-11-24 01:10:28.000 328 26229.85 227.84 -19582.31 88888.00 2010-11-24 01:10:29.000 328 26229.85 227.84 -19582.34 88888.00 2010-11-24 01:10:30.000 328 26229.89 227.85 -19582.38 32728.86 2010-11-24 01:10:31.000 328 26229.90 227.87 -19582.33 88888.00 2010-11-24 01:10:32.000 328 26229.86 227.82 -19582.30 88888.00 2010-11-24 01:10:33.000 328 26229.83 227.79 -19582.31 88888.00 2010-11-24 01:10:34.000 328 26229.84 227.78 -19582.30 88888.00 2010-11-24 01:10:35.000 328 26229.83 227.82 -19582.27 32728.78 2010-11-24 01:10:36.000 328 26229.84 227.85 -19582.32 88888.00 2010-11-24 01:10:37.000 328 26229.84 227.84 -19582.33 88888.00 2010-11-24 01:10:38.000 328 26229.85 227.82 -19582.30 88888.00 2010-11-24 01:10:39.000 328 26229.86 227.84 -19582.28 88888.00 2010-11-24 01:10:40.000 328 26229.88 227.89 -19582.23 32728.86 2010-11-24 01:10:41.000 328 26229.87 227.94 -19582.28 88888.00 2010-11-24 01:10:42.000 328 26229.87 227.90 -19582.25 88888.00 2010-11-24 01:10:43.000 328 26229.85 227.82 -19582.26 88888.00 2010-11-24 01:10:44.000 328 26229.86 227.83 -19582.30 88888.00 2010-11-24 01:10:45.000 328 26229.86 227.90 -19582.28 32728.94 2010-11-24 01:10:46.000 328 26229.87 227.89 -19582.28 88888.00 2010-11-24 01:10:47.000 328 26229.86 227.84 -19582.29 88888.00 2010-11-24 01:10:48.000 328 26229.84 227.81 -19582.27 88888.00 2010-11-24 01:10:49.000 328 26229.85 227.85 -19582.32 88888.00 2010-11-24 01:10:50.000 328 26229.88 227.90 -19582.27 32728.79 2010-11-24 01:10:51.000 328 26229.86 227.97 -19582.27 88888.00 2010-11-24 01:10:52.000 328 26229.85 227.91 -19582.27 88888.00 2010-11-24 01:10:53.000 328 26229.84 227.85 -19582.28 88888.00 2010-11-24 01:10:54.000 328 26229.86 227.87 -19582.25 88888.00 2010-11-24 01:10:55.000 328 26229.87 227.91 -19582.28 32728.76 2010-11-24 01:10:56.000 328 26229.88 227.95 -19582.28 88888.00 2010-11-24 01:10:57.000 328 26229.89 227.91 -19582.29 88888.00 2010-11-24 01:10:58.000 328 26229.87 227.84 -19582.32 88888.00 2010-11-24 01:10:59.000 328 26229.86 227.87 -19582.29 88888.00 2010-11-24 01:11:00.000 328 26229.89 227.91 -19582.30 32728.86 2010-11-24 01:11:01.000 328 26229.91 227.91 -19582.30 88888.00 2010-11-24 01:11:02.000 328 26229.92 227.88 -19582.27 88888.00 2010-11-24 01:11:03.000 328 26229.93 227.84 -19582.27 88888.00 2010-11-24 01:11:04.000 328 26229.88 227.84 -19582.27 88888.00 2010-11-24 01:11:05.000 328 26229.89 227.86 -19582.29 32728.78 2010-11-24 01:11:06.000 328 26229.89 227.95 -19582.29 88888.00 2010-11-24 01:11:07.000 328 26229.88 227.90 -19582.26 88888.00 2010-11-24 01:11:08.000 328 26229.92 227.83 -19582.29 88888.00 2010-11-24 01:11:09.000 328 26229.91 227.81 -19582.27 88888.00 2010-11-24 01:11:10.000 328 26229.88 227.81 -19582.26 32728.83 2010-11-24 01:11:11.000 328 26229.89 227.85 -19582.28 88888.00 2010-11-24 01:11:12.000 328 26229.91 227.85 -19582.26 88888.00 2010-11-24 01:11:13.000 328 26229.91 227.85 -19582.27 88888.00 2010-11-24 01:11:14.000 328 26229.93 227.82 -19582.24 88888.00 2010-11-24 01:11:15.000 328 26229.90 227.86 -19582.27 32728.89 2010-11-24 01:11:16.000 328 26229.92 227.93 -19582.27 88888.00 2010-11-24 01:11:17.000 328 26229.90 227.92 -19582.26 88888.00 2010-11-24 01:11:18.000 328 26229.91 227.91 -19582.21 88888.00 2010-11-24 01:11:19.000 328 26229.91 227.94 -19582.19 88888.00 2010-11-24 01:11:20.000 328 26229.93 228.01 -19582.19 32729.00 2010-11-24 01:11:21.000 328 26229.92 228.01 -19582.23 88888.00 2010-11-24 01:11:22.000 328 26229.90 227.97 -19582.22 88888.00 2010-11-24 01:11:23.000 328 26229.90 227.94 -19582.23 88888.00 2010-11-24 01:11:24.000 328 26229.90 227.94 -19582.24 88888.00 2010-11-24 01:11:25.000 328 26229.89 228.00 -19582.24 32728.92 2010-11-24 01:11:26.000 328 26229.87 228.04 -19582.22 88888.00 2010-11-24 01:11:27.000 328 26229.89 228.02 -19582.24 88888.00 2010-11-24 01:11:28.000 328 26229.91 227.99 -19582.24 88888.00 2010-11-24 01:11:29.000 328 26229.87 227.97 -19582.24 88888.00 2010-11-24 01:11:30.000 328 26229.90 227.96 -19582.21 32728.81 2010-11-24 01:11:31.000 328 26229.90 228.00 -19582.20 88888.00 2010-11-24 01:11:32.000 328 26229.93 227.99 -19582.19 88888.00 2010-11-24 01:11:33.000 328 26229.96 227.96 -19582.21 88888.00 2010-11-24 01:11:34.000 328 26229.97 227.98 -19582.20 88888.00 2010-11-24 01:11:35.000 328 26229.97 228.03 -19582.17 32728.92 2010-11-24 01:11:36.000 328 26229.94 228.06 -19582.16 88888.00 2010-11-24 01:11:37.000 328 26229.94 228.00 -19582.17 88888.00 2010-11-24 01:11:38.000 328 26229.97 227.94 -19582.16 88888.00 2010-11-24 01:11:39.000 328 26229.96 227.98 -19582.16 88888.00 2010-11-24 01:11:40.000 328 26229.97 228.06 -19582.20 32728.95 2010-11-24 01:11:41.000 328 26229.93 228.11 -19582.20 88888.00 2010-11-24 01:11:42.000 328 26229.93 228.11 -19582.19 88888.00 2010-11-24 01:11:43.000 328 26229.95 228.05 -19582.21 88888.00 2010-11-24 01:11:44.000 328 26229.95 228.03 -19582.22 88888.00 2010-11-24 01:11:45.000 328 26229.95 228.06 -19582.24 32728.80 2010-11-24 01:11:46.000 328 26229.96 228.07 -19582.25 88888.00 2010-11-24 01:11:47.000 328 26229.95 228.06 -19582.24 88888.00 2010-11-24 01:11:48.000 328 26229.93 228.04 -19582.25 88888.00 2010-11-24 01:11:49.000 328 26229.88 228.02 -19582.24 88888.00 2010-11-24 01:11:50.000 328 26229.83 228.04 -19582.24 32728.79 2010-11-24 01:11:51.000 328 26229.86 228.06 -19582.23 88888.00 2010-11-24 01:11:52.000 328 26229.86 228.02 -19582.25 88888.00 2010-11-24 01:11:53.000 328 26229.88 228.02 -19582.23 88888.00 2010-11-24 01:11:54.000 328 26229.87 228.02 -19582.21 88888.00 2010-11-24 01:11:55.000 328 26229.90 228.05 -19582.20 32728.99 2010-11-24 01:11:56.000 328 26229.92 228.09 -19582.24 88888.00 2010-11-24 01:11:57.000 328 26229.92 228.07 -19582.23 88888.00 2010-11-24 01:11:58.000 328 26229.92 228.08 -19582.22 88888.00 2010-11-24 01:11:59.000 328 26229.89 228.11 -19582.24 88888.00 2010-11-24 01:12:00.000 328 26229.89 228.12 -19582.22 32728.84 2010-11-24 01:12:01.000 328 26229.89 228.15 -19582.23 88888.00 2010-11-24 01:12:02.000 328 26229.92 228.08 -19582.22 88888.00 2010-11-24 01:12:03.000 328 26229.93 228.06 -19582.20 88888.00 2010-11-24 01:12:04.000 328 26229.94 228.07 -19582.21 88888.00 2010-11-24 01:12:05.000 328 26229.93 228.11 -19582.21 32728.91 2010-11-24 01:12:06.000 328 26229.94 228.14 -19582.21 88888.00 2010-11-24 01:12:07.000 328 26229.94 228.12 -19582.19 88888.00 2010-11-24 01:12:08.000 328 26229.95 228.07 -19582.20 88888.00 2010-11-24 01:12:09.000 328 26229.94 228.08 -19582.20 88888.00 2010-11-24 01:12:10.000 328 26229.93 228.17 -19582.18 32728.90 2010-11-24 01:12:11.000 328 26229.94 228.16 -19582.19 88888.00 2010-11-24 01:12:12.000 328 26229.96 228.12 -19582.20 88888.00 2010-11-24 01:12:13.000 328 26229.99 228.07 -19582.21 88888.00 2010-11-24 01:12:14.000 328 26229.98 228.06 -19582.23 88888.00 2010-11-24 01:12:15.000 328 26229.95 228.10 -19582.24 32728.91 2010-11-24 01:12:16.000 328 26229.95 228.16 -19582.26 88888.00 2010-11-24 01:12:17.000 328 26229.98 228.13 -19582.26 88888.00 2010-11-24 01:12:18.000 328 26230.00 228.10 -19582.26 88888.00 2010-11-24 01:12:19.000 328 26230.01 228.11 -19582.22 88888.00 2010-11-24 01:12:20.000 328 26230.01 228.19 -19582.22 32728.93 2010-11-24 01:12:21.000 328 26230.00 228.18 -19582.23 88888.00 2010-11-24 01:12:22.000 328 26229.99 228.13 -19582.24 88888.00 2010-11-24 01:12:23.000 328 26229.99 228.10 -19582.25 88888.00 2010-11-24 01:12:24.000 328 26230.01 228.07 -19582.20 88888.00 2010-11-24 01:12:25.000 328 26230.02 228.12 -19582.20 32728.91 2010-11-24 01:12:26.000 328 26230.05 228.14 -19582.24 88888.00 2010-11-24 01:12:27.000 328 26230.01 228.11 -19582.26 88888.00 2010-11-24 01:12:28.000 328 26230.01 228.10 -19582.24 88888.00 2010-11-24 01:12:29.000 328 26230.00 228.12 -19582.21 88888.00 2010-11-24 01:12:30.000 328 26230.02 228.20 -19582.20 32728.97 2010-11-24 01:12:31.000 328 26230.04 228.23 -19582.19 88888.00 2010-11-24 01:12:32.000 328 26230.07 228.20 -19582.17 88888.00 2010-11-24 01:12:33.000 328 26230.04 228.13 -19582.17 88888.00 2010-11-24 01:12:34.000 328 26230.06 228.13 -19582.19 88888.00 2010-11-24 01:12:35.000 328 26230.07 228.15 -19582.18 32728.89 2010-11-24 01:12:36.000 328 26230.07 228.19 -19582.16 88888.00 2010-11-24 01:12:37.000 328 26230.11 228.18 -19582.17 88888.00 2010-11-24 01:12:38.000 328 26230.10 228.17 -19582.17 88888.00 2010-11-24 01:12:39.000 328 26230.10 228.14 -19582.15 88888.00 2010-11-24 01:12:40.000 328 26230.09 228.18 -19582.17 32728.87 2010-11-24 01:12:41.000 328 26230.06 228.23 -19582.17 88888.00 2010-11-24 01:12:42.000 328 26230.03 228.21 -19582.12 88888.00 2010-11-24 01:12:43.000 328 26230.04 228.12 -19582.14 88888.00 2010-11-24 01:12:44.000 328 26230.09 228.11 -19582.17 88888.00 2010-11-24 01:12:45.000 328 26230.09 228.14 -19582.13 32728.98 2010-11-24 01:12:46.000 328 26230.08 228.18 -19582.14 88888.00 2010-11-24 01:12:47.000 328 26230.06 228.15 -19582.13 88888.00 2010-11-24 01:12:48.000 328 26230.08 228.14 -19582.14 88888.00 2010-11-24 01:12:49.000 328 26230.09 228.15 -19582.16 88888.00 2010-11-24 01:12:50.000 328 26230.09 228.19 -19582.16 32729.02 2010-11-24 01:12:51.000 328 26230.08 228.20 -19582.19 88888.00 2010-11-24 01:12:52.000 328 26230.10 228.14 -19582.19 88888.00 2010-11-24 01:12:53.000 328 26230.07 228.13 -19582.20 88888.00 2010-11-24 01:12:54.000 328 26230.05 228.16 -19582.18 88888.00 2010-11-24 01:12:55.000 328 26230.10 228.21 -19582.18 32728.87 2010-11-24 01:12:56.000 328 26230.06 228.26 -19582.18 88888.00 2010-11-24 01:12:57.000 328 26230.06 228.20 -19582.22 88888.00 2010-11-24 01:12:58.000 328 26230.05 228.18 -19582.21 88888.00 2010-11-24 01:12:59.000 328 26230.07 228.17 -19582.17 88888.00 2010-11-24 01:13:00.000 328 26230.02 228.23 -19582.15 32728.94 2010-11-24 01:13:01.000 328 26230.00 228.25 -19582.16 88888.00 2010-11-24 01:13:02.000 328 26230.05 228.15 -19582.12 88888.00 2010-11-24 01:13:03.000 328 26230.04 228.10 -19582.11 88888.00 2010-11-24 01:13:04.000 328 26230.04 228.13 -19582.10 88888.00 2010-11-24 01:13:05.000 328 26230.08 228.16 -19582.12 32728.81 2010-11-24 01:13:06.000 328 26230.06 228.19 -19582.12 88888.00 2010-11-24 01:13:07.000 328 26230.06 228.19 -19582.11 88888.00 2010-11-24 01:13:08.000 328 26230.06 228.15 -19582.09 88888.00 2010-11-24 01:13:09.000 328 26230.07 228.14 -19582.13 88888.00 2010-11-24 01:13:10.000 328 26230.07 228.19 -19582.15 32728.89 2010-11-24 01:13:11.000 328 26230.07 228.25 -19582.17 88888.00 2010-11-24 01:13:12.000 328 26230.05 228.21 -19582.20 88888.00 2010-11-24 01:13:13.000 328 26230.02 228.15 -19582.21 88888.00 2010-11-24 01:13:14.000 328 26230.03 228.15 -19582.18 88888.00 2010-11-24 01:13:15.000 328 26230.05 228.18 -19582.15 32729.04 2010-11-24 01:13:16.000 328 26230.07 228.21 -19582.16 88888.00 2010-11-24 01:13:17.000 328 26230.04 228.19 -19582.17 88888.00 2010-11-24 01:13:18.000 328 26230.04 228.18 -19582.21 88888.00 2010-11-24 01:13:19.000 328 26230.06 228.20 -19582.20 88888.00 2010-11-24 01:13:20.000 328 26230.06 228.25 -19582.20 32728.96 2010-11-24 01:13:21.000 328 26230.05 228.31 -19582.21 88888.00 2010-11-24 01:13:22.000 328 26230.08 228.22 -19582.22 88888.00 2010-11-24 01:13:23.000 328 26230.07 228.22 -19582.21 88888.00 2010-11-24 01:13:24.000 328 26230.06 228.24 -19582.23 88888.00 2010-11-24 01:13:25.000 328 26230.07 228.30 -19582.23 32728.99 2010-11-24 01:13:26.000 328 26230.07 228.33 -19582.21 88888.00 2010-11-24 01:13:27.000 328 26230.07 228.28 -19582.19 88888.00 2010-11-24 01:13:28.000 328 26230.07 228.26 -19582.17 88888.00 2010-11-24 01:13:29.000 328 26230.11 228.26 -19582.18 88888.00 2010-11-24 01:13:30.000 328 26230.09 228.29 -19582.15 32728.94 2010-11-24 01:13:31.000 328 26230.03 228.34 -19582.15 88888.00 2010-11-24 01:13:32.000 328 26230.05 228.31 -19582.13 88888.00 2010-11-24 01:13:33.000 328 26230.10 228.30 -19582.17 88888.00 2010-11-24 01:13:34.000 328 26230.08 228.29 -19582.18 88888.00 2010-11-24 01:13:35.000 328 26230.07 228.29 -19582.13 32728.87 2010-11-24 01:13:36.000 328 26230.08 228.33 -19582.12 88888.00 2010-11-24 01:13:37.000 328 26230.05 228.31 -19582.14 88888.00 2010-11-24 01:13:38.000 328 26230.06 228.28 -19582.18 88888.00 2010-11-24 01:13:39.000 328 26230.02 228.29 -19582.16 88888.00 2010-11-24 01:13:40.000 328 26230.03 228.33 -19582.13 32728.92 2010-11-24 01:13:41.000 328 26230.03 228.37 -19582.12 88888.00 2010-11-24 01:13:42.000 328 26230.06 228.33 -19582.11 88888.00 2010-11-24 01:13:43.000 328 26230.05 228.31 -19582.10 88888.00 2010-11-24 01:13:44.000 328 26230.04 228.29 -19582.14 88888.00 2010-11-24 01:13:45.000 328 26230.11 228.36 -19582.18 32729.04 2010-11-24 01:13:46.000 328 26230.10 228.41 -19582.15 88888.00 2010-11-24 01:13:47.000 328 26230.07 228.33 -19582.13 88888.00 2010-11-24 01:13:48.000 328 26230.07 228.27 -19582.15 88888.00 2010-11-24 01:13:49.000 328 26230.08 228.29 -19582.15 88888.00 2010-11-24 01:13:50.000 328 26230.07 228.34 -19582.14 32728.98 2010-11-24 01:13:51.000 328 26230.06 228.38 -19582.13 88888.00 2010-11-24 01:13:52.000 328 26230.03 228.34 -19582.15 88888.00 2010-11-24 01:13:53.000 328 26230.06 228.34 -19582.17 88888.00 2010-11-24 01:13:54.000 328 26230.08 228.34 -19582.16 88888.00 2010-11-24 01:13:55.000 328 26230.08 228.36 -19582.16 32728.97 2010-11-24 01:13:56.000 328 26230.04 228.40 -19582.19 88888.00 2010-11-24 01:13:57.000 328 26230.03 228.37 -19582.13 88888.00 2010-11-24 01:13:58.000 328 26230.07 228.34 -19582.15 88888.00 2010-11-24 01:13:59.000 328 26230.06 228.33 -19582.14 88888.00 2010-11-24 01:14:00.000 328 26230.05 228.34 -19582.13 32728.96 2010-11-24 01:14:01.000 328 26230.08 228.39 -19582.17 88888.00 2010-11-24 01:14:02.000 328 26230.08 228.39 -19582.17 88888.00 2010-11-24 01:14:03.000 328 26230.09 228.35 -19582.14 88888.00 2010-11-24 01:14:04.000 328 26230.12 228.36 -19582.17 88888.00 2010-11-24 01:14:05.000 328 26230.07 228.42 -19582.17 32728.97 2010-11-24 01:14:06.000 328 26230.04 228.47 -19582.21 88888.00 2010-11-24 01:14:07.000 328 26230.07 228.46 -19582.17 88888.00 2010-11-24 01:14:08.000 328 26230.09 228.40 -19582.13 88888.00 2010-11-24 01:14:09.000 328 26230.05 228.39 -19582.14 88888.00 2010-11-24 01:14:10.000 328 26230.06 228.38 -19582.14 32729.02 2010-11-24 01:14:11.000 328 26230.06 228.42 -19582.12 88888.00 2010-11-24 01:14:12.000 328 26230.06 228.36 -19582.07 88888.00 2010-11-24 01:14:13.000 328 26230.08 228.35 -19582.11 88888.00 2010-11-24 01:14:14.000 328 26230.09 228.35 -19582.11 88888.00 2010-11-24 01:14:15.000 328 26230.08 228.37 -19582.13 32728.94 2010-11-24 01:14:16.000 328 26230.07 228.44 -19582.11 88888.00 2010-11-24 01:14:17.000 328 26230.09 228.41 -19582.11 88888.00 2010-11-24 01:14:18.000 328 26230.09 228.38 -19582.10 88888.00 2010-11-24 01:14:19.000 328 26230.07 228.36 -19582.12 88888.00 2010-11-24 01:14:20.000 328 26230.05 228.43 -19582.14 32728.94 2010-11-24 01:14:21.000 328 26230.06 228.43 -19582.15 88888.00 2010-11-24 01:14:22.000 328 26230.09 228.40 -19582.14 88888.00 2010-11-24 01:14:23.000 328 26230.06 228.37 -19582.11 88888.00 2010-11-24 01:14:24.000 328 26230.07 228.38 -19582.13 88888.00 2010-11-24 01:14:25.000 328 26230.06 228.43 -19582.17 32728.92 2010-11-24 01:14:26.000 328 26230.01 228.45 -19582.13 88888.00 2010-11-24 01:14:27.000 328 26230.03 228.46 -19582.10 88888.00 2010-11-24 01:14:28.000 328 26230.04 228.41 -19582.11 88888.00 2010-11-24 01:14:29.000 328 26230.02 228.42 -19582.13 88888.00 2010-11-24 01:14:30.000 328 26230.02 228.48 -19582.11 32728.85 2010-11-24 01:14:31.000 328 26230.01 228.50 -19582.14 88888.00 2010-11-24 01:14:32.000 328 26230.04 228.46 -19582.15 88888.00 2010-11-24 01:14:33.000 328 26230.07 228.45 -19582.16 88888.00 2010-11-24 01:14:34.000 328 26230.09 228.48 -19582.16 88888.00 2010-11-24 01:14:35.000 328 26230.02 228.50 -19582.16 32728.90 2010-11-24 01:14:36.000 328 26230.03 228.51 -19582.16 88888.00 2010-11-24 01:14:37.000 328 26230.04 228.47 -19582.18 88888.00 2010-11-24 01:14:38.000 328 26230.03 228.43 -19582.14 88888.00 2010-11-24 01:14:39.000 328 26230.06 228.47 -19582.13 88888.00 2010-11-24 01:14:40.000 328 26230.06 228.52 -19582.14 32728.82 2010-11-24 01:14:41.000 328 26230.03 228.57 -19582.15 88888.00 2010-11-24 01:14:42.000 328 26230.02 228.56 -19582.12 88888.00 2010-11-24 01:14:43.000 328 26230.02 228.52 -19582.11 88888.00 2010-11-24 01:14:44.000 328 26230.04 228.54 -19582.13 88888.00 2010-11-24 01:14:45.000 328 26230.04 228.57 -19582.11 32728.93 2010-11-24 01:14:46.000 328 26230.02 228.62 -19582.08 88888.00 2010-11-24 01:14:47.000 328 26230.02 228.60 -19582.08 88888.00 2010-11-24 01:14:48.000 328 26230.01 228.51 -19582.07 88888.00 2010-11-24 01:14:49.000 328 26230.02 228.50 -19582.12 88888.00 2010-11-24 01:14:50.000 328 26230.01 228.54 -19582.15 32728.94 2010-11-24 01:14:51.000 328 26229.97 228.60 -19582.10 88888.00 2010-11-24 01:14:52.000 328 26229.99 228.55 -19582.10 88888.00 2010-11-24 01:14:53.000 328 26230.00 228.52 -19582.12 88888.00 2010-11-24 01:14:54.000 328 26229.98 228.48 -19582.13 88888.00 2010-11-24 01:14:55.000 328 26230.01 228.51 -19582.13 32728.87 2010-11-24 01:14:56.000 328 26230.01 228.56 -19582.14 88888.00 2010-11-24 01:14:57.000 328 26230.00 228.52 -19582.13 88888.00 2010-11-24 01:14:58.000 328 26229.99 228.50 -19582.14 88888.00 2010-11-24 01:14:59.000 328 26229.99 228.51 -19582.15 88888.00 2010-11-24 01:15:00.000 328 26229.97 228.55 -19582.11 32728.94 2010-11-24 01:15:01.000 328 26229.98 228.58 -19582.11 88888.00 2010-11-24 01:15:02.000 328 26229.97 228.55 -19582.13 88888.00 2010-11-24 01:15:03.000 328 26229.97 228.52 -19582.12 88888.00 2010-11-24 01:15:04.000 328 26229.96 228.56 -19582.12 88888.00 2010-11-24 01:15:05.000 328 26229.96 228.63 -19582.12 32728.82 2010-11-24 01:15:06.000 328 26229.99 228.68 -19582.15 88888.00 2010-11-24 01:15:07.000 328 26230.00 228.62 -19582.15 88888.00 2010-11-24 01:15:08.000 328 26229.98 228.58 -19582.14 88888.00 2010-11-24 01:15:09.000 328 26229.99 228.59 -19582.10 88888.00 2010-11-24 01:15:10.000 328 26230.00 228.64 -19582.11 32728.78 2010-11-24 01:15:11.000 328 26230.01 228.67 -19582.11 88888.00 2010-11-24 01:15:12.000 328 26229.98 228.64 -19582.10 88888.00 2010-11-24 01:15:13.000 328 26229.97 228.62 -19582.11 88888.00 2010-11-24 01:15:14.000 328 26230.01 228.58 -19582.14 88888.00 2010-11-24 01:15:15.000 328 26230.01 228.62 -19582.12 32728.80 2010-11-24 01:15:16.000 328 26229.97 228.65 -19582.12 88888.00 2010-11-24 01:15:17.000 328 26229.98 228.65 -19582.10 88888.00 2010-11-24 01:15:18.000 328 26230.01 228.62 -19582.13 88888.00 2010-11-24 01:15:19.000 328 26230.02 228.61 -19582.16 88888.00 2010-11-24 01:15:20.000 328 26230.01 228.67 -19582.15 32728.77 2010-11-24 01:15:21.000 328 26230.01 228.69 -19582.17 88888.00 2010-11-24 01:15:22.000 328 26230.00 228.63 -19582.16 88888.00 2010-11-24 01:15:23.000 328 26230.01 228.63 -19582.15 88888.00 2010-11-24 01:15:24.000 328 26230.01 228.66 -19582.16 88888.00 2010-11-24 01:15:25.000 328 26229.99 228.70 -19582.15 32728.89 2010-11-24 01:15:26.000 328 26230.01 228.79 -19582.18 88888.00 2010-11-24 01:15:27.000 328 26230.02 228.76 -19582.15 88888.00 2010-11-24 01:15:28.000 328 26230.01 228.70 -19582.13 88888.00 2010-11-24 01:15:29.000 328 26230.01 228.71 -19582.13 88888.00 2010-11-24 01:15:30.000 328 26230.01 228.72 -19582.14 32728.79 2010-11-24 01:15:31.000 328 26230.03 228.75 -19582.19 88888.00 2010-11-24 01:15:32.000 328 26230.03 228.75 -19582.15 88888.00 2010-11-24 01:15:33.000 328 26230.00 228.70 -19582.11 88888.00 2010-11-24 01:15:34.000 328 26229.97 228.67 -19582.12 88888.00 2010-11-24 01:15:35.000 328 26229.99 228.75 -19582.15 32728.96 2010-11-24 01:15:36.000 328 26229.97 228.79 -19582.15 88888.00 2010-11-24 01:15:37.000 328 26229.99 228.77 -19582.15 88888.00 2010-11-24 01:15:38.000 328 26230.02 228.71 -19582.13 88888.00 2010-11-24 01:15:39.000 328 26230.03 228.71 -19582.12 88888.00 2010-11-24 01:15:40.000 328 26230.01 228.76 -19582.13 32728.87 2010-11-24 01:15:41.000 328 26230.01 228.75 -19582.12 88888.00 2010-11-24 01:15:42.000 328 26230.00 228.69 -19582.10 88888.00 2010-11-24 01:15:43.000 328 26230.03 228.68 -19582.16 88888.00 2010-11-24 01:15:44.000 328 26230.07 228.68 -19582.15 88888.00 2010-11-24 01:15:45.000 328 26230.06 228.72 -19582.17 32728.82 2010-11-24 01:15:46.000 328 26230.06 228.74 -19582.16 88888.00 2010-11-24 01:15:47.000 328 26230.04 228.67 -19582.15 88888.00 2010-11-24 01:15:48.000 328 26230.02 228.61 -19582.17 88888.00 2010-11-24 01:15:49.000 328 26230.00 228.63 -19582.21 88888.00 2010-11-24 01:15:50.000 328 26230.02 228.69 -19582.16 32728.89 2010-11-24 01:15:51.000 328 26230.01 228.73 -19582.17 88888.00 2010-11-24 01:15:52.000 328 26230.04 228.70 -19582.15 88888.00 2010-11-24 01:15:53.000 328 26230.05 228.70 -19582.12 88888.00 2010-11-24 01:15:54.000 328 26230.07 228.68 -19582.13 88888.00 2010-11-24 01:15:55.000 328 26230.10 228.72 -19582.15 32728.88 2010-11-24 01:15:56.000 328 26230.08 228.77 -19582.18 88888.00 2010-11-24 01:15:57.000 328 26230.09 228.76 -19582.17 88888.00 2010-11-24 01:15:58.000 328 26230.12 228.72 -19582.15 88888.00 2010-11-24 01:15:59.000 328 26230.08 228.70 -19582.11 88888.00 2010-11-24 01:16:00.000 328 26230.08 228.72 -19582.10 32728.96 2010-11-24 01:16:01.000 328 26230.06 228.72 -19582.12 88888.00 2010-11-24 01:16:02.000 328 26230.07 228.72 -19582.14 88888.00 2010-11-24 01:16:03.000 328 26230.11 228.70 -19582.12 88888.00 2010-11-24 01:16:04.000 328 26230.09 228.70 -19582.10 88888.00 2010-11-24 01:16:05.000 328 26230.12 228.74 -19582.11 32728.86 2010-11-24 01:16:06.000 328 26230.14 228.79 -19582.11 88888.00 2010-11-24 01:16:07.000 328 26230.13 228.76 -19582.11 88888.00 2010-11-24 01:16:08.000 328 26230.14 228.70 -19582.08 88888.00 2010-11-24 01:16:09.000 328 26230.14 228.66 -19582.06 88888.00 2010-11-24 01:16:10.000 328 26230.12 228.70 -19582.08 32728.88 2010-11-24 01:16:11.000 328 26230.11 228.73 -19582.14 88888.00 2010-11-24 01:16:12.000 328 26230.13 228.74 -19582.15 88888.00 2010-11-24 01:16:13.000 328 26230.12 228.70 -19582.13 88888.00 2010-11-24 01:16:14.000 328 26230.11 228.68 -19582.11 88888.00 2010-11-24 01:16:15.000 328 26230.11 228.74 -19582.11 32728.85 2010-11-24 01:16:16.000 328 26230.09 228.80 -19582.11 88888.00 2010-11-24 01:16:17.000 328 26230.06 228.77 -19582.13 88888.00 2010-11-24 01:16:18.000 328 26230.12 228.71 -19582.18 88888.00 2010-11-24 01:16:19.000 328 26230.11 228.70 -19582.15 88888.00 2010-11-24 01:16:20.000 328 26230.13 228.79 -19582.15 32728.95 2010-11-24 01:16:21.000 328 26230.10 228.83 -19582.17 88888.00 2010-11-24 01:16:22.000 328 26230.11 228.82 -19582.15 88888.00 2010-11-24 01:16:23.000 328 26230.14 228.78 -19582.14 88888.00 2010-11-24 01:16:24.000 328 26230.16 228.79 -19582.12 88888.00 2010-11-24 01:16:25.000 328 26230.14 228.80 -19582.10 32729.02 2010-11-24 01:16:26.000 328 26230.11 228.85 -19582.09 88888.00 2010-11-24 01:16:27.000 328 26230.17 228.80 -19582.09 88888.00 2010-11-24 01:16:28.000 328 26230.16 228.76 -19582.06 88888.00 2010-11-24 01:16:29.000 328 26230.14 228.76 -19582.07 88888.00 2010-11-24 01:16:30.000 328 26230.13 228.80 -19582.00 32728.86 2010-11-24 01:16:31.000 328 26230.14 228.86 -19582.02 88888.00 2010-11-24 01:16:32.000 328 26230.20 228.82 -19582.05 88888.00 2010-11-24 01:16:33.000 328 26230.18 228.75 -19582.01 88888.00 2010-11-24 01:16:34.000 328 26230.17 228.76 -19582.02 88888.00 2010-11-24 01:16:35.000 328 26230.17 228.81 -19582.03 32728.94 2010-11-24 01:16:36.000 328 26230.16 228.88 -19582.05 88888.00 2010-11-24 01:16:37.000 328 26230.13 228.85 -19582.08 88888.00 2010-11-24 01:16:38.000 328 26230.14 228.81 -19582.12 88888.00 2010-11-24 01:16:39.000 328 26230.13 228.85 -19582.16 88888.00 2010-11-24 01:16:40.000 328 26230.18 228.88 -19582.14 32728.99 2010-11-24 01:16:41.000 328 26230.17 228.92 -19582.13 88888.00 2010-11-24 01:16:42.000 328 26230.18 228.87 -19582.10 88888.00 2010-11-24 01:16:43.000 328 26230.13 228.82 -19582.04 88888.00 2010-11-24 01:16:44.000 328 26230.10 228.81 -19582.06 88888.00 2010-11-24 01:16:45.000 328 26230.09 228.83 -19582.08 32728.86 2010-11-24 01:16:46.000 328 26230.10 228.87 -19582.06 88888.00 2010-11-24 01:16:47.000 328 26230.10 228.82 -19582.11 88888.00 2010-11-24 01:16:48.000 328 26230.09 228.79 -19582.10 88888.00 2010-11-24 01:16:49.000 328 26230.11 228.82 -19582.07 88888.00 2010-11-24 01:16:50.000 328 26230.16 228.84 -19582.08 32728.94 2010-11-24 01:16:51.000 328 26230.18 228.87 -19582.08 88888.00 2010-11-24 01:16:52.000 328 26230.18 228.84 -19582.08 88888.00 2010-11-24 01:16:53.000 328 26230.17 228.78 -19582.12 88888.00 2010-11-24 01:16:54.000 328 26230.16 228.80 -19582.13 88888.00 2010-11-24 01:16:55.000 328 26230.16 228.86 -19582.14 32728.88 2010-11-24 01:16:56.000 328 26230.13 228.88 -19582.12 88888.00 2010-11-24 01:16:57.000 328 26230.09 228.81 -19582.10 88888.00 2010-11-24 01:16:58.000 328 26230.12 228.80 -19582.13 88888.00 2010-11-24 01:16:59.000 328 26230.14 228.80 -19582.10 88888.00 2010-11-24 01:17:00.000 328 26230.14 228.85 -19582.10 32728.94 2010-11-24 01:17:01.000 328 26230.13 228.87 -19582.10 88888.00 2010-11-24 01:17:02.000 328 26230.12 228.83 -19582.08 88888.00 2010-11-24 01:17:03.000 328 26230.11 228.76 -19582.09 88888.00 2010-11-24 01:17:04.000 328 26230.11 228.79 -19582.09 88888.00 2010-11-24 01:17:05.000 328 26230.12 228.84 -19582.08 32728.85 2010-11-24 01:17:06.000 328 26230.10 228.85 -19582.10 88888.00 2010-11-24 01:17:07.000 328 26230.11 228.83 -19582.12 88888.00 2010-11-24 01:17:08.000 328 26230.11 228.80 -19582.10 88888.00 2010-11-24 01:17:09.000 328 26230.10 228.82 -19582.13 88888.00 2010-11-24 01:17:10.000 328 26230.12 228.85 -19582.17 32728.92 2010-11-24 01:17:11.000 328 26230.13 228.90 -19582.17 88888.00 2010-11-24 01:17:12.000 328 26230.11 228.87 -19582.15 88888.00 2010-11-24 01:17:13.000 328 26230.12 228.83 -19582.13 88888.00 2010-11-24 01:17:14.000 328 26230.11 228.82 -19582.11 88888.00 2010-11-24 01:17:15.000 328 26230.03 228.87 -19582.10 32728.92 2010-11-24 01:17:16.000 328 26230.04 228.90 -19582.10 88888.00 2010-11-24 01:17:17.000 328 26230.07 228.86 -19582.13 88888.00 2010-11-24 01:17:18.000 328 26230.06 228.82 -19582.14 88888.00 2010-11-24 01:17:19.000 328 26230.10 228.82 -19582.13 88888.00 2010-11-24 01:17:20.000 328 26230.08 228.90 -19582.07 32728.93 2010-11-24 01:17:21.000 328 26230.09 228.95 -19582.08 88888.00 2010-11-24 01:17:22.000 328 26230.10 228.90 -19582.11 88888.00 2010-11-24 01:17:23.000 328 26230.07 228.84 -19582.11 88888.00 2010-11-24 01:17:24.000 328 26230.05 228.89 -19582.11 88888.00 2010-11-24 01:17:25.000 328 26230.06 228.98 -19582.13 32728.93 2010-11-24 01:17:26.000 328 26230.03 229.01 -19582.11 88888.00 2010-11-24 01:17:27.000 328 26230.04 229.00 -19582.09 88888.00 2010-11-24 01:17:28.000 328 26230.08 228.97 -19582.08 88888.00 2010-11-24 01:17:29.000 328 26230.04 228.96 -19582.03 88888.00 2010-11-24 01:17:30.000 328 26230.01 228.97 -19582.08 32728.78 2010-11-24 01:17:31.000 328 26230.04 229.02 -19582.09 88888.00 2010-11-24 01:17:32.000 328 26230.06 228.98 -19582.07 88888.00 2010-11-24 01:17:33.000 328 26230.04 228.93 -19582.07 88888.00 2010-11-24 01:17:34.000 328 26230.08 228.91 -19582.08 88888.00 2010-11-24 01:17:35.000 328 26230.06 228.91 -19582.08 32728.94 2010-11-24 01:17:36.000 328 26230.05 228.94 -19582.09 88888.00 2010-11-24 01:17:37.000 328 26230.06 228.91 -19582.07 88888.00 2010-11-24 01:17:38.000 328 26230.09 228.86 -19582.07 88888.00 2010-11-24 01:17:39.000 328 26230.08 228.91 -19582.05 88888.00 2010-11-24 01:17:40.000 328 26230.04 228.95 -19582.03 32728.79 2010-11-24 01:17:41.000 328 26230.03 228.96 -19582.04 88888.00 2010-11-24 01:17:42.000 328 26230.04 228.96 -19582.03 88888.00 2010-11-24 01:17:43.000 328 26230.04 228.92 -19582.06 88888.00 2010-11-24 01:17:44.000 328 26230.02 228.91 -19582.08 88888.00 2010-11-24 01:17:45.000 328 26230.03 228.98 -19582.08 32728.88 2010-11-24 01:17:46.000 328 26230.03 229.02 -19582.08 88888.00 2010-11-24 01:17:47.000 328 26229.99 228.97 -19582.07 88888.00 2010-11-24 01:17:48.000 328 26229.96 228.94 -19582.06 88888.00 2010-11-24 01:17:49.000 328 26229.97 228.92 -19582.12 88888.00 2010-11-24 01:17:50.000 328 26230.03 228.96 -19582.14 32728.78 2010-11-24 01:17:51.000 328 26230.04 229.03 -19582.11 88888.00 2010-11-24 01:17:52.000 328 26230.04 229.07 -19582.08 88888.00 2010-11-24 01:17:53.000 328 26230.01 229.03 -19582.06 88888.00 2010-11-24 01:17:54.000 328 26230.00 229.00 -19582.03 88888.00 2010-11-24 01:17:55.000 328 26229.98 229.04 -19582.04 32728.92 2010-11-24 01:17:56.000 328 26229.98 229.09 -19582.04 88888.00 2010-11-24 01:17:57.000 328 26229.98 229.07 -19582.07 88888.00 2010-11-24 01:17:58.000 328 26230.01 229.03 -19582.06 88888.00 2010-11-24 01:17:59.000 328 26230.03 229.02 -19582.08 88888.00 2010-11-24 01:18:00.000 328 26230.06 229.03 -19582.10 32728.76 2010-11-24 01:18:01.000 328 26230.05 229.08 -19582.10 88888.00 2010-11-24 01:18:02.000 328 26230.04 229.04 -19582.08 88888.00 2010-11-24 01:18:03.000 328 26230.04 229.00 -19582.08 88888.00 2010-11-24 01:18:04.000 328 26230.04 229.00 -19582.04 88888.00 2010-11-24 01:18:05.000 328 26230.05 229.04 -19581.99 32728.83 2010-11-24 01:18:06.000 328 26230.02 229.07 -19581.99 88888.00 2010-11-24 01:18:07.000 328 26230.03 229.04 -19582.00 88888.00 2010-11-24 01:18:08.000 328 26230.04 228.97 -19582.02 88888.00 2010-11-24 01:18:09.000 328 26230.02 229.00 -19582.02 88888.00 2010-11-24 01:18:10.000 328 26230.04 229.02 -19582.01 32728.74 2010-11-24 01:18:11.000 328 26230.05 229.06 -19582.01 88888.00 2010-11-24 01:18:12.000 328 26230.04 229.04 -19582.00 88888.00 2010-11-24 01:18:13.000 328 26230.03 229.01 -19582.00 88888.00 2010-11-24 01:18:14.000 328 26230.03 228.97 -19581.99 88888.00 2010-11-24 01:18:15.000 328 26230.03 229.01 -19582.00 32728.77 2010-11-24 01:18:16.000 328 26230.02 229.08 -19582.01 88888.00 2010-11-24 01:18:17.000 328 26230.03 229.06 -19582.03 88888.00 2010-11-24 01:18:18.000 328 26230.03 229.03 -19582.03 88888.00 2010-11-24 01:18:19.000 328 26230.03 229.06 -19582.04 88888.00 2010-11-24 01:18:20.000 328 26230.04 229.10 -19582.04 32728.95 2010-11-24 01:18:21.000 328 26230.07 229.12 -19582.04 88888.00 2010-11-24 01:18:22.000 328 26230.04 229.08 -19582.05 88888.00 2010-11-24 01:18:23.000 328 26230.02 229.05 -19582.00 88888.00 2010-11-24 01:18:24.000 328 26230.03 229.06 -19581.99 88888.00 2010-11-24 01:18:25.000 328 26230.03 229.10 -19581.98 32728.95 2010-11-24 01:18:26.000 328 26230.03 229.13 -19582.01 88888.00 2010-11-24 01:18:27.000 328 26230.03 229.13 -19582.02 88888.00 2010-11-24 01:18:28.000 328 26230.05 229.11 -19582.03 88888.00 2010-11-24 01:18:29.000 328 26230.08 229.11 -19582.02 88888.00 2010-11-24 01:18:30.000 328 26230.07 229.14 -19582.01 32728.87 2010-11-24 01:18:31.000 328 26230.05 229.16 -19581.97 88888.00 2010-11-24 01:18:32.000 328 26230.04 229.11 -19581.96 88888.00 2010-11-24 01:18:33.000 328 26230.06 229.07 -19581.98 88888.00 2010-11-24 01:18:34.000 328 26230.05 229.08 -19581.99 88888.00 2010-11-24 01:18:35.000 328 26230.03 229.11 -19582.01 32728.87 2010-11-24 01:18:36.000 328 26230.03 229.14 -19582.03 88888.00 2010-11-24 01:18:37.000 328 26230.04 229.10 -19582.04 88888.00 2010-11-24 01:18:38.000 328 26230.04 229.11 -19582.01 88888.00 2010-11-24 01:18:39.000 328 26230.03 229.08 -19581.99 88888.00 2010-11-24 01:18:40.000 328 26230.03 229.14 -19582.02 32728.84 2010-11-24 01:18:41.000 328 26230.03 229.16 -19582.01 88888.00 2010-11-24 01:18:42.000 328 26230.03 229.12 -19582.01 88888.00 2010-11-24 01:18:43.000 328 26230.01 229.08 -19582.03 88888.00 2010-11-24 01:18:44.000 328 26230.01 229.13 -19582.00 88888.00 2010-11-24 01:18:45.000 328 26230.01 229.17 -19582.03 32728.88 2010-11-24 01:18:46.000 328 26230.03 229.12 -19582.03 88888.00 2010-11-24 01:18:47.000 328 26230.03 229.10 -19582.00 88888.00 2010-11-24 01:18:48.000 328 26230.02 229.10 -19582.02 88888.00 2010-11-24 01:18:49.000 328 26230.03 229.10 -19582.04 88888.00 2010-11-24 01:18:50.000 328 26230.02 229.13 -19582.01 32728.84 2010-11-24 01:18:51.000 328 26230.03 229.18 -19582.03 88888.00 2010-11-24 01:18:52.000 328 26230.02 229.15 -19582.05 88888.00 2010-11-24 01:18:53.000 328 26230.04 229.10 -19582.04 88888.00 2010-11-24 01:18:54.000 328 26230.05 229.10 -19582.02 88888.00 2010-11-24 01:18:55.000 328 26230.05 229.16 -19582.00 32728.96 2010-11-24 01:18:56.000 328 26230.05 229.18 -19581.99 88888.00 2010-11-24 01:18:57.000 328 26230.04 229.13 -19582.00 88888.00 2010-11-24 01:18:58.000 328 26230.04 229.13 -19582.01 88888.00 2010-11-24 01:18:59.000 328 26230.03 229.12 -19581.99 88888.00 2010-11-24 01:19:00.000 328 26230.04 229.15 -19582.01 32728.78 2010-11-24 01:19:01.000 328 26230.03 229.20 -19582.00 88888.00 2010-11-24 01:19:02.000 328 26230.01 229.17 -19581.99 88888.00 2010-11-24 01:19:03.000 328 26230.04 229.15 -19581.99 88888.00 2010-11-24 01:19:04.000 328 26230.05 229.16 -19582.01 88888.00 2010-11-24 01:19:05.000 328 26230.07 229.19 -19582.03 32728.82 2010-11-24 01:19:06.000 328 26230.04 229.19 -19582.00 88888.00 2010-11-24 01:19:07.000 328 26230.06 229.19 -19582.01 88888.00 2010-11-24 01:19:08.000 328 26230.10 229.19 -19582.02 88888.00 2010-11-24 01:19:09.000 328 26230.07 229.18 -19582.01 88888.00 2010-11-24 01:19:10.000 328 26230.04 229.21 -19581.99 32728.82 2010-11-24 01:19:11.000 328 26230.01 229.22 -19581.96 88888.00 2010-11-24 01:19:12.000 328 26230.04 229.18 -19581.97 88888.00 2010-11-24 01:19:13.000 328 26230.06 229.16 -19582.01 88888.00 2010-11-24 01:19:14.000 328 26230.05 229.18 -19582.00 88888.00 2010-11-24 01:19:15.000 328 26230.06 229.20 -19582.01 32728.87 2010-11-24 01:19:16.000 328 26230.06 229.24 -19582.02 88888.00 2010-11-24 01:19:17.000 328 26230.06 229.25 -19582.01 88888.00 2010-11-24 01:19:18.000 328 26230.06 229.17 -19581.96 88888.00 2010-11-24 01:19:19.000 328 26230.05 229.16 -19581.98 88888.00 2010-11-24 01:19:20.000 328 26230.05 229.22 -19581.99 32728.87 2010-11-24 01:19:21.000 328 26230.03 229.27 -19582.01 88888.00 2010-11-24 01:19:22.000 328 26230.03 229.22 -19582.00 88888.00 2010-11-24 01:19:23.000 328 26230.06 229.16 -19581.97 88888.00 2010-11-24 01:19:24.000 328 26230.11 229.12 -19581.99 88888.00 2010-11-24 01:19:25.000 328 26230.10 229.21 -19582.01 32728.78 2010-11-24 01:19:26.000 328 26230.07 229.25 -19582.02 88888.00 2010-11-24 01:19:27.000 328 26230.08 229.18 -19582.02 88888.00 2010-11-24 01:19:28.000 328 26230.06 229.16 -19582.02 88888.00 2010-11-24 01:19:29.000 328 26230.04 229.16 -19582.03 88888.00 2010-11-24 01:19:30.000 328 26230.06 229.20 -19582.05 32728.95 2010-11-24 01:19:31.000 328 26230.04 229.29 -19582.03 88888.00 2010-11-24 01:19:32.000 328 26230.04 229.24 -19582.01 88888.00 2010-11-24 01:19:33.000 328 26230.03 229.23 -19582.00 88888.00 2010-11-24 01:19:34.000 328 26230.05 229.22 -19582.01 88888.00 2010-11-24 01:19:35.000 328 26230.03 229.26 -19582.02 32728.94 2010-11-24 01:19:36.000 328 26230.01 229.33 -19582.05 88888.00 2010-11-24 01:19:37.000 328 26230.00 229.32 -19582.05 88888.00 2010-11-24 01:19:38.000 328 26230.04 229.24 -19582.05 88888.00 2010-11-24 01:19:39.000 328 26230.05 229.26 -19582.04 88888.00 2010-11-24 01:19:40.000 328 26230.06 229.26 -19582.05 32728.88 2010-11-24 01:19:41.000 328 26230.05 229.30 -19582.04 88888.00 2010-11-24 01:19:42.000 328 26230.04 229.30 -19582.03 88888.00 2010-11-24 01:19:43.000 328 26230.05 229.25 -19582.03 88888.00 2010-11-24 01:19:44.000 328 26230.06 229.24 -19582.04 88888.00 2010-11-24 01:19:45.000 328 26230.05 229.30 -19582.06 32728.79 2010-11-24 01:19:46.000 328 26230.04 229.37 -19582.01 88888.00 2010-11-24 01:19:47.000 328 26230.05 229.35 -19582.02 88888.00 2010-11-24 01:19:48.000 328 26230.04 229.31 -19582.03 88888.00 2010-11-24 01:19:49.000 328 26230.08 229.29 -19582.02 88888.00 2010-11-24 01:19:50.000 328 26230.06 229.32 -19581.99 32728.79 2010-11-24 01:19:51.000 328 26230.05 229.37 -19581.99 88888.00 2010-11-24 01:19:52.000 328 26230.03 229.34 -19582.03 88888.00 2010-11-24 01:19:53.000 328 26229.99 229.31 -19582.02 88888.00 2010-11-24 01:19:54.000 328 26230.02 229.30 -19582.00 88888.00 2010-11-24 01:19:55.000 328 26230.04 229.33 -19581.98 32728.80 2010-11-24 01:19:56.000 328 26230.04 229.36 -19581.96 88888.00 2010-11-24 01:19:57.000 328 26230.04 229.33 -19581.95 88888.00 2010-11-24 01:19:58.000 328 26230.02 229.27 -19581.96 88888.00 2010-11-24 01:19:59.000 328 26230.01 229.29 -19581.96 88888.00 2010-11-24 01:20:00.000 328 26230.02 229.31 -19582.00 32728.93 2010-11-24 01:20:01.000 328 26230.05 229.35 -19582.01 88888.00 2010-11-24 01:20:02.000 328 26230.05 229.32 -19581.99 88888.00 2010-11-24 01:20:03.000 328 26230.04 229.31 -19582.02 88888.00 2010-11-24 01:20:04.000 328 26230.04 229.32 -19581.97 88888.00 2010-11-24 01:20:05.000 328 26230.05 229.36 -19581.99 32728.93 2010-11-24 01:20:06.000 328 26230.06 229.36 -19581.99 88888.00 2010-11-24 01:20:07.000 328 26230.08 229.33 -19582.01 88888.00 2010-11-24 01:20:08.000 328 26230.05 229.28 -19582.03 88888.00 2010-11-24 01:20:09.000 328 26230.06 229.28 -19582.02 88888.00 2010-11-24 01:20:10.000 328 26230.06 229.33 -19582.01 32728.84 2010-11-24 01:20:11.000 328 26230.05 229.35 -19582.01 88888.00 2010-11-24 01:20:12.000 328 26230.07 229.27 -19581.99 88888.00 2010-11-24 01:20:13.000 328 26230.05 229.23 -19582.01 88888.00 2010-11-24 01:20:14.000 328 26230.04 229.27 -19581.99 88888.00 2010-11-24 01:20:15.000 328 26230.01 229.32 -19582.01 32728.83 2010-11-24 01:20:16.000 328 26230.04 229.32 -19582.00 88888.00 2010-11-24 01:20:17.000 328 26230.06 229.29 -19581.96 88888.00 2010-11-24 01:20:18.000 328 26230.04 229.29 -19581.97 88888.00 2010-11-24 01:20:19.000 328 26230.04 229.28 -19582.00 88888.00 2010-11-24 01:20:20.000 328 26230.06 229.35 -19582.02 32728.83 2010-11-24 01:20:21.000 328 26230.04 229.38 -19582.05 88888.00 2010-11-24 01:20:22.000 328 26230.00 229.30 -19582.03 88888.00 2010-11-24 01:20:23.000 328 26230.01 229.28 -19582.01 88888.00 2010-11-24 01:20:24.000 328 26230.03 229.30 -19582.02 88888.00 2010-11-24 01:20:25.000 328 26230.08 229.32 -19582.06 32728.81 2010-11-24 01:20:26.000 328 26230.07 229.33 -19582.04 88888.00 2010-11-24 01:20:27.000 328 26230.05 229.31 -19582.02 88888.00 2010-11-24 01:20:28.000 328 26230.02 229.30 -19581.99 88888.00 2010-11-24 01:20:29.000 328 26230.03 229.30 -19581.99 88888.00 2010-11-24 01:20:30.000 328 26230.01 229.35 -19582.02 32728.75 2010-11-24 01:20:31.000 328 26230.03 229.40 -19582.03 88888.00 2010-11-24 01:20:32.000 328 26230.04 229.35 -19582.05 88888.00 2010-11-24 01:20:33.000 328 26230.05 229.30 -19582.04 88888.00 2010-11-24 01:20:34.000 328 26230.03 229.28 -19582.02 88888.00 2010-11-24 01:20:35.000 328 26230.03 229.33 -19581.99 32728.79 2010-11-24 01:20:36.000 328 26230.03 229.45 -19581.98 88888.00 2010-11-24 01:20:37.000 328 26230.05 229.42 -19582.00 88888.00 2010-11-24 01:20:38.000 328 26230.08 229.36 -19581.97 88888.00 2010-11-24 01:20:39.000 328 26230.07 229.35 -19581.97 88888.00 2010-11-24 01:20:40.000 328 26230.02 229.37 -19581.96 32728.80 2010-11-24 01:20:41.000 328 26229.99 229.40 -19581.98 88888.00 2010-11-24 01:20:42.000 328 26229.98 229.36 -19582.00 88888.00 2010-11-24 01:20:43.000 328 26229.99 229.35 -19581.96 88888.00 2010-11-24 01:20:44.000 328 26230.01 229.39 -19581.95 88888.00 2010-11-24 01:20:45.000 328 26230.01 229.43 -19581.94 32728.77 2010-11-24 01:20:46.000 328 26229.99 229.47 -19581.96 88888.00 2010-11-24 01:20:47.000 328 26229.99 229.46 -19581.97 88888.00 2010-11-24 01:20:48.000 328 26230.02 229.39 -19581.98 88888.00 2010-11-24 01:20:49.000 328 26230.01 229.35 -19581.96 88888.00 2010-11-24 01:20:50.000 328 26230.05 229.40 -19581.96 32728.78 2010-11-24 01:20:51.000 328 26230.06 229.42 -19581.94 88888.00 2010-11-24 01:20:52.000 328 26230.09 229.37 -19581.92 88888.00 2010-11-24 01:20:53.000 328 26230.08 229.34 -19581.95 88888.00 2010-11-24 01:20:54.000 328 26230.07 229.36 -19581.94 88888.00 2010-11-24 01:20:55.000 328 26230.05 229.40 -19581.97 32728.68 2010-11-24 01:20:56.000 328 26230.03 229.43 -19582.00 88888.00 2010-11-24 01:20:57.000 328 26230.02 229.36 -19582.00 88888.00 2010-11-24 01:20:58.000 328 26229.99 229.36 -19582.00 88888.00 2010-11-24 01:20:59.000 328 26230.02 229.38 -19582.01 88888.00 2010-11-24 01:21:00.000 328 26230.04 229.43 -19582.04 32728.69 2010-11-24 01:21:01.000 328 26230.05 229.46 -19581.97 88888.00 2010-11-24 01:21:02.000 328 26230.04 229.41 -19581.97 88888.00 2010-11-24 01:21:03.000 328 26230.06 229.37 -19581.98 88888.00 2010-11-24 01:21:04.000 328 26230.04 229.38 -19581.93 88888.00 2010-11-24 01:21:05.000 328 26230.00 229.45 -19581.92 32728.81 2010-11-24 01:21:06.000 328 26229.96 229.49 -19581.93 88888.00 2010-11-24 01:21:07.000 328 26229.96 229.43 -19581.94 88888.00 2010-11-24 01:21:08.000 328 26230.00 229.40 -19581.93 88888.00 2010-11-24 01:21:09.000 328 26230.00 229.38 -19581.87 88888.00 2010-11-24 01:21:10.000 328 26230.01 229.42 -19581.88 32728.75 2010-11-24 01:21:11.000 328 26230.02 229.50 -19581.92 88888.00 2010-11-24 01:21:12.000 328 26230.02 229.45 -19581.92 88888.00 2010-11-24 01:21:13.000 328 26229.99 229.38 -19581.94 88888.00 2010-11-24 01:21:14.000 328 26229.97 229.38 -19581.94 88888.00 2010-11-24 01:21:15.000 328 26229.95 229.43 -19581.93 32728.84 2010-11-24 01:21:16.000 328 26229.94 229.45 -19581.94 88888.00 2010-11-24 01:21:17.000 328 26229.93 229.40 -19581.92 88888.00 2010-11-24 01:21:18.000 328 26229.95 229.36 -19581.92 88888.00 2010-11-24 01:21:19.000 328 26229.95 229.37 -19581.90 88888.00 2010-11-24 01:21:20.000 328 26229.95 229.39 -19581.92 32728.76 2010-11-24 01:21:21.000 328 26229.95 229.44 -19581.92 88888.00 2010-11-24 01:21:22.000 328 26229.95 229.39 -19581.91 88888.00 2010-11-24 01:21:23.000 328 26229.95 229.35 -19581.90 88888.00 2010-11-24 01:21:24.000 328 26229.98 229.35 -19581.88 88888.00 2010-11-24 01:21:25.000 328 26229.99 229.35 -19581.92 32728.80 2010-11-24 01:21:26.000 328 26229.94 229.42 -19581.90 88888.00 2010-11-24 01:21:27.000 328 26229.97 229.36 -19581.89 88888.00 2010-11-24 01:21:28.000 328 26230.01 229.37 -19581.91 88888.00 2010-11-24 01:21:29.000 328 26230.00 229.38 -19581.87 88888.00 2010-11-24 01:21:30.000 328 26230.00 229.42 -19581.86 32728.69 2010-11-24 01:21:31.000 328 26229.97 229.46 -19581.89 88888.00 2010-11-24 01:21:32.000 328 26230.01 229.41 -19581.88 88888.00 2010-11-24 01:21:33.000 328 26229.99 229.36 -19581.91 88888.00 2010-11-24 01:21:34.000 328 26229.98 229.34 -19581.89 88888.00 2010-11-24 01:21:35.000 328 26229.97 229.39 -19581.92 32728.65 2010-11-24 01:21:36.000 328 26229.96 229.45 -19581.92 88888.00 2010-11-24 01:21:37.000 328 26229.97 229.40 -19581.92 88888.00 2010-11-24 01:21:38.000 328 26229.98 229.36 -19581.90 88888.00 2010-11-24 01:21:39.000 328 26229.97 229.38 -19581.91 88888.00 2010-11-24 01:21:40.000 328 26229.95 229.41 -19581.91 32728.78 2010-11-24 01:21:41.000 328 26229.93 229.45 -19581.91 88888.00 2010-11-24 01:21:42.000 328 26229.95 229.40 -19581.91 88888.00 2010-11-24 01:21:43.000 328 26229.94 229.37 -19581.91 88888.00 2010-11-24 01:21:44.000 328 26229.95 229.32 -19581.91 88888.00 2010-11-24 01:21:45.000 328 26229.93 229.38 -19581.91 32728.72 2010-11-24 01:21:46.000 328 26229.93 229.44 -19581.95 88888.00 2010-11-24 01:21:47.000 328 26229.94 229.40 -19581.92 88888.00 2010-11-24 01:21:48.000 328 26229.96 229.37 -19581.93 88888.00 2010-11-24 01:21:49.000 328 26229.94 229.36 -19581.92 88888.00 2010-11-24 01:21:50.000 328 26229.94 229.43 -19581.94 32728.71 2010-11-24 01:21:51.000 328 26229.92 229.42 -19581.93 88888.00 2010-11-24 01:21:52.000 328 26229.92 229.39 -19581.90 88888.00 2010-11-24 01:21:53.000 328 26229.92 229.35 -19581.92 88888.00 2010-11-24 01:21:54.000 328 26229.88 229.34 -19581.94 88888.00 2010-11-24 01:21:55.000 328 26229.89 229.37 -19581.94 32728.70 2010-11-24 01:21:56.000 328 26229.91 229.40 -19581.96 88888.00 2010-11-24 01:21:57.000 328 26229.94 229.40 -19581.96 88888.00 2010-11-24 01:21:58.000 328 26229.95 229.37 -19581.96 88888.00 2010-11-24 01:21:59.000 328 26229.93 229.39 -19581.95 88888.00 2010-11-24 01:22:00.000 328 26229.93 229.41 -19581.91 32728.77 2010-11-24 01:22:01.000 328 26229.92 229.49 -19581.92 88888.00 2010-11-24 01:22:02.000 328 26229.91 229.46 -19581.91 88888.00 2010-11-24 01:22:03.000 328 26229.90 229.41 -19581.91 88888.00 2010-11-24 01:22:04.000 328 26229.89 229.40 -19581.94 88888.00 2010-11-24 01:22:05.000 328 26229.90 229.46 -19581.97 32728.64 2010-11-24 01:22:06.000 328 26229.91 229.47 -19581.93 88888.00 2010-11-24 01:22:07.000 328 26229.94 229.45 -19581.95 88888.00 2010-11-24 01:22:08.000 328 26229.96 229.44 -19581.95 88888.00 2010-11-24 01:22:09.000 328 26229.97 229.47 -19581.95 88888.00 2010-11-24 01:22:10.000 328 26229.98 229.53 -19581.96 32728.67 2010-11-24 01:22:11.000 328 26229.94 229.56 -19581.94 88888.00 2010-11-24 01:22:12.000 328 26229.95 229.50 -19581.89 88888.00 2010-11-24 01:22:13.000 328 26229.92 229.45 -19581.88 88888.00 2010-11-24 01:22:14.000 328 26229.93 229.46 -19581.84 88888.00 2010-11-24 01:22:15.000 328 26229.92 229.53 -19581.85 32728.56 2010-11-24 01:22:16.000 328 26229.94 229.58 -19581.86 88888.00 2010-11-24 01:22:17.000 328 26229.92 229.54 -19581.89 88888.00 2010-11-24 01:22:18.000 328 26229.93 229.49 -19581.92 88888.00 2010-11-24 01:22:19.000 328 26229.95 229.50 -19581.90 88888.00 2010-11-24 01:22:20.000 328 26229.91 229.52 -19581.92 32728.67 2010-11-24 01:22:21.000 328 26229.92 229.52 -19581.95 88888.00 2010-11-24 01:22:22.000 328 26229.90 229.49 -19581.92 88888.00 2010-11-24 01:22:23.000 328 26229.90 229.45 -19581.92 88888.00 2010-11-24 01:22:24.000 328 26229.88 229.46 -19581.94 88888.00 2010-11-24 01:22:25.000 328 26229.89 229.51 -19581.96 32728.71 2010-11-24 01:22:26.000 328 26229.90 229.52 -19581.95 88888.00 2010-11-24 01:22:27.000 328 26229.87 229.45 -19581.91 88888.00 2010-11-24 01:22:28.000 328 26229.87 229.44 -19581.90 88888.00 2010-11-24 01:22:29.000 328 26229.87 229.46 -19581.89 88888.00 2010-11-24 01:22:30.000 328 26229.86 229.50 -19581.88 32728.55 2010-11-24 01:22:31.000 328 26229.87 229.50 -19581.89 88888.00 2010-11-24 01:22:32.000 328 26229.87 229.48 -19581.90 88888.00 2010-11-24 01:22:33.000 328 26229.86 229.46 -19581.91 88888.00 2010-11-24 01:22:34.000 328 26229.86 229.45 -19581.91 88888.00 2010-11-24 01:22:35.000 328 26229.87 229.52 -19581.90 32728.59 2010-11-24 01:22:36.000 328 26229.88 229.52 -19581.90 88888.00 2010-11-24 01:22:37.000 328 26229.89 229.50 -19581.89 88888.00 2010-11-24 01:22:38.000 328 26229.88 229.51 -19581.86 88888.00 2010-11-24 01:22:39.000 328 26229.88 229.50 -19581.86 88888.00 2010-11-24 01:22:40.000 328 26229.87 229.54 -19581.85 32728.70 2010-11-24 01:22:41.000 328 26229.87 229.55 -19581.88 88888.00 2010-11-24 01:22:42.000 328 26229.91 229.54 -19581.87 88888.00 2010-11-24 01:22:43.000 328 26229.93 229.48 -19581.86 88888.00 2010-11-24 01:22:44.000 328 26229.90 229.47 -19581.86 88888.00 2010-11-24 01:22:45.000 328 26229.88 229.51 -19581.88 32728.68 2010-11-24 01:22:46.000 328 26229.86 229.55 -19581.90 88888.00 2010-11-24 01:22:47.000 328 26229.87 229.51 -19581.90 88888.00 2010-11-24 01:22:48.000 328 26229.87 229.48 -19581.87 88888.00 2010-11-24 01:22:49.000 328 26229.87 229.48 -19581.90 88888.00 2010-11-24 01:22:50.000 328 26229.88 229.51 -19581.91 32728.63 2010-11-24 01:22:51.000 328 26229.89 229.54 -19581.90 88888.00 2010-11-24 01:22:52.000 328 26229.90 229.49 -19581.92 88888.00 2010-11-24 01:22:53.000 328 26229.89 229.51 -19581.90 88888.00 2010-11-24 01:22:54.000 328 26229.89 229.51 -19581.88 88888.00 2010-11-24 01:22:55.000 328 26229.89 229.53 -19581.89 32728.64 2010-11-24 01:22:56.000 328 26229.89 229.58 -19581.88 88888.00 2010-11-24 01:22:57.000 328 26229.88 229.55 -19581.85 88888.00 2010-11-24 01:22:58.000 328 26229.92 229.50 -19581.84 88888.00 2010-11-24 01:22:59.000 328 26229.95 229.51 -19581.87 88888.00 2010-11-24 01:23:00.000 328 26229.92 229.55 -19581.86 32728.73 2010-11-24 01:23:01.000 328 26229.90 229.57 -19581.86 88888.00 2010-11-24 01:23:02.000 328 26229.93 229.54 -19581.86 88888.00 2010-11-24 01:23:03.000 328 26229.92 229.48 -19581.86 88888.00 2010-11-24 01:23:04.000 328 26229.90 229.48 -19581.84 88888.00 2010-11-24 01:23:05.000 328 26229.88 229.53 -19581.87 32728.59 2010-11-24 01:23:06.000 328 26229.85 229.57 -19581.87 88888.00 2010-11-24 01:23:07.000 328 26229.88 229.56 -19581.88 88888.00 2010-11-24 01:23:08.000 328 26229.89 229.54 -19581.88 88888.00 2010-11-24 01:23:09.000 328 26229.90 229.53 -19581.88 88888.00 2010-11-24 01:23:10.000 328 26229.92 229.53 -19581.88 32728.80 2010-11-24 01:23:11.000 328 26229.91 229.55 -19581.86 88888.00 2010-11-24 01:23:12.000 328 26229.92 229.51 -19581.88 88888.00 2010-11-24 01:23:13.000 328 26229.93 229.50 -19581.87 88888.00 2010-11-24 01:23:14.000 328 26229.91 229.49 -19581.84 88888.00 2010-11-24 01:23:15.000 328 26229.91 229.50 -19581.87 32728.52 2010-11-24 01:23:16.000 328 26229.92 229.50 -19581.87 88888.00 2010-11-24 01:23:17.000 328 26229.91 229.51 -19581.85 88888.00 2010-11-24 01:23:18.000 328 26229.90 229.50 -19581.83 88888.00 2010-11-24 01:23:19.000 328 26229.91 229.48 -19581.84 88888.00 2010-11-24 01:23:20.000 328 26229.91 229.54 -19581.89 32728.63 2010-11-24 01:23:21.000 328 26229.87 229.60 -19581.91 88888.00 2010-11-24 01:23:22.000 328 26229.87 229.57 -19581.89 88888.00 2010-11-24 01:23:23.000 328 26229.89 229.50 -19581.89 88888.00 2010-11-24 01:23:24.000 328 26229.89 229.51 -19581.88 88888.00 2010-11-24 01:23:25.000 328 26229.91 229.56 -19581.87 32728.71 2010-11-24 01:23:26.000 328 26229.93 229.60 -19581.86 88888.00 2010-11-24 01:23:27.000 328 26229.93 229.57 -19581.88 88888.00 2010-11-24 01:23:28.000 328 26229.94 229.52 -19581.86 88888.00 2010-11-24 01:23:29.000 328 26229.90 229.54 -19581.86 88888.00 2010-11-24 01:23:30.000 328 26229.89 229.54 -19581.86 32728.75 2010-11-24 01:23:31.000 328 26229.87 229.59 -19581.87 88888.00 2010-11-24 01:23:32.000 328 26229.93 229.57 -19581.82 88888.00 2010-11-24 01:23:33.000 328 26229.95 229.52 -19581.83 88888.00 2010-11-24 01:23:34.000 328 26229.96 229.55 -19581.86 88888.00 2010-11-24 01:23:35.000 328 26229.96 229.58 -19581.84 32728.77 2010-11-24 01:23:36.000 328 26229.97 229.63 -19581.85 88888.00 2010-11-24 01:23:37.000 328 26230.01 229.58 -19581.86 88888.00 2010-11-24 01:23:38.000 328 26230.02 229.52 -19581.87 88888.00 2010-11-24 01:23:39.000 328 26230.06 229.48 -19581.84 88888.00 2010-11-24 01:23:40.000 328 26230.12 229.54 -19581.83 32728.75 2010-11-24 01:23:41.000 328 26230.22 229.67 -19581.81 88888.00 2010-11-24 01:23:42.000 328 26230.19 229.79 -19581.79 88888.00 2010-11-24 01:23:43.000 328 26230.04 229.89 -19581.77 88888.00 2010-11-24 01:23:44.000 328 26229.83 229.82 -19581.71 88888.00 2010-11-24 01:23:45.000 328 26229.71 229.70 -19581.74 32728.79 2010-11-24 01:23:46.000 328 26229.69 229.60 -19581.76 88888.00 2010-11-24 01:23:47.000 328 26229.77 229.53 -19581.79 88888.00 2010-11-24 01:23:48.000 328 26229.82 229.48 -19581.81 88888.00 2010-11-24 01:23:49.000 328 26229.87 229.52 -19581.81 88888.00 2010-11-24 01:23:50.000 328 26229.89 229.55 -19581.83 32728.52 2010-11-24 01:23:51.000 328 26229.90 229.59 -19581.86 88888.00 2010-11-24 01:23:52.000 328 26229.92 229.60 -19581.86 88888.00 2010-11-24 01:23:53.000 328 26229.92 229.57 -19581.87 88888.00 2010-11-24 01:23:54.000 328 26229.90 229.55 -19581.83 88888.00 2010-11-24 01:23:55.000 328 26229.91 229.59 -19581.80 32728.66 2010-11-24 01:23:56.000 328 26229.92 229.63 -19581.82 88888.00 2010-11-24 01:23:57.000 328 26229.92 229.63 -19581.85 88888.00 2010-11-24 01:23:58.000 328 26229.90 229.61 -19581.85 88888.00 2010-11-24 01:23:59.000 328 26229.93 229.59 -19581.85 88888.00 2010-11-24 01:24:00.000 328 26229.96 229.62 -19581.83 32728.60 2010-11-24 01:24:01.000 328 26229.98 229.66 -19581.86 88888.00 2010-11-24 01:24:02.000 328 26229.97 229.63 -19581.85 88888.00 2010-11-24 01:24:03.000 328 26229.94 229.57 -19581.85 88888.00 2010-11-24 01:24:04.000 328 26229.94 229.62 -19581.87 88888.00 2010-11-24 01:24:05.000 328 26229.96 229.65 -19581.87 32728.58 2010-11-24 01:24:06.000 328 26229.97 229.70 -19581.87 88888.00 2010-11-24 01:24:07.000 328 26229.95 229.67 -19581.85 88888.00 2010-11-24 01:24:08.000 328 26229.95 229.61 -19581.88 88888.00 2010-11-24 01:24:09.000 328 26229.93 229.59 -19581.88 88888.00 2010-11-24 01:24:10.000 328 26229.90 229.66 -19581.88 32728.77 2010-11-24 01:24:11.000 328 26229.90 229.68 -19581.86 88888.00 2010-11-24 01:24:12.000 328 26229.91 229.64 -19581.82 88888.00 2010-11-24 01:24:13.000 328 26229.91 229.60 -19581.81 88888.00 2010-11-24 01:24:14.000 328 26229.91 229.61 -19581.83 88888.00 2010-11-24 01:24:15.000 328 26229.92 229.65 -19581.83 32728.66 2010-11-24 01:24:16.000 328 26229.99 229.69 -19581.83 88888.00 2010-11-24 01:24:17.000 328 26229.98 229.65 -19581.83 88888.00 2010-11-24 01:24:18.000 328 26229.98 229.61 -19581.83 88888.00 2010-11-24 01:24:19.000 328 26229.97 229.60 -19581.84 88888.00 2010-11-24 01:24:20.000 328 26230.02 229.67 -19581.84 32728.66 2010-11-24 01:24:21.000 328 26230.02 229.73 -19581.87 88888.00 2010-11-24 01:24:22.000 328 26230.01 229.70 -19581.86 88888.00 2010-11-24 01:24:23.000 328 26230.01 229.65 -19581.82 88888.00 2010-11-24 01:24:24.000 328 26229.98 229.64 -19581.82 88888.00 2010-11-24 01:24:25.000 328 26229.98 229.68 -19581.81 32728.61 2010-11-24 01:24:26.000 328 26229.95 229.72 -19581.83 88888.00 2010-11-24 01:24:27.000 328 26229.96 229.69 -19581.80 88888.00 2010-11-24 01:24:28.000 328 26229.95 229.66 -19581.80 88888.00 2010-11-24 01:24:29.000 328 26229.93 229.69 -19581.80 88888.00 2010-11-24 01:24:30.000 328 26229.92 229.71 -19581.81 32728.65 2010-11-24 01:24:31.000 328 26229.89 229.76 -19581.82 88888.00 2010-11-24 01:24:32.000 328 26229.90 229.74 -19581.81 88888.00 2010-11-24 01:24:33.000 328 26229.90 229.73 -19581.80 88888.00 2010-11-24 01:24:34.000 328 26229.90 229.74 -19581.79 88888.00 2010-11-24 01:24:35.000 328 26229.92 229.75 -19581.81 32728.60 2010-11-24 01:24:36.000 328 26229.91 229.79 -19581.80 88888.00 2010-11-24 01:24:37.000 328 26229.89 229.77 -19581.82 88888.00 2010-11-24 01:24:38.000 328 26229.91 229.75 -19581.84 88888.00 2010-11-24 01:24:39.000 328 26229.90 229.76 -19581.84 88888.00 2010-11-24 01:24:40.000 328 26229.87 229.77 -19581.82 32728.51 2010-11-24 01:24:41.000 328 26229.90 229.82 -19581.78 88888.00 2010-11-24 01:24:42.000 328 26229.89 229.77 -19581.77 88888.00 2010-11-24 01:24:43.000 328 26229.91 229.73 -19581.77 88888.00 2010-11-24 01:24:44.000 328 26229.91 229.75 -19581.79 88888.00 2010-11-24 01:24:45.000 328 26229.90 229.77 -19581.83 32728.68 2010-11-24 01:24:46.000 328 26229.90 229.80 -19581.79 88888.00 2010-11-24 01:24:47.000 328 26229.92 229.78 -19581.76 88888.00 2010-11-24 01:24:48.000 328 26229.90 229.72 -19581.81 88888.00 2010-11-24 01:24:49.000 328 26229.91 229.70 -19581.82 88888.00 2010-11-24 01:24:50.000 328 26229.94 229.72 -19581.78 32728.67 2010-11-24 01:24:51.000 328 26229.91 229.75 -19581.78 88888.00 2010-11-24 01:24:52.000 328 26229.93 229.75 -19581.77 88888.00 2010-11-24 01:24:53.000 328 26229.95 229.72 -19581.76 88888.00 2010-11-24 01:24:54.000 328 26229.94 229.71 -19581.75 88888.00 2010-11-24 01:24:55.000 328 26229.96 229.75 -19581.76 32728.63 2010-11-24 01:24:56.000 328 26229.94 229.79 -19581.78 88888.00 2010-11-24 01:24:57.000 328 26229.92 229.76 -19581.75 88888.00 2010-11-24 01:24:58.000 328 26229.91 229.72 -19581.73 88888.00 2010-11-24 01:24:59.000 328 26229.93 229.71 -19581.74 88888.00 2010-11-24 01:25:00.000 328 26229.96 229.80 -19581.76 32728.58 2010-11-24 01:25:01.000 328 26229.93 229.84 -19581.77 88888.00 2010-11-24 01:25:02.000 328 26229.91 229.81 -19581.76 88888.00 2010-11-24 01:25:03.000 328 26229.92 229.73 -19581.74 88888.00 2010-11-24 01:25:04.000 328 26229.92 229.72 -19581.74 88888.00 2010-11-24 01:25:05.000 328 26229.93 229.76 -19581.76 32728.64 2010-11-24 01:25:06.000 328 26229.93 229.83 -19581.74 88888.00 2010-11-24 01:25:07.000 328 26229.96 229.81 -19581.75 88888.00 2010-11-24 01:25:08.000 328 26229.98 229.75 -19581.76 88888.00 2010-11-24 01:25:09.000 328 26229.99 229.78 -19581.78 88888.00 2010-11-24 01:25:10.000 328 26229.99 229.78 -19581.79 32728.71 2010-11-24 01:25:11.000 328 26229.99 229.81 -19581.76 88888.00 2010-11-24 01:25:12.000 328 26229.98 229.78 -19581.75 88888.00 2010-11-24 01:25:13.000 328 26229.99 229.73 -19581.77 88888.00 2010-11-24 01:25:14.000 328 26230.00 229.75 -19581.79 88888.00 2010-11-24 01:25:15.000 328 26229.97 229.81 -19581.82 32728.55 2010-11-24 01:25:16.000 328 26229.97 229.82 -19581.81 88888.00 2010-11-24 01:25:17.000 328 26229.98 229.78 -19581.77 88888.00 2010-11-24 01:25:18.000 328 26230.00 229.77 -19581.79 88888.00 2010-11-24 01:25:19.000 328 26229.99 229.77 -19581.79 88888.00 2010-11-24 01:25:20.000 328 26230.00 229.77 -19581.75 32728.71 2010-11-24 01:25:21.000 328 26230.01 229.82 -19581.74 88888.00 2010-11-24 01:25:22.000 328 26230.02 229.80 -19581.77 88888.00 2010-11-24 01:25:23.000 328 26229.98 229.79 -19581.77 88888.00 2010-11-24 01:25:24.000 328 26229.99 229.80 -19581.78 88888.00 2010-11-24 01:25:25.000 328 26230.04 229.83 -19581.80 32728.80 2010-11-24 01:25:26.000 328 26230.07 229.88 -19581.80 88888.00 2010-11-24 01:25:27.000 328 26230.06 229.81 -19581.80 88888.00 2010-11-24 01:25:28.000 328 26230.05 229.76 -19581.78 88888.00 2010-11-24 01:25:29.000 328 26230.03 229.81 -19581.77 88888.00 2010-11-24 01:25:30.000 328 26230.04 229.87 -19581.79 32728.73 2010-11-24 01:25:31.000 328 26230.05 229.92 -19581.83 88888.00 2010-11-24 01:25:32.000 328 26230.07 229.91 -19581.84 88888.00 2010-11-24 01:25:33.000 328 26230.05 229.84 -19581.76 88888.00 2010-11-24 01:25:34.000 328 26230.04 229.86 -19581.75 88888.00 2010-11-24 01:25:35.000 328 26230.05 229.88 -19581.74 32728.66 2010-11-24 01:25:36.000 328 26230.04 229.90 -19581.71 88888.00 2010-11-24 01:25:37.000 328 26230.02 229.86 -19581.72 88888.00 2010-11-24 01:25:38.000 328 26230.06 229.84 -19581.75 88888.00 2010-11-24 01:25:39.000 328 26230.03 229.82 -19581.73 88888.00 2010-11-24 01:25:40.000 328 26230.01 229.84 -19581.72 32728.63 2010-11-24 01:25:41.000 328 26230.03 229.85 -19581.71 88888.00 2010-11-24 01:25:42.000 328 26230.04 229.83 -19581.68 88888.00 2010-11-24 01:25:43.000 328 26230.08 229.79 -19581.69 88888.00 2010-11-24 01:25:44.000 328 26230.06 229.79 -19581.68 88888.00 2010-11-24 01:25:45.000 328 26230.07 229.84 -19581.69 32728.62 2010-11-24 01:25:46.000 328 26230.06 229.89 -19581.73 88888.00 2010-11-24 01:25:47.000 328 26230.04 229.85 -19581.73 88888.00 2010-11-24 01:25:48.000 328 26230.04 229.81 -19581.73 88888.00 2010-11-24 01:25:49.000 328 26230.04 229.79 -19581.73 88888.00 2010-11-24 01:25:50.000 328 26230.07 229.82 -19581.74 32728.73 2010-11-24 01:25:51.000 328 26230.09 229.91 -19581.72 88888.00 2010-11-24 01:25:52.000 328 26230.12 229.85 -19581.73 88888.00 2010-11-24 01:25:53.000 328 26230.12 229.80 -19581.73 88888.00 2010-11-24 01:25:54.000 328 26230.11 229.82 -19581.74 88888.00 2010-11-24 01:25:55.000 328 26230.11 229.86 -19581.76 32728.74 2010-11-24 01:25:56.000 328 26230.12 229.88 -19581.73 88888.00 2010-11-24 01:25:57.000 328 26230.15 229.85 -19581.70 88888.00 2010-11-24 01:25:58.000 328 26230.14 229.86 -19581.69 88888.00 2010-11-24 01:25:59.000 328 26230.15 229.87 -19581.71 88888.00 2010-11-24 01:26:00.000 328 26230.14 229.88 -19581.73 32728.69 2010-11-24 01:26:01.000 328 26230.12 229.88 -19581.72 88888.00 2010-11-24 01:26:02.000 328 26230.13 229.84 -19581.72 88888.00 2010-11-24 01:26:03.000 328 26230.14 229.84 -19581.71 88888.00 2010-11-24 01:26:04.000 328 26230.12 229.82 -19581.71 88888.00 2010-11-24 01:26:05.000 328 26230.11 229.86 -19581.74 32728.74 2010-11-24 01:26:06.000 328 26230.12 229.90 -19581.73 88888.00 2010-11-24 01:26:07.000 328 26230.11 229.86 -19581.72 88888.00 2010-11-24 01:26:08.000 328 26230.09 229.82 -19581.70 88888.00 2010-11-24 01:26:09.000 328 26230.08 229.82 -19581.72 88888.00 2010-11-24 01:26:10.000 328 26230.08 229.86 -19581.74 32728.74 2010-11-24 01:26:11.000 328 26230.11 229.90 -19581.73 88888.00 2010-11-24 01:26:12.000 328 26230.15 229.81 -19581.73 88888.00 2010-11-24 01:26:13.000 328 26230.14 229.73 -19581.71 88888.00 2010-11-24 01:26:14.000 328 26230.13 229.75 -19581.69 88888.00 2010-11-24 01:26:15.000 328 26230.11 229.83 -19581.70 32728.64 2010-11-24 01:26:16.000 328 26230.12 229.85 -19581.73 88888.00 2010-11-24 01:26:17.000 328 26230.14 229.78 -19581.72 88888.00 2010-11-24 01:26:18.000 328 26230.13 229.77 -19581.70 88888.00 2010-11-24 01:26:19.000 328 26230.12 229.81 -19581.70 88888.00 2010-11-24 01:26:20.000 328 26230.13 229.85 -19581.69 32728.74 2010-11-24 01:26:21.000 328 26230.14 229.92 -19581.74 88888.00 2010-11-24 01:26:22.000 328 26230.13 229.87 -19581.72 88888.00 2010-11-24 01:26:23.000 328 26230.12 229.83 -19581.69 88888.00 2010-11-24 01:26:24.000 328 26230.13 229.82 -19581.67 88888.00 2010-11-24 01:26:25.000 328 26230.17 229.90 -19581.69 32728.68 2010-11-24 01:26:26.000 328 26230.17 229.90 -19581.72 88888.00 2010-11-24 01:26:27.000 328 26230.19 229.90 -19581.73 88888.00 2010-11-24 01:26:28.000 328 26230.16 229.82 -19581.72 88888.00 2010-11-24 01:26:29.000 328 26230.15 229.80 -19581.71 88888.00 2010-11-24 01:26:30.000 328 26230.15 229.84 -19581.72 32728.82 2010-11-24 01:26:31.000 328 26230.12 229.86 -19581.72 88888.00 2010-11-24 01:26:32.000 328 26230.14 229.82 -19581.73 88888.00 2010-11-24 01:26:33.000 328 26230.16 229.80 -19581.71 88888.00 2010-11-24 01:26:34.000 328 26230.18 229.77 -19581.69 88888.00 2010-11-24 01:26:35.000 328 26230.18 229.80 -19581.67 32728.68 2010-11-24 01:26:36.000 328 26230.16 229.86 -19581.66 88888.00 2010-11-24 01:26:37.000 328 26230.18 229.83 -19581.70 88888.00 2010-11-24 01:26:38.000 328 26230.17 229.79 -19581.68 88888.00 2010-11-24 01:26:39.000 328 26230.17 229.81 -19581.66 88888.00 2010-11-24 01:26:40.000 328 26230.17 229.84 -19581.68 32728.77 2010-11-24 01:26:41.000 328 26230.17 229.84 -19581.67 88888.00 2010-11-24 01:26:42.000 328 26230.17 229.84 -19581.68 88888.00 2010-11-24 01:26:43.000 328 26230.16 229.82 -19581.66 88888.00 2010-11-24 01:26:44.000 328 26230.16 229.78 -19581.66 88888.00 2010-11-24 01:26:45.000 328 26230.17 229.81 -19581.64 32728.81 2010-11-24 01:26:46.000 328 26230.17 229.87 -19581.65 88888.00 2010-11-24 01:26:47.000 328 26230.16 229.86 -19581.65 88888.00 2010-11-24 01:26:48.000 328 26230.15 229.80 -19581.68 88888.00 2010-11-24 01:26:49.000 328 26230.17 229.76 -19581.69 88888.00 2010-11-24 01:26:50.000 328 26230.16 229.81 -19581.72 32728.73 2010-11-24 01:26:51.000 328 26230.15 229.84 -19581.72 88888.00 2010-11-24 01:26:52.000 328 26230.18 229.81 -19581.68 88888.00 2010-11-24 01:26:53.000 328 26230.18 229.77 -19581.65 88888.00 2010-11-24 01:26:54.000 328 26230.17 229.75 -19581.63 88888.00 2010-11-24 01:26:55.000 328 26230.16 229.80 -19581.63 32728.67 2010-11-24 01:26:56.000 328 26230.21 229.83 -19581.64 88888.00 2010-11-24 01:26:57.000 328 26230.18 229.82 -19581.62 88888.00 2010-11-24 01:26:58.000 328 26230.15 229.84 -19581.66 88888.00 2010-11-24 01:26:59.000 328 26230.19 229.81 -19581.67 88888.00 2010-11-24 01:27:00.000 328 26230.21 229.84 -19581.67 32728.79 2010-11-24 01:27:01.000 328 26230.17 229.89 -19581.67 88888.00 2010-11-24 01:27:02.000 328 26230.16 229.87 -19581.68 88888.00 2010-11-24 01:27:03.000 328 26230.17 229.83 -19581.70 88888.00 2010-11-24 01:27:04.000 328 26230.20 229.84 -19581.69 88888.00 2010-11-24 01:27:05.000 328 26230.21 229.87 -19581.67 32728.83 2010-11-24 01:27:06.000 328 26230.22 229.92 -19581.67 88888.00 2010-11-24 01:27:07.000 328 26230.22 229.85 -19581.66 88888.00 2010-11-24 01:27:08.000 328 26230.23 229.81 -19581.65 88888.00 2010-11-24 01:27:09.000 328 26230.23 229.82 -19581.69 88888.00 2010-11-24 01:27:10.000 328 26230.20 229.86 -19581.67 32728.77 2010-11-24 01:27:11.000 328 26230.21 229.90 -19581.70 88888.00 2010-11-24 01:27:12.000 328 26230.23 229.86 -19581.69 88888.00 2010-11-24 01:27:13.000 328 26230.20 229.80 -19581.66 88888.00 2010-11-24 01:27:14.000 328 26230.21 229.81 -19581.64 88888.00 2010-11-24 01:27:15.000 328 26230.18 229.84 -19581.67 32728.79 2010-11-24 01:27:16.000 328 26230.20 229.88 -19581.68 88888.00 2010-11-24 01:27:17.000 328 26230.21 229.86 -19581.71 88888.00 2010-11-24 01:27:18.000 328 26230.23 229.78 -19581.71 88888.00 2010-11-24 01:27:19.000 328 26230.26 229.76 -19581.71 88888.00 2010-11-24 01:27:20.000 328 26230.25 229.81 -19581.71 32728.83 2010-11-24 01:27:21.000 328 26230.25 229.86 -19581.73 88888.00 2010-11-24 01:27:22.000 328 26230.26 229.82 -19581.72 88888.00 2010-11-24 01:27:23.000 328 26230.26 229.78 -19581.69 88888.00 2010-11-24 01:27:24.000 328 26230.27 229.82 -19581.66 88888.00 2010-11-24 01:27:25.000 328 26230.26 229.89 -19581.68 32728.76 2010-11-24 01:27:26.000 328 26230.28 229.94 -19581.68 88888.00 2010-11-24 01:27:27.000 328 26230.26 229.89 -19581.70 88888.00 2010-11-24 01:27:28.000 328 26230.23 229.85 -19581.69 88888.00 2010-11-24 01:27:29.000 328 26230.25 229.84 -19581.64 88888.00 2010-11-24 01:27:30.000 328 26230.24 229.88 -19581.67 32728.74 2010-11-24 01:27:31.000 328 26230.24 229.90 -19581.71 88888.00 2010-11-24 01:27:32.000 328 26230.26 229.87 -19581.65 88888.00 2010-11-24 01:27:33.000 328 26230.24 229.85 -19581.68 88888.00 2010-11-24 01:27:34.000 328 26230.26 229.88 -19581.70 88888.00 2010-11-24 01:27:35.000 328 26230.28 229.93 -19581.69 32728.77 2010-11-24 01:27:36.000 328 26230.30 229.98 -19581.71 88888.00 2010-11-24 01:27:37.000 328 26230.30 229.97 -19581.69 88888.00 2010-11-24 01:27:38.000 328 26230.31 229.87 -19581.70 88888.00 2010-11-24 01:27:39.000 328 26230.31 229.86 -19581.70 88888.00 2010-11-24 01:27:40.000 328 26230.31 229.86 -19581.71 32728.89 2010-11-24 01:27:41.000 328 26230.31 229.87 -19581.68 88888.00 2010-11-24 01:27:42.000 328 26230.32 229.85 -19581.68 88888.00 2010-11-24 01:27:43.000 328 26230.34 229.84 -19581.67 88888.00 2010-11-24 01:27:44.000 328 26230.38 229.81 -19581.68 88888.00 2010-11-24 01:27:45.000 328 26230.36 229.86 -19581.69 32728.76 2010-11-24 01:27:46.000 328 26230.37 229.90 -19581.70 88888.00 2010-11-24 01:27:47.000 328 26230.35 229.88 -19581.68 88888.00 2010-11-24 01:27:48.000 328 26230.32 229.82 -19581.62 88888.00 2010-11-24 01:27:49.000 328 26230.32 229.82 -19581.60 88888.00 2010-11-24 01:27:50.000 328 26230.31 229.87 -19581.60 32728.89 2010-11-24 01:27:51.000 328 26230.32 229.89 -19581.60 88888.00 2010-11-24 01:27:52.000 328 26230.33 229.82 -19581.60 88888.00 2010-11-24 01:27:53.000 328 26230.33 229.79 -19581.62 88888.00 2010-11-24 01:27:54.000 328 26230.37 229.79 -19581.59 88888.00 2010-11-24 01:27:55.000 328 26230.35 229.85 -19581.63 32728.86 2010-11-24 01:27:56.000 328 26230.34 229.88 -19581.65 88888.00 2010-11-24 01:27:57.000 328 26230.35 229.83 -19581.66 88888.00 2010-11-24 01:27:58.000 328 26230.35 229.77 -19581.63 88888.00 2010-11-24 01:27:59.000 328 26230.38 229.76 -19581.61 88888.00 2010-11-24 01:28:00.000 328 26230.40 229.81 -19581.60 32728.99 2010-11-24 01:28:01.000 328 26230.37 229.86 -19581.63 88888.00 2010-11-24 01:28:02.000 328 26230.38 229.84 -19581.66 88888.00 2010-11-24 01:28:03.000 328 26230.39 229.80 -19581.63 88888.00 2010-11-24 01:28:04.000 328 26230.38 229.78 -19581.63 88888.00 2010-11-24 01:28:05.000 328 26230.34 229.81 -19581.62 32728.88 2010-11-24 01:28:06.000 328 26230.35 229.84 -19581.64 88888.00 2010-11-24 01:28:07.000 328 26230.33 229.81 -19581.62 88888.00 2010-11-24 01:28:08.000 328 26230.35 229.78 -19581.63 88888.00 2010-11-24 01:28:09.000 328 26230.33 229.84 -19581.68 88888.00 2010-11-24 01:28:10.000 328 26230.36 229.87 -19581.69 32728.92 2010-11-24 01:28:11.000 328 26230.39 229.87 -19581.66 88888.00 2010-11-24 01:28:12.000 328 26230.40 229.83 -19581.71 88888.00 2010-11-24 01:28:13.000 328 26230.39 229.82 -19581.70 88888.00 2010-11-24 01:28:14.000 328 26230.39 229.80 -19581.67 88888.00 2010-11-24 01:28:15.000 328 26230.38 229.85 -19581.61 32729.02 2010-11-24 01:28:16.000 328 26230.40 229.87 -19581.62 88888.00 2010-11-24 01:28:17.000 328 26230.40 229.83 -19581.63 88888.00 2010-11-24 01:28:18.000 328 26230.37 229.79 -19581.60 88888.00 2010-11-24 01:28:19.000 328 26230.36 229.80 -19581.60 88888.00 2010-11-24 01:28:20.000 328 26230.36 229.84 -19581.63 32728.96 2010-11-24 01:28:21.000 328 26230.35 229.88 -19581.65 88888.00 2010-11-24 01:28:22.000 328 26230.37 229.85 -19581.61 88888.00 2010-11-24 01:28:23.000 328 26230.39 229.83 -19581.62 88888.00 2010-11-24 01:28:24.000 328 26230.38 229.82 -19581.63 88888.00 2010-11-24 01:28:25.000 328 26230.38 229.86 -19581.62 32728.85 2010-11-24 01:28:26.000 328 26230.39 229.90 -19581.63 88888.00 2010-11-24 01:28:27.000 328 26230.37 229.87 -19581.64 88888.00 2010-11-24 01:28:28.000 328 26230.40 229.86 -19581.61 88888.00 2010-11-24 01:28:29.000 328 26230.40 229.89 -19581.60 88888.00 2010-11-24 01:28:30.000 328 26230.41 229.86 -19581.59 32728.94 2010-11-24 01:28:31.000 328 26230.38 229.87 -19581.64 88888.00 2010-11-24 01:28:32.000 328 26230.41 229.81 -19581.65 88888.00 2010-11-24 01:28:33.000 328 26230.42 229.77 -19581.66 88888.00 2010-11-24 01:28:34.000 328 26230.46 229.79 -19581.64 88888.00 2010-11-24 01:28:35.000 328 26230.48 229.81 -19581.57 32728.94 2010-11-24 01:28:36.000 328 26230.47 229.87 -19581.59 88888.00 2010-11-24 01:28:37.000 328 26230.43 229.82 -19581.61 88888.00 2010-11-24 01:28:38.000 328 26230.42 229.81 -19581.63 88888.00 2010-11-24 01:28:39.000 328 26230.42 229.81 -19581.60 88888.00 2010-11-24 01:28:40.000 328 26230.40 229.84 -19581.60 32728.96 2010-11-24 01:28:41.000 328 26230.40 229.88 -19581.64 88888.00 2010-11-24 01:28:42.000 328 26230.45 229.81 -19581.62 88888.00 2010-11-24 01:28:43.000 328 26230.47 229.78 -19581.57 88888.00 2010-11-24 01:28:44.000 328 26230.45 229.84 -19581.58 88888.00 2010-11-24 01:28:45.000 328 26230.42 229.88 -19581.62 32728.95 2010-11-24 01:28:46.000 328 26230.47 229.93 -19581.62 88888.00 2010-11-24 01:28:47.000 328 26230.48 229.92 -19581.63 88888.00 2010-11-24 01:28:48.000 328 26230.49 229.87 -19581.62 88888.00 2010-11-24 01:28:49.000 328 26230.51 229.88 -19581.60 88888.00 2010-11-24 01:28:50.000 328 26230.47 229.91 -19581.60 32729.04 2010-11-24 01:28:51.000 328 26230.44 229.98 -19581.60 88888.00 2010-11-24 01:28:52.000 328 26230.46 229.92 -19581.61 88888.00 2010-11-24 01:28:53.000 328 26230.44 229.86 -19581.60 88888.00 2010-11-24 01:28:54.000 328 26230.48 229.84 -19581.60 88888.00 2010-11-24 01:28:55.000 328 26230.49 229.85 -19581.61 32729.08 2010-11-24 01:28:56.000 328 26230.49 229.90 -19581.62 88888.00 2010-11-24 01:28:57.000 328 26230.49 229.88 -19581.61 88888.00 2010-11-24 01:28:58.000 328 26230.46 229.85 -19581.58 88888.00 2010-11-24 01:28:59.000 328 26230.46 229.85 -19581.58 88888.00 2010-11-24 01:29:00.000 328 26230.44 229.86 -19581.60 32728.87 2010-11-24 01:29:01.000 328 26230.47 229.89 -19581.59 88888.00 2010-11-24 01:29:02.000 328 26230.46 229.87 -19581.53 88888.00 2010-11-24 01:29:03.000 328 26230.47 229.85 -19581.47 88888.00 2010-11-24 01:29:04.000 328 26230.51 229.82 -19581.49 88888.00 2010-11-24 01:29:05.000 328 26230.49 229.88 -19581.52 32728.99 2010-11-24 01:29:06.000 328 26230.49 229.95 -19581.57 88888.00 2010-11-24 01:29:07.000 328 26230.52 229.94 -19581.56 88888.00 2010-11-24 01:29:08.000 328 26230.53 229.88 -19581.55 88888.00 2010-11-24 01:29:09.000 328 26230.53 229.83 -19581.58 88888.00 2010-11-24 01:29:10.000 328 26230.52 229.82 -19581.55 32729.01 2010-11-24 01:29:11.000 328 26230.54 229.84 -19581.56 88888.00 2010-11-24 01:29:12.000 328 26230.54 229.81 -19581.56 88888.00 2010-11-24 01:29:13.000 328 26230.51 229.76 -19581.58 88888.00 2010-11-24 01:29:14.000 328 26230.52 229.75 -19581.56 88888.00 2010-11-24 01:29:15.000 328 26230.54 229.81 -19581.58 32729.08 2010-11-24 01:29:16.000 328 26230.53 229.85 -19581.58 88888.00 2010-11-24 01:29:17.000 328 26230.54 229.82 -19581.60 88888.00 2010-11-24 01:29:18.000 328 26230.55 229.81 -19581.59 88888.00 2010-11-24 01:29:19.000 328 26230.55 229.82 -19581.56 88888.00 2010-11-24 01:29:20.000 328 26230.56 229.83 -19581.54 32729.01 2010-11-24 01:29:21.000 328 26230.54 229.87 -19581.50 88888.00 2010-11-24 01:29:22.000 328 26230.55 229.87 -19581.54 88888.00 2010-11-24 01:29:23.000 328 26230.55 229.85 -19581.57 88888.00 2010-11-24 01:29:24.000 328 26230.55 229.87 -19581.56 88888.00 2010-11-24 01:29:25.000 328 26230.56 229.94 -19581.54 32729.04 2010-11-24 01:29:26.000 328 26230.57 229.98 -19581.53 88888.00 2010-11-24 01:29:27.000 328 26230.56 229.94 -19581.48 88888.00 2010-11-24 01:29:28.000 328 26230.61 229.90 -19581.47 88888.00 2010-11-24 01:29:29.000 328 26230.62 229.87 -19581.47 88888.00 2010-11-24 01:29:30.000 328 26230.60 229.91 -19581.49 32729.09 2010-11-24 01:29:31.000 328 26230.59 229.94 -19581.49 88888.00 2010-11-24 01:29:32.000 328 26230.59 229.90 -19581.49 88888.00 2010-11-24 01:29:33.000 328 26230.59 229.87 -19581.46 88888.00 2010-11-24 01:29:34.000 328 26230.58 229.90 -19581.47 88888.00 2010-11-24 01:29:35.000 328 26230.58 229.92 -19581.49 32728.95 2010-11-24 01:29:36.000 328 26230.59 229.91 -19581.55 88888.00 2010-11-24 01:29:37.000 328 26230.57 229.86 -19581.57 88888.00 2010-11-24 01:29:38.000 328 26230.60 229.82 -19581.56 88888.00 2010-11-24 01:29:39.000 328 26230.57 229.82 -19581.54 88888.00 2010-11-24 01:29:40.000 328 26230.56 229.86 -19581.53 32729.05 2010-11-24 01:29:41.000 328 26230.58 229.94 -19581.58 88888.00 2010-11-24 01:29:42.000 328 26230.61 229.86 -19581.59 88888.00 2010-11-24 01:29:43.000 328 26230.60 229.83 -19581.58 88888.00 2010-11-24 01:29:44.000 328 26230.63 229.85 -19581.58 88888.00 2010-11-24 01:29:45.000 328 26230.64 229.87 -19581.56 32728.97 2010-11-24 01:29:46.000 328 26230.67 229.92 -19581.58 88888.00 2010-11-24 01:29:47.000 328 26230.67 229.88 -19581.58 88888.00 2010-11-24 01:29:48.000 328 26230.65 229.82 -19581.58 88888.00 2010-11-24 01:29:49.000 328 26230.67 229.79 -19581.55 88888.00 2010-11-24 01:29:50.000 328 26230.68 229.86 -19581.52 32729.12 2010-11-24 01:29:51.000 328 26230.68 229.87 -19581.52 88888.00 2010-11-24 01:29:52.000 328 26230.73 229.85 -19581.52 88888.00 2010-11-24 01:29:53.000 328 26230.74 229.84 -19581.53 88888.00 2010-11-24 01:29:54.000 328 26230.78 229.84 -19581.51 88888.00 2010-11-24 01:29:55.000 328 26230.79 229.91 -19581.48 32729.18 2010-11-24 01:29:56.000 328 26230.82 229.96 -19581.45 88888.00 2010-11-24 01:29:57.000 328 26230.84 229.93 -19581.42 88888.00 2010-11-24 01:29:58.000 328 26230.86 229.90 -19581.44 88888.00 2010-11-24 01:29:59.000 328 26230.84 229.94 -19581.44 88888.00 2010-11-24 01:30:00.000 328 26230.79 230.03 -19581.41 32729.29 2010-11-24 01:30:01.000 328 26230.70 230.04 -19581.45 88888.00 2010-11-24 01:30:02.000 328 26230.71 229.97 -19581.45 88888.00 2010-11-24 01:30:03.000 328 26230.67 229.93 -19581.45 88888.00 2010-11-24 01:30:04.000 328 26230.70 229.90 -19581.51 88888.00 2010-11-24 01:30:05.000 328 26230.68 229.91 -19581.53 32728.98 2010-11-24 01:30:06.000 328 26230.65 229.93 -19581.50 88888.00 2010-11-24 01:30:07.000 328 26230.66 229.92 -19581.52 88888.00 2010-11-24 01:30:08.000 328 26230.70 229.89 -19581.55 88888.00 2010-11-24 01:30:09.000 328 26230.66 229.86 -19581.54 88888.00 2010-11-24 01:30:10.000 328 26230.68 229.91 -19581.54 32729.05 2010-11-24 01:30:11.000 328 26230.73 229.93 -19581.56 88888.00 2010-11-24 01:30:12.000 328 26230.68 229.86 -19581.53 88888.00 2010-11-24 01:30:13.000 328 26230.67 229.81 -19581.51 88888.00 2010-11-24 01:30:14.000 328 26230.69 229.78 -19581.51 88888.00 2010-11-24 01:30:15.000 328 26230.66 229.86 -19581.47 32729.15 2010-11-24 01:30:16.000 328 26230.65 229.91 -19581.49 88888.00 2010-11-24 01:30:17.000 328 26230.67 229.89 -19581.51 88888.00 2010-11-24 01:30:18.000 328 26230.68 229.87 -19581.51 88888.00 2010-11-24 01:30:19.000 328 26230.69 229.84 -19581.49 88888.00 2010-11-24 01:30:20.000 328 26230.69 229.83 -19581.50 32729.04 2010-11-24 01:30:21.000 328 26230.68 229.88 -19581.52 88888.00 2010-11-24 01:30:22.000 328 26230.69 229.87 -19581.49 88888.00 2010-11-24 01:30:23.000 328 26230.72 229.87 -19581.50 88888.00 2010-11-24 01:30:24.000 328 26230.71 229.89 -19581.53 88888.00 2010-11-24 01:30:25.000 328 26230.70 229.95 -19581.52 32729.10 2010-11-24 01:30:26.000 328 26230.69 230.01 -19581.52 88888.00 2010-11-24 01:30:27.000 328 26230.67 229.94 -19581.51 88888.00 2010-11-24 01:30:28.000 328 26230.69 229.89 -19581.52 88888.00 2010-11-24 01:30:29.000 328 26230.68 229.85 -19581.51 88888.00 2010-11-24 01:30:30.000 328 26230.69 229.88 -19581.51 32729.12 2010-11-24 01:30:31.000 328 26230.71 229.91 -19581.51 88888.00 2010-11-24 01:30:32.000 328 26230.68 229.88 -19581.47 88888.00 2010-11-24 01:30:33.000 328 26230.69 229.85 -19581.53 88888.00 2010-11-24 01:30:34.000 328 26230.71 229.86 -19581.50 88888.00 2010-11-24 01:30:35.000 328 26230.72 229.88 -19581.52 32729.14 2010-11-24 01:30:36.000 328 26230.70 229.92 -19581.54 88888.00 2010-11-24 01:30:37.000 328 26230.69 229.90 -19581.55 88888.00 2010-11-24 01:30:38.000 328 26230.70 229.83 -19581.53 88888.00 2010-11-24 01:30:39.000 328 26230.72 229.83 -19581.55 88888.00 2010-11-24 01:30:40.000 328 26230.72 229.89 -19581.55 32729.08 2010-11-24 01:30:41.000 328 26230.70 229.95 -19581.54 88888.00 2010-11-24 01:30:42.000 328 26230.72 229.89 -19581.50 88888.00 2010-11-24 01:30:43.000 328 26230.71 229.85 -19581.51 88888.00 2010-11-24 01:30:44.000 328 26230.71 229.85 -19581.51 88888.00 2010-11-24 01:30:45.000 328 26230.74 229.89 -19581.52 32729.14 2010-11-24 01:30:46.000 328 26230.75 229.88 -19581.55 88888.00 2010-11-24 01:30:47.000 328 26230.75 229.84 -19581.56 88888.00 2010-11-24 01:30:48.000 328 26230.74 229.79 -19581.54 88888.00 2010-11-24 01:30:49.000 328 26230.75 229.81 -19581.52 88888.00 2010-11-24 01:30:50.000 328 26230.74 229.90 -19581.54 32729.20 2010-11-24 01:30:51.000 328 26230.75 229.93 -19581.56 88888.00 2010-11-24 01:30:52.000 328 26230.76 229.83 -19581.55 88888.00 2010-11-24 01:30:53.000 328 26230.75 229.79 -19581.55 88888.00 2010-11-24 01:30:54.000 328 26230.77 229.80 -19581.56 88888.00 2010-11-24 01:30:55.000 328 26230.78 229.88 -19581.56 32729.14 2010-11-24 01:30:56.000 328 26230.78 229.93 -19581.58 88888.00 2010-11-24 01:30:57.000 328 26230.79 229.89 -19581.55 88888.00 2010-11-24 01:30:58.000 328 26230.79 229.89 -19581.54 88888.00 2010-11-24 01:30:59.000 328 26230.81 229.87 -19581.55 88888.00 2010-11-24 01:31:00.000 328 26230.82 229.89 -19581.56 32729.10 2010-11-24 01:31:01.000 328 26230.81 229.95 -19581.58 88888.00 2010-11-24 01:31:02.000 328 26230.80 229.94 -19581.61 88888.00 2010-11-24 01:31:03.000 328 26230.76 229.88 -19581.60 88888.00 2010-11-24 01:31:04.000 328 26230.77 229.83 -19581.58 88888.00 2010-11-24 01:31:05.000 328 26230.78 229.89 -19581.58 32729.25 2010-11-24 01:31:06.000 328 26230.75 229.94 -19581.58 88888.00 2010-11-24 01:31:07.000 328 26230.76 229.88 -19581.57 88888.00 2010-11-24 01:31:08.000 328 26230.79 229.84 -19581.58 88888.00 2010-11-24 01:31:09.000 328 26230.80 229.86 -19581.57 88888.00 2010-11-24 01:31:10.000 328 26230.83 229.91 -19581.58 32729.09 2010-11-24 01:31:11.000 328 26230.83 229.95 -19581.59 88888.00 2010-11-24 01:31:12.000 328 26230.84 229.89 -19581.56 88888.00 2010-11-24 01:31:13.000 328 26230.82 229.86 -19581.55 88888.00 2010-11-24 01:31:14.000 328 26230.76 229.84 -19581.52 88888.00 2010-11-24 01:31:15.000 328 26230.78 229.86 -19581.49 32729.15 2010-11-24 01:31:16.000 328 26230.80 229.89 -19581.52 88888.00 2010-11-24 01:31:17.000 328 26230.79 229.84 -19581.52 88888.00 2010-11-24 01:31:18.000 328 26230.84 229.85 -19581.52 88888.00 2010-11-24 01:31:19.000 328 26230.84 229.84 -19581.50 88888.00 2010-11-24 01:31:20.000 328 26230.82 229.88 -19581.54 32729.17 2010-11-24 01:31:21.000 328 26230.79 229.89 -19581.53 88888.00 2010-11-24 01:31:22.000 328 26230.78 229.86 -19581.53 88888.00 2010-11-24 01:31:23.000 328 26230.79 229.84 -19581.53 88888.00 2010-11-24 01:31:24.000 328 26230.81 229.86 -19581.53 88888.00 2010-11-24 01:31:25.000 328 26230.87 229.87 -19581.55 32729.20 2010-11-24 01:31:26.000 328 26230.90 229.87 -19581.55 88888.00 2010-11-24 01:31:27.000 328 26230.89 229.82 -19581.58 88888.00 2010-11-24 01:31:28.000 328 26230.87 229.80 -19581.56 88888.00 2010-11-24 01:31:29.000 328 26230.85 229.83 -19581.56 88888.00 2010-11-24 01:31:30.000 328 26230.86 229.87 -19581.57 32729.21 2010-11-24 01:31:31.000 328 26230.85 229.88 -19581.56 88888.00 2010-11-24 01:31:32.000 328 26230.84 229.84 -19581.56 88888.00 2010-11-24 01:31:33.000 328 26230.83 229.78 -19581.56 88888.00 2010-11-24 01:31:34.000 328 26230.85 229.76 -19581.55 88888.00 2010-11-24 01:31:35.000 328 26230.82 229.80 -19581.54 32729.17 2010-11-24 01:31:36.000 328 26230.83 229.85 -19581.55 88888.00 2010-11-24 01:31:37.000 328 26230.83 229.85 -19581.52 88888.00 2010-11-24 01:31:38.000 328 26230.82 229.81 -19581.49 88888.00 2010-11-24 01:31:39.000 328 26230.80 229.82 -19581.49 88888.00 2010-11-24 01:31:40.000 328 26230.81 229.87 -19581.48 32729.17 2010-11-24 01:31:41.000 328 26230.78 229.89 -19581.49 88888.00 2010-11-24 01:31:42.000 328 26230.75 229.89 -19581.47 88888.00 2010-11-24 01:31:43.000 328 26230.75 229.87 -19581.47 88888.00 2010-11-24 01:31:44.000 328 26230.78 229.85 -19581.48 88888.00 2010-11-24 01:31:45.000 328 26230.79 229.90 -19581.49 32729.27 2010-11-24 01:31:46.000 328 26230.76 229.91 -19581.53 88888.00 2010-11-24 01:31:47.000 328 26230.79 229.90 -19581.53 88888.00 2010-11-24 01:31:48.000 328 26230.81 229.87 -19581.56 88888.00 2010-11-24 01:31:49.000 328 26230.79 229.85 -19581.56 88888.00 2010-11-24 01:31:50.000 328 26230.78 229.87 -19581.53 32729.22 2010-11-24 01:31:51.000 328 26230.78 229.94 -19581.54 88888.00 2010-11-24 01:31:52.000 328 26230.76 229.93 -19581.57 88888.00 2010-11-24 01:31:53.000 328 26230.72 229.88 -19581.55 88888.00 2010-11-24 01:31:54.000 328 26230.73 229.86 -19581.56 88888.00 2010-11-24 01:31:55.000 328 26230.77 229.92 -19581.55 32729.11 2010-11-24 01:31:56.000 328 26230.79 229.95 -19581.56 88888.00 2010-11-24 01:31:57.000 328 26230.78 229.91 -19581.57 88888.00 2010-11-24 01:31:58.000 328 26230.79 229.88 -19581.58 88888.00 2010-11-24 01:31:59.000 328 26230.79 229.90 -19581.59 88888.00 2010-11-24 01:32:00.000 328 26230.80 229.94 -19581.65 32729.16 2010-11-24 01:32:01.000 328 26230.75 229.98 -19581.64 88888.00 2010-11-24 01:32:02.000 328 26230.77 229.92 -19581.62 88888.00 2010-11-24 01:32:03.000 328 26230.73 229.87 -19581.62 88888.00 2010-11-24 01:32:04.000 328 26230.74 229.88 -19581.61 88888.00 2010-11-24 01:32:05.000 328 26230.72 229.92 -19581.61 32729.24 2010-11-24 01:32:06.000 328 26230.72 229.97 -19581.62 88888.00 2010-11-24 01:32:07.000 328 26230.73 229.93 -19581.60 88888.00 2010-11-24 01:32:08.000 328 26230.70 229.91 -19581.56 88888.00 2010-11-24 01:32:09.000 328 26230.70 229.90 -19581.54 88888.00 2010-11-24 01:32:10.000 328 26230.74 229.89 -19581.54 32729.10 2010-11-24 01:32:11.000 328 26230.73 229.95 -19581.54 88888.00 2010-11-24 01:32:12.000 328 26230.75 229.95 -19581.54 88888.00 2010-11-24 01:32:13.000 328 26230.74 229.92 -19581.53 88888.00 2010-11-24 01:32:14.000 328 26230.75 229.95 -19581.52 88888.00 2010-11-24 01:32:15.000 328 26230.76 229.96 -19581.60 32729.14 2010-11-24 01:32:16.000 328 26230.75 229.96 -19581.62 88888.00 2010-11-24 01:32:17.000 328 26230.75 229.90 -19581.57 88888.00 2010-11-24 01:32:18.000 328 26230.76 229.87 -19581.57 88888.00 2010-11-24 01:32:19.000 328 26230.78 229.90 -19581.56 88888.00 2010-11-24 01:32:20.000 328 26230.76 229.90 -19581.57 32729.23 2010-11-24 01:32:21.000 328 26230.77 229.93 -19581.55 88888.00 2010-11-24 01:32:22.000 328 26230.77 229.90 -19581.58 88888.00 2010-11-24 01:32:23.000 328 26230.75 229.91 -19581.59 88888.00 2010-11-24 01:32:24.000 328 26230.73 229.90 -19581.58 88888.00 2010-11-24 01:32:25.000 328 26230.73 229.90 -19581.57 32729.19 2010-11-24 01:32:26.000 328 26230.77 229.94 -19581.58 88888.00 2010-11-24 01:32:27.000 328 26230.75 229.90 -19581.55 88888.00 2010-11-24 01:32:28.000 328 26230.76 229.88 -19581.56 88888.00 2010-11-24 01:32:29.000 328 26230.76 229.85 -19581.54 88888.00 2010-11-24 01:32:30.000 328 26230.79 229.88 -19581.52 32729.18 2010-11-24 01:32:31.000 328 26230.78 229.92 -19581.54 88888.00 2010-11-24 01:32:32.000 328 26230.78 229.86 -19581.54 88888.00 2010-11-24 01:32:33.000 328 26230.76 229.88 -19581.54 88888.00 2010-11-24 01:32:34.000 328 26230.78 229.90 -19581.53 88888.00 2010-11-24 01:32:35.000 328 26230.77 229.92 -19581.53 32729.18 2010-11-24 01:32:36.000 328 26230.77 229.95 -19581.55 88888.00 2010-11-24 01:32:37.000 328 26230.76 229.98 -19581.56 88888.00 2010-11-24 01:32:38.000 328 26230.76 229.94 -19581.51 88888.00 2010-11-24 01:32:39.000 328 26230.77 229.95 -19581.51 88888.00 2010-11-24 01:32:40.000 328 26230.79 229.99 -19581.55 32729.28 2010-11-24 01:32:41.000 328 26230.78 230.05 -19581.55 88888.00 2010-11-24 01:32:42.000 328 26230.78 230.05 -19581.55 88888.00 2010-11-24 01:32:43.000 328 26230.79 230.02 -19581.55 88888.00 2010-11-24 01:32:44.000 328 26230.78 230.00 -19581.53 88888.00 2010-11-24 01:32:45.000 328 26230.80 230.03 -19581.51 32729.16 2010-11-24 01:32:46.000 328 26230.81 230.08 -19581.50 88888.00 2010-11-24 01:32:47.000 328 26230.80 230.03 -19581.49 88888.00 2010-11-24 01:32:48.000 328 26230.79 229.99 -19581.48 88888.00 2010-11-24 01:32:49.000 328 26230.81 229.99 -19581.50 88888.00 2010-11-24 01:32:50.000 328 26230.76 230.05 -19581.51 32729.12 2010-11-24 01:32:51.000 328 26230.77 230.06 -19581.53 88888.00 2010-11-24 01:32:52.000 328 26230.76 230.02 -19581.55 88888.00 2010-11-24 01:32:53.000 328 26230.77 229.98 -19581.55 88888.00 2010-11-24 01:32:54.000 328 26230.78 229.99 -19581.54 88888.00 2010-11-24 01:32:55.000 328 26230.81 230.03 -19581.54 32729.26 2010-11-24 01:32:56.000 328 26230.79 230.06 -19581.56 88888.00 2010-11-24 01:32:57.000 328 26230.79 230.02 -19581.58 88888.00 2010-11-24 01:32:58.000 328 26230.78 229.96 -19581.58 88888.00 2010-11-24 01:32:59.000 328 26230.80 230.00 -19581.51 88888.00 2010-11-24 01:33:00.000 328 26230.78 230.00 -19581.52 32729.17 2010-11-24 01:33:01.000 328 26230.78 230.01 -19581.54 88888.00 2010-11-24 01:33:02.000 328 26230.79 229.97 -19581.57 88888.00 2010-11-24 01:33:03.000 328 26230.77 229.99 -19581.59 88888.00 2010-11-24 01:33:04.000 328 26230.76 229.96 -19581.61 88888.00 2010-11-24 01:33:05.000 328 26230.74 229.95 -19581.61 32729.12 2010-11-24 01:33:06.000 328 26230.74 230.00 -19581.60 88888.00 2010-11-24 01:33:07.000 328 26230.71 229.97 -19581.58 88888.00 2010-11-24 01:33:08.000 328 26230.72 229.92 -19581.58 88888.00 2010-11-24 01:33:09.000 328 26230.73 229.92 -19581.59 88888.00 2010-11-24 01:33:10.000 328 26230.76 229.95 -19581.60 32729.18 2010-11-24 01:33:11.000 328 26230.77 230.03 -19581.58 88888.00 2010-11-24 01:33:12.000 328 26230.77 230.01 -19581.58 88888.00 2010-11-24 01:33:13.000 328 26230.78 229.94 -19581.56 88888.00 2010-11-24 01:33:14.000 328 26230.77 229.92 -19581.56 88888.00 2010-11-24 01:33:15.000 328 26230.77 229.97 -19581.56 32729.09 2010-11-24 01:33:16.000 328 26230.76 230.04 -19581.52 88888.00 2010-11-24 01:33:17.000 328 26230.76 230.01 -19581.51 88888.00 2010-11-24 01:33:18.000 328 26230.71 229.95 -19581.48 88888.00 2010-11-24 01:33:19.000 328 26230.72 229.95 -19581.51 88888.00 2010-11-24 01:33:20.000 328 26230.73 229.99 -19581.53 32729.16 2010-11-24 01:33:21.000 328 26230.72 230.03 -19581.55 88888.00 2010-11-24 01:33:22.000 328 26230.72 229.98 -19581.57 88888.00 2010-11-24 01:33:23.000 328 26230.70 229.88 -19581.56 88888.00 2010-11-24 01:33:24.000 328 26230.71 229.91 -19581.54 88888.00 2010-11-24 01:33:25.000 328 26230.72 229.97 -19581.56 32729.13 2010-11-24 01:33:26.000 328 26230.75 230.02 -19581.56 88888.00 2010-11-24 01:33:27.000 328 26230.74 229.98 -19581.58 88888.00 2010-11-24 01:33:28.000 328 26230.78 229.93 -19581.56 88888.00 2010-11-24 01:33:29.000 328 26230.75 229.97 -19581.54 88888.00 2010-11-24 01:33:30.000 328 26230.74 229.99 -19581.54 32729.15 2010-11-24 01:33:31.000 328 26230.73 230.03 -19581.56 88888.00 2010-11-24 01:33:32.000 328 26230.73 229.98 -19581.54 88888.00 2010-11-24 01:33:33.000 328 26230.74 229.94 -19581.57 88888.00 2010-11-24 01:33:34.000 328 26230.70 229.90 -19581.58 88888.00 2010-11-24 01:33:35.000 328 26230.68 229.96 -19581.55 32729.22 2010-11-24 01:33:36.000 328 26230.68 230.02 -19581.56 88888.00 2010-11-24 01:33:37.000 328 26230.72 230.02 -19581.58 88888.00 2010-11-24 01:33:38.000 328 26230.74 229.98 -19581.60 88888.00 2010-11-24 01:33:39.000 328 26230.73 229.98 -19581.60 88888.00 2010-11-24 01:33:40.000 328 26230.73 230.04 -19581.58 32729.12 2010-11-24 01:33:41.000 328 26230.70 230.05 -19581.58 88888.00 2010-11-24 01:33:42.000 328 26230.71 230.00 -19581.58 88888.00 2010-11-24 01:33:43.000 328 26230.74 229.93 -19581.54 88888.00 2010-11-24 01:33:44.000 328 26230.72 229.95 -19581.52 88888.00 2010-11-24 01:33:45.000 328 26230.70 229.97 -19581.55 32729.10 2010-11-24 01:33:46.000 328 26230.71 230.00 -19581.56 88888.00 2010-11-24 01:33:47.000 328 26230.70 229.96 -19581.56 88888.00 2010-11-24 01:33:48.000 328 26230.69 229.93 -19581.53 88888.00 2010-11-24 01:33:49.000 328 26230.70 229.93 -19581.54 88888.00 2010-11-24 01:33:50.000 328 26230.69 229.97 -19581.51 32729.15 2010-11-24 01:33:51.000 328 26230.70 230.01 -19581.52 88888.00 2010-11-24 01:33:52.000 328 26230.72 230.01 -19581.54 88888.00 2010-11-24 01:33:53.000 328 26230.71 229.99 -19581.58 88888.00 2010-11-24 01:33:54.000 328 26230.71 229.96 -19581.58 88888.00 2010-11-24 01:33:55.000 328 26230.71 229.97 -19581.59 32729.05 2010-11-24 01:33:56.000 328 26230.68 230.04 -19581.57 88888.00 2010-11-24 01:33:57.000 328 26230.70 229.99 -19581.57 88888.00 2010-11-24 01:33:58.000 328 26230.71 229.91 -19581.59 88888.00 2010-11-24 01:33:59.000 328 26230.71 229.94 -19581.59 88888.00 2010-11-24 01:34:00.000 328 26230.71 229.95 -19581.60 32729.16 2010-11-24 01:34:01.000 328 26230.71 229.97 -19581.61 88888.00 2010-11-24 01:34:02.000 328 26230.73 229.91 -19581.60 88888.00 2010-11-24 01:34:03.000 328 26230.72 229.89 -19581.57 88888.00 2010-11-24 01:34:04.000 328 26230.73 229.91 -19581.58 88888.00 2010-11-24 01:34:05.000 328 26230.74 229.95 -19581.57 32729.18 2010-11-24 01:34:06.000 328 26230.76 230.00 -19581.57 88888.00 2010-11-24 01:34:07.000 328 26230.74 229.97 -19581.59 88888.00 2010-11-24 01:34:08.000 328 26230.74 229.96 -19581.57 88888.00 2010-11-24 01:34:09.000 328 26230.73 229.97 -19581.59 88888.00 2010-11-24 01:34:10.000 328 26230.70 230.01 -19581.60 32729.05 2010-11-24 01:34:11.000 328 26230.69 230.05 -19581.57 88888.00 2010-11-24 01:34:12.000 328 26230.73 230.01 -19581.57 88888.00 2010-11-24 01:34:13.000 328 26230.72 229.96 -19581.59 88888.00 2010-11-24 01:34:14.000 328 26230.73 229.97 -19581.58 88888.00 2010-11-24 01:34:15.000 328 26230.75 230.04 -19581.59 32729.14 2010-11-24 01:34:16.000 328 26230.73 230.08 -19581.59 88888.00 2010-11-24 01:34:17.000 328 26230.73 230.02 -19581.58 88888.00 2010-11-24 01:34:18.000 328 26230.77 230.01 -19581.57 88888.00 2010-11-24 01:34:19.000 328 26230.79 230.02 -19581.55 88888.00 2010-11-24 01:34:20.000 328 26230.76 230.03 -19581.54 32729.12 2010-11-24 01:34:21.000 328 26230.76 230.07 -19581.54 88888.00 2010-11-24 01:34:22.000 328 26230.76 230.04 -19581.58 88888.00 2010-11-24 01:34:23.000 328 26230.77 230.00 -19581.59 88888.00 2010-11-24 01:34:24.000 328 26230.76 230.01 -19581.52 88888.00 2010-11-24 01:34:25.000 328 26230.72 230.04 -19581.56 32729.09 2010-11-24 01:34:26.000 328 26230.72 230.04 -19581.57 88888.00 2010-11-24 01:34:27.000 328 26230.77 230.03 -19581.55 88888.00 2010-11-24 01:34:28.000 328 26230.76 230.01 -19581.54 88888.00 2010-11-24 01:34:29.000 328 26230.79 230.01 -19581.52 88888.00 2010-11-24 01:34:30.000 328 26230.78 230.03 -19581.54 32729.12 2010-11-24 01:34:31.000 328 26230.75 230.06 -19581.58 88888.00 2010-11-24 01:34:32.000 328 26230.77 230.00 -19581.61 88888.00 2010-11-24 01:34:33.000 328 26230.76 229.97 -19581.56 88888.00 2010-11-24 01:34:34.000 328 26230.75 229.97 -19581.53 88888.00 2010-11-24 01:34:35.000 328 26230.74 229.98 -19581.52 32729.11 2010-11-24 01:34:36.000 328 26230.71 230.01 -19581.53 88888.00 2010-11-24 01:34:37.000 328 26230.70 230.02 -19581.55 88888.00 2010-11-24 01:34:38.000 328 26230.73 229.99 -19581.56 88888.00 2010-11-24 01:34:39.000 328 26230.75 229.98 -19581.56 88888.00 2010-11-24 01:34:40.000 328 26230.73 230.01 -19581.55 32729.09 2010-11-24 01:34:41.000 328 26230.73 230.06 -19581.57 88888.00 2010-11-24 01:34:42.000 328 26230.75 230.01 -19581.55 88888.00 2010-11-24 01:34:43.000 328 26230.73 229.99 -19581.54 88888.00 2010-11-24 01:34:44.000 328 26230.72 230.02 -19581.52 88888.00 2010-11-24 01:34:45.000 328 26230.71 230.03 -19581.53 32729.08 2010-11-24 01:34:46.000 328 26230.75 230.09 -19581.53 88888.00 2010-11-24 01:34:47.000 328 26230.75 230.05 -19581.53 88888.00 2010-11-24 01:34:48.000 328 26230.81 230.03 -19581.51 88888.00 2010-11-24 01:34:49.000 328 26230.81 230.05 -19581.50 88888.00 2010-11-24 01:34:50.000 328 26230.79 230.09 -19581.52 32729.14 2010-11-24 01:34:51.000 328 26230.81 230.13 -19581.53 88888.00 2010-11-24 01:34:52.000 328 26230.81 230.09 -19581.50 88888.00 2010-11-24 01:34:53.000 328 26230.77 230.03 -19581.50 88888.00 2010-11-24 01:34:54.000 328 26230.79 230.04 -19581.52 88888.00 2010-11-24 01:34:55.000 328 26230.80 230.11 -19581.53 32729.21 2010-11-24 01:34:56.000 328 26230.82 230.16 -19581.54 88888.00 2010-11-24 01:34:57.000 328 26230.81 230.12 -19581.55 88888.00 2010-11-24 01:34:58.000 328 26230.81 230.07 -19581.56 88888.00 2010-11-24 01:34:59.000 328 26230.86 230.04 -19581.56 88888.00 2010-11-24 01:35:00.000 328 26230.88 230.10 -19581.53 32729.20 2010-11-24 01:35:01.000 328 26230.84 230.16 -19581.55 88888.00 2010-11-24 01:35:02.000 328 26230.81 230.12 -19581.55 88888.00 2010-11-24 01:35:03.000 328 26230.83 230.08 -19581.59 88888.00 2010-11-24 01:35:04.000 328 26230.82 230.06 -19581.54 88888.00 2010-11-24 01:35:05.000 328 26230.79 230.10 -19581.51 32729.10 2010-11-24 01:35:06.000 328 26230.82 230.14 -19581.52 88888.00 2010-11-24 01:35:07.000 328 26230.85 230.12 -19581.55 88888.00 2010-11-24 01:35:08.000 328 26230.86 230.06 -19581.52 88888.00 2010-11-24 01:35:09.000 328 26230.83 230.07 -19581.49 88888.00 2010-11-24 01:35:10.000 328 26230.80 230.10 -19581.49 32729.16 2010-11-24 01:35:11.000 328 26230.82 230.12 -19581.51 88888.00 2010-11-24 01:35:12.000 328 26230.85 230.07 -19581.48 88888.00 2010-11-24 01:35:13.000 328 26230.81 230.05 -19581.48 88888.00 2010-11-24 01:35:14.000 328 26230.81 230.06 -19581.48 88888.00 2010-11-24 01:35:15.000 328 26230.77 230.09 -19581.51 32729.21 2010-11-24 01:35:16.000 328 26230.79 230.09 -19581.52 88888.00 2010-11-24 01:35:17.000 328 26230.77 230.04 -19581.53 88888.00 2010-11-24 01:35:18.000 328 26230.77 230.03 -19581.53 88888.00 2010-11-24 01:35:19.000 328 26230.76 230.03 -19581.55 88888.00 2010-11-24 01:35:20.000 328 26230.81 230.02 -19581.55 32729.13 2010-11-24 01:35:21.000 328 26230.82 230.08 -19581.54 88888.00 2010-11-24 01:35:22.000 328 26230.82 230.05 -19581.54 88888.00 2010-11-24 01:35:23.000 328 26230.79 229.97 -19581.51 88888.00 2010-11-24 01:35:24.000 328 26230.83 229.98 -19581.52 88888.00 2010-11-24 01:35:25.000 328 26230.81 230.02 -19581.56 32729.20 2010-11-24 01:35:26.000 328 26230.83 230.04 -19581.54 88888.00 2010-11-24 01:35:27.000 328 26230.81 230.00 -19581.52 88888.00 2010-11-24 01:35:28.000 328 26230.79 229.99 -19581.50 88888.00 2010-11-24 01:35:29.000 328 26230.77 229.97 -19581.51 88888.00 2010-11-24 01:35:30.000 328 26230.74 230.00 -19581.49 32729.25 2010-11-24 01:35:31.000 328 26230.72 230.05 -19581.49 88888.00 2010-11-24 01:35:32.000 328 26230.73 230.02 -19581.45 88888.00 2010-11-24 01:35:33.000 328 26230.73 229.96 -19581.45 88888.00 2010-11-24 01:35:34.000 328 26230.71 229.96 -19581.42 88888.00 2010-11-24 01:35:35.000 328 26230.65 230.01 -19581.39 32729.04 2010-11-24 01:35:36.000 328 26230.61 230.05 -19581.41 88888.00 2010-11-24 01:35:37.000 328 26230.55 230.04 -19581.39 88888.00 2010-11-24 01:35:38.000 328 26230.52 230.07 -19581.36 88888.00 2010-11-24 01:35:39.000 328 26230.45 230.12 -19581.32 88888.00 2010-11-24 01:35:40.000 328 26230.44 230.25 -19581.29 32728.88 2010-11-24 01:35:41.000 328 26230.44 230.43 -19581.31 88888.00 2010-11-24 01:35:42.000 328 26230.53 230.55 -19581.31 88888.00 2010-11-24 01:35:43.000 328 26230.68 230.65 -19581.33 88888.00 2010-11-24 01:35:44.000 328 26230.87 230.74 -19581.32 88888.00 2010-11-24 01:35:45.000 328 26231.12 230.79 -19581.35 32728.82 2010-11-24 01:35:46.000 328 26231.31 230.72 -19581.40 88888.00 2010-11-24 01:35:47.000 328 26231.44 230.56 -19581.40 88888.00 2010-11-24 01:35:48.000 328 26231.47 230.36 -19581.44 88888.00 2010-11-24 01:35:49.000 328 26231.46 230.20 -19581.49 88888.00 2010-11-24 01:35:50.000 328 26231.40 230.11 -19581.51 32729.79 2010-11-24 01:35:51.000 328 26231.30 230.05 -19581.47 88888.00 2010-11-24 01:35:52.000 328 26231.23 229.96 -19581.48 88888.00 2010-11-24 01:35:53.000 328 26231.19 229.92 -19581.49 88888.00 2010-11-24 01:35:54.000 328 26231.10 229.90 -19581.49 88888.00 2010-11-24 01:35:55.000 328 26231.08 229.93 -19581.47 32729.54 2010-11-24 01:35:56.000 328 26231.05 229.96 -19581.45 88888.00 2010-11-24 01:35:57.000 328 26231.03 229.95 -19581.47 88888.00 2010-11-24 01:35:58.000 328 26231.00 229.96 -19581.45 88888.00 2010-11-24 01:35:59.000 328 26230.97 229.97 -19581.45 88888.00 2010-11-24 01:36:00.000 328 26230.96 230.04 -19581.45 32729.33 2010-11-24 01:36:01.000 328 26230.92 230.09 -19581.46 88888.00 2010-11-24 01:36:02.000 328 26230.91 230.08 -19581.47 88888.00 2010-11-24 01:36:03.000 328 26230.88 230.06 -19581.48 88888.00 2010-11-24 01:36:04.000 328 26230.91 230.10 -19581.45 88888.00 2010-11-24 01:36:05.000 328 26230.91 230.12 -19581.49 32729.27 2010-11-24 01:36:06.000 328 26230.90 230.13 -19581.52 88888.00 2010-11-24 01:36:07.000 328 26230.88 230.08 -19581.52 88888.00 2010-11-24 01:36:08.000 328 26230.91 230.08 -19581.51 88888.00 2010-11-24 01:36:09.000 328 26230.93 230.06 -19581.49 88888.00 2010-11-24 01:36:10.000 328 26230.92 230.07 -19581.49 32729.35 2010-11-24 01:36:11.000 328 26230.93 230.11 -19581.52 88888.00 2010-11-24 01:36:12.000 328 26230.94 230.09 -19581.51 88888.00 2010-11-24 01:36:13.000 328 26230.92 230.10 -19581.49 88888.00 2010-11-24 01:36:14.000 328 26230.91 230.10 -19581.50 88888.00 2010-11-24 01:36:15.000 328 26230.92 230.14 -19581.48 32729.27 2010-11-24 01:36:16.000 328 26230.95 230.18 -19581.49 88888.00 2010-11-24 01:36:17.000 328 26230.95 230.19 -19581.52 88888.00 2010-11-24 01:36:18.000 328 26230.93 230.15 -19581.49 88888.00 2010-11-24 01:36:19.000 328 26230.92 230.15 -19581.46 88888.00 2010-11-24 01:36:20.000 328 26230.89 230.22 -19581.47 32729.22 2010-11-24 01:36:21.000 328 26230.90 230.24 -19581.50 88888.00 2010-11-24 01:36:22.000 328 26230.93 230.20 -19581.48 88888.00 2010-11-24 01:36:23.000 328 26230.94 230.19 -19581.51 88888.00 2010-11-24 01:36:24.000 328 26230.94 230.16 -19581.51 88888.00 2010-11-24 01:36:25.000 328 26230.98 230.18 -19581.50 32729.26 2010-11-24 01:36:26.000 328 26230.98 230.21 -19581.50 88888.00 2010-11-24 01:36:27.000 328 26230.98 230.19 -19581.54 88888.00 2010-11-24 01:36:28.000 328 26230.94 230.12 -19581.51 88888.00 2010-11-24 01:36:29.000 328 26230.93 230.14 -19581.48 88888.00 2010-11-24 01:36:30.000 328 26230.96 230.21 -19581.47 32729.30 2010-11-24 01:36:31.000 328 26230.97 230.22 -19581.49 88888.00 2010-11-24 01:36:32.000 328 26230.97 230.14 -19581.48 88888.00 2010-11-24 01:36:33.000 328 26230.97 230.14 -19581.48 88888.00 2010-11-24 01:36:34.000 328 26230.97 230.14 -19581.50 88888.00 2010-11-24 01:36:35.000 328 26230.98 230.18 -19581.51 32729.26 2010-11-24 01:36:36.000 328 26230.99 230.26 -19581.52 88888.00 2010-11-24 01:36:37.000 328 26230.98 230.23 -19581.50 88888.00 2010-11-24 01:36:38.000 328 26230.98 230.21 -19581.47 88888.00 2010-11-24 01:36:39.000 328 26231.00 230.21 -19581.45 88888.00 2010-11-24 01:36:40.000 328 26231.03 230.24 -19581.47 32729.31 2010-11-24 01:36:41.000 328 26231.04 230.29 -19581.48 88888.00 2010-11-24 01:36:42.000 328 26231.00 230.29 -19581.46 88888.00 2010-11-24 01:36:43.000 328 26231.03 230.26 -19581.47 88888.00 2010-11-24 01:36:44.000 328 26231.01 230.26 -19581.45 88888.00 2010-11-24 01:36:45.000 328 26230.98 230.30 -19581.45 32729.27 2010-11-24 01:36:46.000 328 26230.98 230.31 -19581.43 88888.00 2010-11-24 01:36:47.000 328 26230.99 230.27 -19581.45 88888.00 2010-11-24 01:36:48.000 328 26231.01 230.22 -19581.44 88888.00 2010-11-24 01:36:49.000 328 26230.98 230.18 -19581.47 88888.00 2010-11-24 01:36:50.000 328 26230.97 230.20 -19581.49 32729.35 2010-11-24 01:36:51.000 328 26230.99 230.26 -19581.49 88888.00 2010-11-24 01:36:52.000 328 26231.00 230.26 -19581.47 88888.00 2010-11-24 01:36:53.000 328 26231.02 230.22 -19581.47 88888.00 2010-11-24 01:36:54.000 328 26231.05 230.20 -19581.47 88888.00 2010-11-24 01:36:55.000 328 26231.03 230.27 -19581.47 32729.23 2010-11-24 01:36:56.000 328 26231.02 230.32 -19581.49 88888.00 2010-11-24 01:36:57.000 328 26230.99 230.28 -19581.44 88888.00 2010-11-24 01:36:58.000 328 26230.98 230.24 -19581.47 88888.00 2010-11-24 01:36:59.000 328 26230.99 230.23 -19581.49 88888.00 2010-11-24 01:37:00.000 328 26230.99 230.27 -19581.48 32729.36 2010-11-24 01:37:01.000 328 26230.99 230.30 -19581.47 88888.00 2010-11-24 01:37:02.000 328 26231.01 230.25 -19581.45 88888.00 2010-11-24 01:37:03.000 328 26231.00 230.17 -19581.47 88888.00 2010-11-24 01:37:04.000 328 26231.03 230.16 -19581.47 88888.00 2010-11-24 01:37:05.000 328 26231.04 230.20 -19581.45 32729.35 2010-11-24 01:37:06.000 328 26231.04 230.25 -19581.44 88888.00 2010-11-24 01:37:07.000 328 26230.99 230.22 -19581.44 88888.00 2010-11-24 01:37:08.000 328 26230.98 230.18 -19581.43 88888.00 2010-11-24 01:37:09.000 328 26230.99 230.21 -19581.43 88888.00 2010-11-24 01:37:10.000 328 26230.99 230.22 -19581.43 32729.27 2010-11-24 01:37:11.000 328 26230.97 230.27 -19581.44 88888.00 2010-11-24 01:37:12.000 328 26230.96 230.25 -19581.43 88888.00 2010-11-24 01:37:13.000 328 26230.97 230.23 -19581.41 88888.00 2010-11-24 01:37:14.000 328 26230.94 230.29 -19581.41 88888.00 2010-11-24 01:37:15.000 328 26230.95 230.32 -19581.36 32729.28 2010-11-24 01:37:16.000 328 26230.99 230.32 -19581.39 88888.00 2010-11-24 01:37:17.000 328 26230.98 230.32 -19581.43 88888.00 2010-11-24 01:37:18.000 328 26230.97 230.27 -19581.42 88888.00 2010-11-24 01:37:19.000 328 26230.95 230.25 -19581.40 88888.00 2010-11-24 01:37:20.000 328 26230.91 230.28 -19581.42 32729.21 2010-11-24 01:37:21.000 328 26230.93 230.35 -19581.44 88888.00 2010-11-24 01:37:22.000 328 26230.92 230.28 -19581.47 88888.00 2010-11-24 01:37:23.000 328 26230.92 230.26 -19581.47 88888.00 2010-11-24 01:37:24.000 328 26230.89 230.26 -19581.47 88888.00 2010-11-24 01:37:25.000 328 26230.89 230.27 -19581.44 32729.33 2010-11-24 01:37:26.000 328 26230.91 230.29 -19581.47 88888.00 2010-11-24 01:37:27.000 328 26230.92 230.26 -19581.45 88888.00 2010-11-24 01:37:28.000 328 26230.88 230.24 -19581.44 88888.00 2010-11-24 01:37:29.000 328 26230.90 230.22 -19581.47 88888.00 2010-11-24 01:37:30.000 328 26230.92 230.22 -19581.48 32729.20 2010-11-24 01:37:31.000 328 26230.91 230.26 -19581.45 88888.00 2010-11-24 01:37:32.000 328 26230.87 230.28 -19581.43 88888.00 2010-11-24 01:37:33.000 328 26230.86 230.25 -19581.39 88888.00 2010-11-24 01:37:34.000 328 26230.90 230.25 -19581.42 88888.00 2010-11-24 01:37:35.000 328 26230.90 230.29 -19581.44 32729.22 2010-11-24 01:37:36.000 328 26230.90 230.32 -19581.42 88888.00 2010-11-24 01:37:37.000 328 26230.90 230.28 -19581.47 88888.00 2010-11-24 01:37:38.000 328 26230.87 230.23 -19581.50 88888.00 2010-11-24 01:37:39.000 328 26230.85 230.27 -19581.50 88888.00 2010-11-24 01:37:40.000 328 26230.85 230.26 -19581.51 32729.27 2010-11-24 01:37:41.000 328 26230.87 230.30 -19581.48 88888.00 2010-11-24 01:37:42.000 328 26230.89 230.26 -19581.46 88888.00 2010-11-24 01:37:43.000 328 26230.89 230.20 -19581.49 88888.00 2010-11-24 01:37:44.000 328 26230.88 230.21 -19581.50 88888.00 2010-11-24 01:37:45.000 328 26230.89 230.28 -19581.52 32729.13 2010-11-24 01:37:46.000 328 26230.91 230.33 -19581.52 88888.00 2010-11-24 01:37:47.000 328 26230.90 230.32 -19581.49 88888.00 2010-11-24 01:37:48.000 328 26230.90 230.25 -19581.46 88888.00 2010-11-24 01:37:49.000 328 26230.89 230.25 -19581.43 88888.00 2010-11-24 01:37:50.000 328 26230.87 230.30 -19581.42 32729.16 2010-11-24 01:37:51.000 328 26230.86 230.34 -19581.40 88888.00 2010-11-24 01:37:52.000 328 26230.86 230.32 -19581.41 88888.00 2010-11-24 01:37:53.000 328 26230.83 230.33 -19581.41 88888.00 2010-11-24 01:37:54.000 328 26230.81 230.36 -19581.38 88888.00 2010-11-24 01:37:55.000 328 26230.84 230.40 -19581.37 32729.13 2010-11-24 01:37:56.000 328 26230.91 230.44 -19581.38 88888.00 2010-11-24 01:37:57.000 328 26231.04 230.40 -19581.38 88888.00 2010-11-24 01:37:58.000 328 26231.10 230.37 -19581.36 88888.00 2010-11-24 01:37:59.000 328 26231.07 230.34 -19581.38 88888.00 2010-11-24 01:38:00.000 328 26231.06 230.28 -19581.38 32729.22 2010-11-24 01:38:01.000 328 26231.04 230.28 -19581.41 88888.00 2010-11-24 01:38:02.000 328 26231.01 230.23 -19581.42 88888.00 2010-11-24 01:38:03.000 328 26230.95 230.22 -19581.44 88888.00 2010-11-24 01:38:04.000 328 26230.93 230.26 -19581.45 88888.00 2010-11-24 01:38:05.000 328 26230.90 230.27 -19581.46 32729.19 2010-11-24 01:38:06.000 328 26230.93 230.28 -19581.47 88888.00 2010-11-24 01:38:07.000 328 26230.94 230.25 -19581.49 88888.00 2010-11-24 01:38:08.000 328 26230.95 230.22 -19581.49 88888.00 2010-11-24 01:38:09.000 328 26230.93 230.25 -19581.51 88888.00 2010-11-24 01:38:10.000 328 26230.90 230.26 -19581.51 32729.31 2010-11-24 01:38:11.000 328 26230.89 230.27 -19581.51 88888.00 2010-11-24 01:38:12.000 328 26230.96 230.25 -19581.49 88888.00 2010-11-24 01:38:13.000 328 26230.94 230.24 -19581.49 88888.00 2010-11-24 01:38:14.000 328 26230.94 230.22 -19581.47 88888.00 2010-11-24 01:38:15.000 328 26230.92 230.31 -19581.45 32729.15 2010-11-24 01:38:16.000 328 26230.89 230.36 -19581.46 88888.00 2010-11-24 01:38:17.000 328 26230.87 230.30 -19581.48 88888.00 2010-11-24 01:38:18.000 328 26230.86 230.29 -19581.49 88888.00 2010-11-24 01:38:19.000 328 26230.86 230.27 -19581.42 88888.00 2010-11-24 01:38:20.000 328 26230.91 230.29 -19581.42 32729.22 2010-11-24 01:38:21.000 328 26230.90 230.38 -19581.45 88888.00 2010-11-24 01:38:22.000 328 26230.89 230.33 -19581.47 88888.00 2010-11-24 01:38:23.000 328 26230.88 230.25 -19581.46 88888.00 2010-11-24 01:38:24.000 328 26230.88 230.27 -19581.50 88888.00 2010-11-24 01:38:25.000 328 26230.91 230.29 -19581.48 32729.23 2010-11-24 01:38:26.000 328 26230.88 230.36 -19581.48 88888.00 2010-11-24 01:38:27.000 328 26230.87 230.33 -19581.48 88888.00 2010-11-24 01:38:28.000 328 26230.91 230.26 -19581.47 88888.00 2010-11-24 01:38:29.000 328 26230.90 230.23 -19581.47 88888.00 2010-11-24 01:38:30.000 328 26230.86 230.29 -19581.44 32729.28 2010-11-24 01:38:31.000 328 26230.89 230.30 -19581.48 88888.00 2010-11-24 01:38:32.000 328 26230.92 230.27 -19581.48 88888.00 2010-11-24 01:38:33.000 328 26230.92 230.25 -19581.45 88888.00 2010-11-24 01:38:34.000 328 26230.96 230.25 -19581.49 88888.00 2010-11-24 01:38:35.000 328 26230.95 230.30 -19581.45 32729.25 2010-11-24 01:38:36.000 328 26230.94 230.35 -19581.45 88888.00 2010-11-24 01:38:37.000 328 26230.96 230.32 -19581.44 88888.00 2010-11-24 01:38:38.000 328 26230.98 230.27 -19581.43 88888.00 2010-11-24 01:38:39.000 328 26230.98 230.28 -19581.42 88888.00 2010-11-24 01:38:40.000 328 26230.99 230.31 -19581.45 32729.18 2010-11-24 01:38:41.000 328 26230.96 230.36 -19581.49 88888.00 2010-11-24 01:38:42.000 328 26230.97 230.29 -19581.48 88888.00 2010-11-24 01:38:43.000 328 26230.93 230.28 -19581.45 88888.00 2010-11-24 01:38:44.000 328 26230.95 230.28 -19581.45 88888.00 2010-11-24 01:38:45.000 328 26230.94 230.31 -19581.45 32729.29 2010-11-24 01:38:46.000 328 26230.92 230.35 -19581.49 88888.00 2010-11-24 01:38:47.000 328 26230.92 230.31 -19581.52 88888.00 2010-11-24 01:38:48.000 328 26230.91 230.25 -19581.50 88888.00 2010-11-24 01:38:49.000 328 26230.92 230.23 -19581.50 88888.00 2010-11-24 01:38:50.000 328 26230.93 230.29 -19581.52 32729.31 2010-11-24 01:38:51.000 328 26230.92 230.34 -19581.50 88888.00 2010-11-24 01:38:52.000 328 26230.94 230.32 -19581.51 88888.00 2010-11-24 01:38:53.000 328 26230.94 230.29 -19581.47 88888.00 2010-11-24 01:38:54.000 328 26230.93 230.28 -19581.48 88888.00 2010-11-24 01:38:55.000 328 26230.93 230.32 -19581.47 32729.21 2010-11-24 01:38:56.000 328 26230.95 230.33 -19581.46 88888.00 2010-11-24 01:38:57.000 328 26230.94 230.29 -19581.45 88888.00 2010-11-24 01:38:58.000 328 26230.95 230.26 -19581.45 88888.00 2010-11-24 01:38:59.000 328 26230.94 230.27 -19581.41 88888.00 2010-11-24 01:39:00.000 328 26230.91 230.33 -19581.43 32729.21 2010-11-24 01:39:01.000 328 26230.87 230.37 -19581.45 88888.00 2010-11-24 01:39:02.000 328 26230.90 230.35 -19581.44 88888.00 2010-11-24 01:39:03.000 328 26230.94 230.33 -19581.46 88888.00 2010-11-24 01:39:04.000 328 26230.94 230.26 -19581.47 88888.00 2010-11-24 01:39:05.000 328 26230.94 230.29 -19581.47 32729.17 2010-11-24 01:39:06.000 328 26230.94 230.36 -19581.48 88888.00 2010-11-24 01:39:07.000 328 26230.94 230.31 -19581.48 88888.00 2010-11-24 01:39:08.000 328 26230.92 230.25 -19581.46 88888.00 2010-11-24 01:39:09.000 328 26230.91 230.23 -19581.44 88888.00 2010-11-24 01:39:10.000 328 26230.89 230.27 -19581.43 32729.21 2010-11-24 01:39:11.000 328 26230.86 230.30 -19581.41 88888.00 2010-11-24 01:39:12.000 328 26230.88 230.26 -19581.37 88888.00 2010-11-24 01:39:13.000 328 26230.90 230.24 -19581.39 88888.00 2010-11-24 01:39:14.000 328 26230.88 230.29 -19581.42 88888.00 2010-11-24 01:39:15.000 328 26230.92 230.33 -19581.43 32729.23 2010-11-24 01:39:16.000 328 26230.91 230.35 -19581.44 88888.00 2010-11-24 01:39:17.000 328 26230.93 230.32 -19581.43 88888.00 2010-11-24 01:39:18.000 328 26230.92 230.27 -19581.44 88888.00 2010-11-24 01:39:19.000 328 26230.91 230.26 -19581.44 88888.00 2010-11-24 01:39:20.000 328 26230.91 230.31 -19581.44 32729.25 2010-11-24 01:39:21.000 328 26230.93 230.34 -19581.44 88888.00 2010-11-24 01:39:22.000 328 26230.95 230.31 -19581.41 88888.00 2010-11-24 01:39:23.000 328 26230.93 230.28 -19581.42 88888.00 2010-11-24 01:39:24.000 328 26230.93 230.25 -19581.41 88888.00 2010-11-24 01:39:25.000 328 26230.94 230.31 -19581.41 32729.25 2010-11-24 01:39:26.000 328 26230.94 230.37 -19581.44 88888.00 2010-11-24 01:39:27.000 328 26230.92 230.34 -19581.43 88888.00 2010-11-24 01:39:28.000 328 26230.91 230.31 -19581.43 88888.00 2010-11-24 01:39:29.000 328 26230.90 230.33 -19581.44 88888.00 2010-11-24 01:39:30.000 328 26230.94 230.34 -19581.45 32729.16 2010-11-24 01:39:31.000 328 26230.93 230.36 -19581.44 88888.00 2010-11-24 01:39:32.000 328 26230.96 230.29 -19581.46 88888.00 2010-11-24 01:39:33.000 328 26230.94 230.25 -19581.48 88888.00 2010-11-24 01:39:34.000 328 26230.92 230.25 -19581.48 88888.00 2010-11-24 01:39:35.000 328 26230.91 230.35 -19581.44 32729.26 2010-11-24 01:39:36.000 328 26230.91 230.40 -19581.43 88888.00 2010-11-24 01:39:37.000 328 26230.91 230.37 -19581.45 88888.00 2010-11-24 01:39:38.000 328 26230.88 230.31 -19581.44 88888.00 2010-11-24 01:39:39.000 328 26230.88 230.33 -19581.48 88888.00 2010-11-24 01:39:40.000 328 26230.86 230.34 -19581.55 32729.22 2010-11-24 01:39:41.000 328 26230.89 230.36 -19581.54 88888.00 2010-11-24 01:39:42.000 328 26230.92 230.30 -19581.51 88888.00 2010-11-24 01:39:43.000 328 26230.91 230.27 -19581.47 88888.00 2010-11-24 01:39:44.000 328 26230.92 230.31 -19581.46 88888.00 2010-11-24 01:39:45.000 328 26230.88 230.38 -19581.45 32729.21 2010-11-24 01:39:46.000 328 26230.88 230.37 -19581.48 88888.00 2010-11-24 01:39:47.000 328 26230.88 230.32 -19581.49 88888.00 2010-11-24 01:39:48.000 328 26230.87 230.32 -19581.52 88888.00 2010-11-24 01:39:49.000 328 26230.87 230.34 -19581.51 88888.00 2010-11-24 01:39:50.000 328 26230.86 230.38 -19581.50 32729.21 2010-11-24 01:39:51.000 328 26230.86 230.40 -19581.47 88888.00 2010-11-24 01:39:52.000 328 26230.88 230.37 -19581.45 88888.00 2010-11-24 01:39:53.000 328 26230.89 230.34 -19581.46 88888.00 2010-11-24 01:39:54.000 328 26230.87 230.39 -19581.46 88888.00 2010-11-24 01:39:55.000 328 26230.85 230.40 -19581.44 32729.26 2010-11-24 01:39:56.000 328 26230.84 230.40 -19581.42 88888.00 2010-11-24 01:39:57.000 328 26230.81 230.34 -19581.45 88888.00 2010-11-24 01:39:58.000 328 26230.82 230.29 -19581.42 88888.00 2010-11-24 01:39:59.000 328 26230.79 230.27 -19581.40 88888.00 2010-11-24 01:40:00.000 328 26230.80 230.32 -19581.42 32729.16 2010-11-24 01:40:01.000 328 26230.83 230.35 -19581.42 88888.00 2010-11-24 01:40:02.000 328 26230.84 230.32 -19581.41 88888.00 2010-11-24 01:40:03.000 328 26230.81 230.29 -19581.42 88888.00 2010-11-24 01:40:04.000 328 26230.83 230.30 -19581.42 88888.00 2010-11-24 01:40:05.000 328 26230.85 230.32 -19581.43 32729.18 2010-11-24 01:40:06.000 328 26230.82 230.36 -19581.48 88888.00 2010-11-24 01:40:07.000 328 26230.82 230.33 -19581.50 88888.00 2010-11-24 01:40:08.000 328 26230.84 230.28 -19581.48 88888.00 2010-11-24 01:40:09.000 328 26230.86 230.27 -19581.47 88888.00 2010-11-24 01:40:10.000 328 26230.84 230.31 -19581.51 32729.21 2010-11-24 01:40:11.000 328 26230.83 230.33 -19581.51 88888.00 2010-11-24 01:40:12.000 328 26230.83 230.31 -19581.47 88888.00 2010-11-24 01:40:13.000 328 26230.82 230.25 -19581.47 88888.00 2010-11-24 01:40:14.000 328 26230.82 230.31 -19581.47 88888.00 2010-11-24 01:40:15.000 328 26230.85 230.33 -19581.46 32729.30 2010-11-24 01:40:16.000 328 26230.83 230.37 -19581.47 88888.00 2010-11-24 01:40:17.000 328 26230.82 230.35 -19581.46 88888.00 2010-11-24 01:40:18.000 328 26230.86 230.32 -19581.44 88888.00 2010-11-24 01:40:19.000 328 26230.83 230.31 -19581.42 88888.00 2010-11-24 01:40:20.000 328 26230.82 230.34 -19581.40 32729.17 2010-11-24 01:40:21.000 328 26230.85 230.32 -19581.40 88888.00 2010-11-24 01:40:22.000 328 26230.82 230.29 -19581.40 88888.00 2010-11-24 01:40:23.000 328 26230.81 230.23 -19581.41 88888.00 2010-11-24 01:40:24.000 328 26230.80 230.21 -19581.42 88888.00 2010-11-24 01:40:25.000 328 26230.80 230.25 -19581.43 32729.12 2010-11-24 01:40:26.000 328 26230.81 230.29 -19581.43 88888.00 2010-11-24 01:40:27.000 328 26230.82 230.25 -19581.40 88888.00 2010-11-24 01:40:28.000 328 26230.79 230.21 -19581.42 88888.00 2010-11-24 01:40:29.000 328 26230.79 230.19 -19581.40 88888.00 2010-11-24 01:40:30.000 328 26230.81 230.22 -19581.42 32729.17 2010-11-24 01:40:31.000 328 26230.80 230.30 -19581.48 88888.00 2010-11-24 01:40:32.000 328 26230.79 230.30 -19581.45 88888.00 2010-11-24 01:40:33.000 328 26230.76 230.25 -19581.44 88888.00 2010-11-24 01:40:34.000 328 26230.76 230.22 -19581.44 88888.00 2010-11-24 01:40:35.000 328 26230.79 230.27 -19581.43 32729.16 2010-11-24 01:40:36.000 328 26230.74 230.29 -19581.44 88888.00 2010-11-24 01:40:37.000 328 26230.76 230.21 -19581.44 88888.00 2010-11-24 01:40:38.000 328 26230.75 230.17 -19581.45 88888.00 2010-11-24 01:40:39.000 328 26230.77 230.19 -19581.43 88888.00 2010-11-24 01:40:40.000 328 26230.76 230.22 -19581.44 32729.14 2010-11-24 01:40:41.000 328 26230.74 230.27 -19581.44 88888.00 2010-11-24 01:40:42.000 328 26230.75 230.25 -19581.48 88888.00 2010-11-24 01:40:43.000 328 26230.74 230.19 -19581.48 88888.00 2010-11-24 01:40:44.000 328 26230.74 230.19 -19581.47 88888.00 2010-11-24 01:40:45.000 328 26230.70 230.21 -19581.45 32729.12 2010-11-24 01:40:46.000 328 26230.66 230.24 -19581.47 88888.00 2010-11-24 01:40:47.000 328 26230.70 230.20 -19581.42 88888.00 2010-11-24 01:40:48.000 328 26230.69 230.15 -19581.42 88888.00 2010-11-24 01:40:49.000 328 26230.68 230.14 -19581.44 88888.00 2010-11-24 01:40:50.000 328 26230.67 230.17 -19581.43 32729.00 2010-11-24 01:40:51.000 328 26230.70 230.23 -19581.44 88888.00 2010-11-24 01:40:52.000 328 26230.74 230.24 -19581.41 88888.00 2010-11-24 01:40:53.000 328 26230.74 230.17 -19581.42 88888.00 2010-11-24 01:40:54.000 328 26230.73 230.18 -19581.47 88888.00 2010-11-24 01:40:55.000 328 26230.74 230.22 -19581.49 32729.14 2010-11-24 01:40:56.000 328 26230.69 230.23 -19581.46 88888.00 2010-11-24 01:40:57.000 328 26230.70 230.19 -19581.44 88888.00 2010-11-24 01:40:58.000 328 26230.69 230.15 -19581.43 88888.00 2010-11-24 01:40:59.000 328 26230.70 230.17 -19581.43 88888.00 2010-11-24 01:41:00.000 328 26230.66 230.19 -19581.42 32728.99 2010-11-24 01:41:01.000 328 26230.62 230.19 -19581.46 88888.00 2010-11-24 01:41:02.000 328 26230.59 230.18 -19581.48 88888.00 2010-11-24 01:41:03.000 328 26230.63 230.17 -19581.45 88888.00 2010-11-24 01:41:04.000 328 26230.62 230.17 -19581.47 88888.00 2010-11-24 01:41:05.000 328 26230.62 230.20 -19581.48 32729.11 2010-11-24 01:41:06.000 328 26230.59 230.28 -19581.53 88888.00 2010-11-24 01:41:07.000 328 26230.57 230.24 -19581.52 88888.00 2010-11-24 01:41:08.000 328 26230.57 230.19 -19581.52 88888.00 2010-11-24 01:41:09.000 328 26230.57 230.19 -19581.51 88888.00 2010-11-24 01:41:10.000 328 26230.58 230.25 -19581.49 32729.08 2010-11-24 01:41:11.000 328 26230.58 230.28 -19581.51 88888.00 2010-11-24 01:41:12.000 328 26230.59 230.23 -19581.50 88888.00 2010-11-24 01:41:13.000 328 26230.56 230.19 -19581.48 88888.00 2010-11-24 01:41:14.000 328 26230.56 230.16 -19581.46 88888.00 2010-11-24 01:41:15.000 328 26230.53 230.21 -19581.48 32728.98 2010-11-24 01:41:16.000 328 26230.54 230.26 -19581.49 88888.00 2010-11-24 01:41:17.000 328 26230.58 230.24 -19581.47 88888.00 2010-11-24 01:41:18.000 328 26230.56 230.20 -19581.45 88888.00 2010-11-24 01:41:19.000 328 26230.53 230.23 -19581.44 88888.00 2010-11-24 01:41:20.000 328 26230.53 230.27 -19581.42 32728.90 2010-11-24 01:41:21.000 328 26230.54 230.33 -19581.45 88888.00 2010-11-24 01:41:22.000 328 26230.54 230.27 -19581.46 88888.00 2010-11-24 01:41:23.000 328 26230.55 230.25 -19581.49 88888.00 2010-11-24 01:41:24.000 328 26230.54 230.23 -19581.48 88888.00 2010-11-24 01:41:25.000 328 26230.54 230.26 -19581.44 32728.99 2010-11-24 01:41:26.000 328 26230.52 230.29 -19581.45 88888.00 2010-11-24 01:41:27.000 328 26230.52 230.24 -19581.47 88888.00 2010-11-24 01:41:28.000 328 26230.51 230.17 -19581.51 88888.00 2010-11-24 01:41:29.000 328 26230.50 230.17 -19581.49 88888.00 2010-11-24 01:41:30.000 328 26230.50 230.21 -19581.48 32728.96 2010-11-24 01:41:31.000 328 26230.52 230.23 -19581.47 88888.00 2010-11-24 01:41:32.000 328 26230.54 230.22 -19581.43 88888.00 2010-11-24 01:41:33.000 328 26230.54 230.20 -19581.45 88888.00 2010-11-24 01:41:34.000 328 26230.53 230.20 -19581.47 88888.00 2010-11-24 01:41:35.000 328 26230.52 230.22 -19581.48 32728.92 2010-11-24 01:41:36.000 328 26230.51 230.26 -19581.49 88888.00 2010-11-24 01:41:37.000 328 26230.49 230.23 -19581.50 88888.00 2010-11-24 01:41:38.000 328 26230.49 230.18 -19581.50 88888.00 2010-11-24 01:41:39.000 328 26230.48 230.20 -19581.53 88888.00 2010-11-24 01:41:40.000 328 26230.45 230.21 -19581.51 32728.98 2010-11-24 01:41:41.000 328 26230.46 230.24 -19581.48 88888.00 2010-11-24 01:41:42.000 328 26230.45 230.22 -19581.47 88888.00 2010-11-24 01:41:43.000 328 26230.45 230.18 -19581.47 88888.00 2010-11-24 01:41:44.000 328 26230.44 230.19 -19581.49 88888.00 2010-11-24 01:41:45.000 328 26230.46 230.23 -19581.48 32728.94 2010-11-24 01:41:46.000 328 26230.47 230.24 -19581.49 88888.00 2010-11-24 01:41:47.000 328 26230.45 230.22 -19581.51 88888.00 2010-11-24 01:41:48.000 328 26230.43 230.17 -19581.50 88888.00 2010-11-24 01:41:49.000 328 26230.40 230.18 -19581.48 88888.00 2010-11-24 01:41:50.000 328 26230.43 230.23 -19581.49 32728.89 2010-11-24 01:41:51.000 328 26230.40 230.23 -19581.51 88888.00 2010-11-24 01:41:52.000 328 26230.44 230.21 -19581.49 88888.00 2010-11-24 01:41:53.000 328 26230.44 230.18 -19581.52 88888.00 2010-11-24 01:41:54.000 328 26230.46 230.19 -19581.48 88888.00 2010-11-24 01:41:55.000 328 26230.42 230.21 -19581.47 32728.90 2010-11-24 01:41:56.000 328 26230.42 230.26 -19581.49 88888.00 2010-11-24 01:41:57.000 328 26230.40 230.21 -19581.45 88888.00 2010-11-24 01:41:58.000 328 26230.42 230.16 -19581.42 88888.00 2010-11-24 01:41:59.000 328 26230.42 230.19 -19581.42 88888.00 2010-11-24 01:42:00.000 328 26230.41 230.22 -19581.44 32728.90 2010-11-24 01:42:01.000 328 26230.40 230.27 -19581.46 88888.00 2010-11-24 01:42:02.000 328 26230.41 230.22 -19581.45 88888.00 2010-11-24 01:42:03.000 328 26230.41 230.19 -19581.46 88888.00 2010-11-24 01:42:04.000 328 26230.41 230.18 -19581.44 88888.00 2010-11-24 01:42:05.000 328 26230.43 230.22 -19581.44 32728.83 2010-11-24 01:42:06.000 328 26230.40 230.27 -19581.46 88888.00 2010-11-24 01:42:07.000 328 26230.39 230.23 -19581.44 88888.00 2010-11-24 01:42:08.000 328 26230.43 230.19 -19581.48 88888.00 2010-11-24 01:42:09.000 328 26230.43 230.19 -19581.49 88888.00 2010-11-24 01:42:10.000 328 26230.40 230.23 -19581.49 32728.96 2010-11-24 01:42:11.000 328 26230.38 230.26 -19581.45 88888.00 2010-11-24 01:42:12.000 328 26230.41 230.21 -19581.43 88888.00 2010-11-24 01:42:13.000 328 26230.40 230.17 -19581.45 88888.00 2010-11-24 01:42:14.000 328 26230.39 230.15 -19581.45 88888.00 2010-11-24 01:42:15.000 328 26230.38 230.18 -19581.46 32728.96 2010-11-24 01:42:16.000 328 26230.39 230.20 -19581.44 88888.00 2010-11-24 01:42:17.000 328 26230.41 230.17 -19581.46 88888.00 2010-11-24 01:42:18.000 328 26230.41 230.15 -19581.50 88888.00 2010-11-24 01:42:19.000 328 26230.39 230.15 -19581.47 88888.00 2010-11-24 01:42:20.000 328 26230.39 230.16 -19581.49 32728.88 2010-11-24 01:42:21.000 328 26230.38 230.21 -19581.46 88888.00 2010-11-24 01:42:22.000 328 26230.38 230.16 -19581.47 88888.00 2010-11-24 01:42:23.000 328 26230.38 230.12 -19581.48 88888.00 2010-11-24 01:42:24.000 328 26230.36 230.12 -19581.48 88888.00 2010-11-24 01:42:25.000 328 26230.34 230.19 -19581.51 32728.91 2010-11-24 01:42:26.000 328 26230.35 230.19 -19581.55 88888.00 2010-11-24 01:42:27.000 328 26230.37 230.17 -19581.51 88888.00 2010-11-24 01:42:28.000 328 26230.36 230.14 -19581.50 88888.00 2010-11-24 01:42:29.000 328 26230.36 230.12 -19581.48 88888.00 2010-11-24 01:42:30.000 328 26230.31 230.19 -19581.50 32728.77 2010-11-24 01:42:31.000 328 26230.28 230.28 -19581.51 88888.00 2010-11-24 01:42:32.000 328 26230.31 230.23 -19581.51 88888.00 2010-11-24 01:42:33.000 328 26230.34 230.19 -19581.49 88888.00 2010-11-24 01:42:34.000 328 26230.35 230.17 -19581.44 88888.00 2010-11-24 01:42:35.000 328 26230.32 230.21 -19581.44 32728.95 2010-11-24 01:42:36.000 328 26230.33 230.23 -19581.45 88888.00 2010-11-24 01:42:37.000 328 26230.33 230.17 -19581.43 88888.00 2010-11-24 01:42:38.000 328 26230.32 230.18 -19581.43 88888.00 2010-11-24 01:42:39.000 328 26230.32 230.16 -19581.45 88888.00 2010-11-24 01:42:40.000 328 26230.30 230.18 -19581.44 32728.73 2010-11-24 01:42:41.000 328 26230.32 230.22 -19581.45 88888.00 2010-11-24 01:42:42.000 328 26230.32 230.20 -19581.42 88888.00 2010-11-24 01:42:43.000 328 26230.33 230.17 -19581.40 88888.00 2010-11-24 01:42:44.000 328 26230.30 230.20 -19581.44 88888.00 2010-11-24 01:42:45.000 328 26230.29 230.23 -19581.47 32728.84 2010-11-24 01:42:46.000 328 26230.33 230.24 -19581.46 88888.00 2010-11-24 01:42:47.000 328 26230.33 230.18 -19581.44 88888.00 2010-11-24 01:42:48.000 328 26230.33 230.18 -19581.44 88888.00 2010-11-24 01:42:49.000 328 26230.34 230.23 -19581.46 88888.00 2010-11-24 01:42:50.000 328 26230.35 230.25 -19581.46 32728.87 2010-11-24 01:42:51.000 328 26230.32 230.31 -19581.44 88888.00 2010-11-24 01:42:52.000 328 26230.32 230.23 -19581.44 88888.00 2010-11-24 01:42:53.000 328 26230.34 230.17 -19581.48 88888.00 2010-11-24 01:42:54.000 328 26230.31 230.18 -19581.48 88888.00 2010-11-24 01:42:55.000 328 26230.36 230.19 -19581.45 32728.93 2010-11-24 01:42:56.000 328 26230.37 230.21 -19581.45 88888.00 2010-11-24 01:42:57.000 328 26230.35 230.24 -19581.47 88888.00 2010-11-24 01:42:58.000 328 26230.32 230.25 -19581.43 88888.00 2010-11-24 01:42:59.000 328 26230.32 230.20 -19581.44 88888.00 2010-11-24 01:43:00.000 328 26230.38 230.21 -19581.48 32728.82 2010-11-24 01:43:01.000 328 26230.36 230.26 -19581.46 88888.00 2010-11-24 01:43:02.000 328 26230.38 230.22 -19581.47 88888.00 2010-11-24 01:43:03.000 328 26230.34 230.19 -19581.49 88888.00 2010-11-24 01:43:04.000 328 26230.29 230.19 -19581.49 88888.00 2010-11-24 01:43:05.000 328 26230.31 230.24 -19581.48 32728.75 2010-11-24 01:43:06.000 328 26230.31 230.26 -19581.50 88888.00 2010-11-24 01:43:07.000 328 26230.30 230.19 -19581.50 88888.00 2010-11-24 01:43:08.000 328 26230.30 230.18 -19581.46 88888.00 2010-11-24 01:43:09.000 328 26230.30 230.20 -19581.46 88888.00 2010-11-24 01:43:10.000 328 26230.31 230.22 -19581.44 32728.83 2010-11-24 01:43:11.000 328 26230.29 230.29 -19581.46 88888.00 2010-11-24 01:43:12.000 328 26230.29 230.28 -19581.45 88888.00 2010-11-24 01:43:13.000 328 26230.29 230.24 -19581.45 88888.00 2010-11-24 01:43:14.000 328 26230.28 230.24 -19581.44 88888.00 2010-11-24 01:43:15.000 328 26230.30 230.27 -19581.42 32728.78 2010-11-24 01:43:16.000 328 26230.30 230.33 -19581.43 88888.00 2010-11-24 01:43:17.000 328 26230.31 230.28 -19581.45 88888.00 2010-11-24 01:43:18.000 328 26230.30 230.25 -19581.42 88888.00 2010-11-24 01:43:19.000 328 26230.34 230.28 -19581.45 88888.00 2010-11-24 01:43:20.000 328 26230.35 230.34 -19581.46 32728.80 2010-11-24 01:43:21.000 328 26230.33 230.36 -19581.47 88888.00 2010-11-24 01:43:22.000 328 26230.27 230.33 -19581.44 88888.00 2010-11-24 01:43:23.000 328 26230.24 230.28 -19581.42 88888.00 2010-11-24 01:43:24.000 328 26230.28 230.27 -19581.46 88888.00 2010-11-24 01:43:25.000 328 26230.30 230.33 -19581.48 32728.84 2010-11-24 01:43:26.000 328 26230.31 230.41 -19581.46 88888.00 2010-11-24 01:43:27.000 328 26230.29 230.39 -19581.43 88888.00 2010-11-24 01:43:28.000 328 26230.30 230.33 -19581.47 88888.00 2010-11-24 01:43:29.000 328 26230.30 230.29 -19581.46 88888.00 2010-11-24 01:43:30.000 328 26230.30 230.33 -19581.44 32728.77 2010-11-24 01:43:31.000 328 26230.29 230.37 -19581.46 88888.00 2010-11-24 01:43:32.000 328 26230.28 230.35 -19581.46 88888.00 2010-11-24 01:43:33.000 328 26230.29 230.34 -19581.44 88888.00 2010-11-24 01:43:34.000 328 26230.30 230.36 -19581.44 88888.00 2010-11-24 01:43:35.000 328 26230.30 230.38 -19581.43 32728.80 2010-11-24 01:43:36.000 328 26230.30 230.42 -19581.44 88888.00 2010-11-24 01:43:37.000 328 26230.32 230.40 -19581.46 88888.00 2010-11-24 01:43:38.000 328 26230.30 230.34 -19581.43 88888.00 2010-11-24 01:43:39.000 328 26230.29 230.35 -19581.46 88888.00 2010-11-24 01:43:40.000 328 26230.33 230.41 -19581.46 32728.73 2010-11-24 01:43:41.000 328 26230.34 230.46 -19581.45 88888.00 2010-11-24 01:43:42.000 328 26230.30 230.43 -19581.46 88888.00 2010-11-24 01:43:43.000 328 26230.29 230.43 -19581.46 88888.00 2010-11-24 01:43:44.000 328 26230.30 230.44 -19581.47 88888.00 2010-11-24 01:43:45.000 328 26230.33 230.47 -19581.45 32728.80 2010-11-24 01:43:46.000 328 26230.34 230.52 -19581.47 88888.00 2010-11-24 01:43:47.000 328 26230.35 230.47 -19581.46 88888.00 2010-11-24 01:43:48.000 328 26230.31 230.44 -19581.46 88888.00 2010-11-24 01:43:49.000 328 26230.30 230.44 -19581.43 88888.00 2010-11-24 01:43:50.000 328 26230.30 230.44 -19581.44 32728.78 2010-11-24 01:43:51.000 328 26230.34 230.45 -19581.46 88888.00 2010-11-24 01:43:52.000 328 26230.33 230.43 -19581.45 88888.00 2010-11-24 01:43:53.000 328 26230.29 230.41 -19581.43 88888.00 2010-11-24 01:43:54.000 328 26230.28 230.44 -19581.46 88888.00 2010-11-24 01:43:55.000 328 26230.27 230.48 -19581.47 32728.73 2010-11-24 01:43:56.000 328 26230.28 230.52 -19581.45 88888.00 2010-11-24 01:43:57.000 328 26230.28 230.49 -19581.42 88888.00 2010-11-24 01:43:58.000 328 26230.31 230.44 -19581.42 88888.00 2010-11-24 01:43:59.000 328 26230.31 230.44 -19581.42 88888.00 2010-11-24 01:44:00.000 328 26230.33 230.46 -19581.39 32728.78 2010-11-24 01:44:01.000 328 26230.35 230.49 -19581.44 88888.00 2010-11-24 01:44:02.000 328 26230.34 230.50 -19581.47 88888.00 2010-11-24 01:44:03.000 328 26230.34 230.45 -19581.45 88888.00 2010-11-24 01:44:04.000 328 26230.36 230.46 -19581.43 88888.00 2010-11-24 01:44:05.000 328 26230.35 230.55 -19581.41 32728.91 2010-11-24 01:44:06.000 328 26230.34 230.56 -19581.45 88888.00 2010-11-24 01:44:07.000 328 26230.36 230.54 -19581.44 88888.00 2010-11-24 01:44:08.000 328 26230.36 230.52 -19581.45 88888.00 2010-11-24 01:44:09.000 328 26230.34 230.50 -19581.43 88888.00 2010-11-24 01:44:10.000 328 26230.34 230.52 -19581.44 32728.75 2010-11-24 01:44:11.000 328 26230.35 230.59 -19581.45 88888.00 2010-11-24 01:44:12.000 328 26230.35 230.55 -19581.42 88888.00 2010-11-24 01:44:13.000 328 26230.33 230.52 -19581.43 88888.00 2010-11-24 01:44:14.000 328 26230.34 230.51 -19581.42 88888.00 2010-11-24 01:44:15.000 328 26230.31 230.54 -19581.42 32728.84 2010-11-24 01:44:16.000 328 26230.31 230.58 -19581.42 88888.00 2010-11-24 01:44:17.000 328 26230.33 230.59 -19581.44 88888.00 2010-11-24 01:44:18.000 328 26230.29 230.53 -19581.44 88888.00 2010-11-24 01:44:19.000 328 26230.28 230.55 -19581.43 88888.00 2010-11-24 01:44:20.000 328 26230.29 230.63 -19581.48 32728.87 2010-11-24 01:44:21.000 328 26230.33 230.64 -19581.49 88888.00 2010-11-24 01:44:22.000 328 26230.35 230.63 -19581.48 88888.00 2010-11-24 01:44:23.000 328 26230.34 230.59 -19581.46 88888.00 2010-11-24 01:44:24.000 328 26230.32 230.55 -19581.45 88888.00 2010-11-24 01:44:25.000 328 26230.35 230.59 -19581.50 32728.72 2010-11-24 01:44:26.000 328 26230.33 230.62 -19581.50 88888.00 2010-11-24 01:44:27.000 328 26230.36 230.64 -19581.49 88888.00 2010-11-24 01:44:28.000 328 26230.35 230.62 -19581.48 88888.00 2010-11-24 01:44:29.000 328 26230.33 230.56 -19581.47 88888.00 2010-11-24 01:44:30.000 328 26230.34 230.62 -19581.47 32728.81 2010-11-24 01:44:31.000 328 26230.31 230.65 -19581.42 88888.00 2010-11-24 01:44:32.000 328 26230.33 230.61 -19581.43 88888.00 2010-11-24 01:44:33.000 328 26230.32 230.59 -19581.45 88888.00 2010-11-24 01:44:34.000 328 26230.32 230.56 -19581.45 88888.00 2010-11-24 01:44:35.000 328 26230.34 230.62 -19581.44 32728.72 2010-11-24 01:44:36.000 328 26230.34 230.69 -19581.42 88888.00 2010-11-24 01:44:37.000 328 26230.36 230.63 -19581.45 88888.00 2010-11-24 01:44:38.000 328 26230.36 230.58 -19581.43 88888.00 2010-11-24 01:44:39.000 328 26230.35 230.61 -19581.42 88888.00 2010-11-24 01:44:40.000 328 26230.31 230.66 -19581.42 32728.82 2010-11-24 01:44:41.000 328 26230.33 230.69 -19581.44 88888.00 2010-11-24 01:44:42.000 328 26230.36 230.64 -19581.44 88888.00 2010-11-24 01:44:43.000 328 26230.34 230.62 -19581.43 88888.00 2010-11-24 01:44:44.000 328 26230.35 230.58 -19581.45 88888.00 2010-11-24 01:44:45.000 328 26230.33 230.65 -19581.47 32728.83 2010-11-24 01:44:46.000 328 26230.32 230.67 -19581.48 88888.00 2010-11-24 01:44:47.000 328 26230.33 230.61 -19581.46 88888.00 2010-11-24 01:44:48.000 328 26230.36 230.61 -19581.45 88888.00 2010-11-24 01:44:49.000 328 26230.40 230.62 -19581.44 88888.00 2010-11-24 01:44:50.000 328 26230.40 230.64 -19581.41 32728.72 2010-11-24 01:44:51.000 328 26230.35 230.71 -19581.41 88888.00 2010-11-24 01:44:52.000 328 26230.31 230.68 -19581.42 88888.00 2010-11-24 01:44:53.000 328 26230.31 230.63 -19581.43 88888.00 2010-11-24 01:44:54.000 328 26230.31 230.59 -19581.39 88888.00 2010-11-24 01:44:55.000 328 26230.34 230.66 -19581.40 32728.86 2010-11-24 01:44:56.000 328 26230.35 230.70 -19581.39 88888.00 2010-11-24 01:44:57.000 328 26230.34 230.64 -19581.39 88888.00 2010-11-24 01:44:58.000 328 26230.36 230.57 -19581.38 88888.00 2010-11-24 01:44:59.000 328 26230.36 230.58 -19581.37 88888.00 2010-11-24 01:45:00.000 328 26230.34 230.60 -19581.40 32728.78 2010-11-24 01:45:01.000 328 26230.34 230.63 -19581.39 88888.00 2010-11-24 01:45:02.000 328 26230.36 230.63 -19581.36 88888.00 2010-11-24 01:45:03.000 328 26230.36 230.64 -19581.34 88888.00 2010-11-24 01:45:04.000 328 26230.34 230.62 -19581.34 88888.00 2010-11-24 01:45:05.000 328 26230.32 230.68 -19581.37 32728.67 2010-11-24 01:45:06.000 328 26230.31 230.74 -19581.42 88888.00 2010-11-24 01:45:07.000 328 26230.33 230.68 -19581.39 88888.00 2010-11-24 01:45:08.000 328 26230.36 230.60 -19581.38 88888.00 2010-11-24 01:45:09.000 328 26230.37 230.60 -19581.38 88888.00 2010-11-24 01:45:10.000 328 26230.33 230.65 -19581.39 32728.69 2010-11-24 01:45:11.000 328 26230.31 230.69 -19581.39 88888.00 2010-11-24 01:45:12.000 328 26230.30 230.65 -19581.36 88888.00 2010-11-24 01:45:13.000 328 26230.28 230.60 -19581.36 88888.00 2010-11-24 01:45:14.000 328 26230.25 230.61 -19581.38 88888.00 2010-11-24 01:45:15.000 328 26230.25 230.65 -19581.37 32728.87 2010-11-24 01:45:16.000 328 26230.28 230.65 -19581.37 88888.00 2010-11-24 01:45:17.000 328 26230.29 230.64 -19581.38 88888.00 2010-11-24 01:45:18.000 328 26230.30 230.62 -19581.37 88888.00 2010-11-24 01:45:19.000 328 26230.27 230.64 -19581.38 88888.00 2010-11-24 01:45:20.000 328 26230.25 230.66 -19581.36 32728.74 2010-11-24 01:45:21.000 328 26230.27 230.67 -19581.36 88888.00 2010-11-24 01:45:22.000 328 26230.28 230.66 -19581.39 88888.00 2010-11-24 01:45:23.000 328 26230.27 230.65 -19581.38 88888.00 2010-11-24 01:45:24.000 328 26230.27 230.65 -19581.39 88888.00 2010-11-24 01:45:25.000 328 26230.27 230.70 -19581.40 32728.73 2010-11-24 01:45:26.000 328 26230.28 230.74 -19581.43 88888.00 2010-11-24 01:45:27.000 328 26230.30 230.72 -19581.43 88888.00 2010-11-24 01:45:28.000 328 26230.31 230.69 -19581.42 88888.00 2010-11-24 01:45:29.000 328 26230.28 230.65 -19581.40 88888.00 2010-11-24 01:45:30.000 328 26230.25 230.70 -19581.40 32728.66 2010-11-24 01:45:31.000 328 26230.24 230.74 -19581.38 88888.00 2010-11-24 01:45:32.000 328 26230.27 230.70 -19581.38 88888.00 2010-11-24 01:45:33.000 328 26230.25 230.64 -19581.38 88888.00 2010-11-24 01:45:34.000 328 26230.26 230.63 -19581.44 88888.00 2010-11-24 01:45:35.000 328 26230.26 230.65 -19581.42 32728.71 2010-11-24 01:45:36.000 328 26230.24 230.67 -19581.41 88888.00 2010-11-24 01:45:37.000 328 26230.25 230.65 -19581.39 88888.00 2010-11-24 01:45:38.000 328 26230.23 230.64 -19581.39 88888.00 2010-11-24 01:45:39.000 328 26230.23 230.65 -19581.37 88888.00 2010-11-24 01:45:40.000 328 26230.24 230.69 -19581.37 32728.82 2010-11-24 01:45:41.000 328 26230.22 230.72 -19581.41 88888.00 2010-11-24 01:45:42.000 328 26230.24 230.69 -19581.39 88888.00 2010-11-24 01:45:43.000 328 26230.26 230.65 -19581.41 88888.00 2010-11-24 01:45:44.000 328 26230.24 230.66 -19581.40 88888.00 2010-11-24 01:45:45.000 328 26230.24 230.70 -19581.40 32728.63 2010-11-24 01:45:46.000 328 26230.23 230.72 -19581.39 88888.00 2010-11-24 01:45:47.000 328 26230.20 230.72 -19581.39 88888.00 2010-11-24 01:45:48.000 328 26230.21 230.69 -19581.39 88888.00 2010-11-24 01:45:49.000 328 26230.22 230.69 -19581.38 88888.00 2010-11-24 01:45:50.000 328 26230.21 230.71 -19581.39 32728.79 2010-11-24 01:45:51.000 328 26230.21 230.75 -19581.41 88888.00 2010-11-24 01:45:52.000 328 26230.21 230.71 -19581.42 88888.00 2010-11-24 01:45:53.000 328 26230.20 230.72 -19581.38 88888.00 2010-11-24 01:45:54.000 328 26230.23 230.74 -19581.36 88888.00 2010-11-24 01:45:55.000 328 26230.25 230.77 -19581.39 32728.58 2010-11-24 01:45:56.000 328 26230.26 230.81 -19581.40 88888.00 2010-11-24 01:45:57.000 328 26230.26 230.78 -19581.41 88888.00 2010-11-24 01:45:58.000 328 26230.28 230.70 -19581.43 88888.00 2010-11-24 01:45:59.000 328 26230.27 230.71 -19581.39 88888.00 2010-11-24 01:46:00.000 328 26230.26 230.77 -19581.40 32728.67 2010-11-24 01:46:01.000 328 26230.23 230.79 -19581.40 88888.00 2010-11-24 01:46:02.000 328 26230.23 230.74 -19581.41 88888.00 2010-11-24 01:46:03.000 328 26230.26 230.69 -19581.41 88888.00 2010-11-24 01:46:04.000 328 26230.26 230.66 -19581.41 88888.00 2010-11-24 01:46:05.000 328 26230.26 230.70 -19581.39 32728.57 2010-11-24 01:46:06.000 328 26230.23 230.72 -19581.41 88888.00 2010-11-24 01:46:07.000 328 26230.28 230.71 -19581.38 88888.00 2010-11-24 01:46:08.000 328 26230.27 230.70 -19581.42 88888.00 2010-11-24 01:46:09.000 328 26230.24 230.71 -19581.42 88888.00 2010-11-24 01:46:10.000 328 26230.26 230.73 -19581.43 32728.65 2010-11-24 01:46:11.000 328 26230.23 230.76 -19581.44 88888.00 2010-11-24 01:46:12.000 328 26230.24 230.70 -19581.43 88888.00 2010-11-24 01:46:13.000 328 26230.23 230.66 -19581.43 88888.00 2010-11-24 01:46:14.000 328 26230.20 230.68 -19581.43 88888.00 2010-11-24 01:46:15.000 328 26230.19 230.75 -19581.46 32728.70 2010-11-24 01:46:16.000 328 26230.18 230.82 -19581.50 88888.00 2010-11-24 01:46:17.000 328 26230.21 230.80 -19581.48 88888.00 2010-11-24 01:46:18.000 328 26230.20 230.77 -19581.45 88888.00 2010-11-24 01:46:19.000 328 26230.17 230.78 -19581.47 88888.00 2010-11-24 01:46:20.000 328 26230.17 230.81 -19581.45 32728.55 2010-11-24 01:46:21.000 328 26230.17 230.85 -19581.44 88888.00 2010-11-24 01:46:22.000 328 26230.20 230.79 -19581.41 88888.00 2010-11-24 01:46:23.000 328 26230.17 230.75 -19581.38 88888.00 2010-11-24 01:46:24.000 328 26230.17 230.75 -19581.37 88888.00 2010-11-24 01:46:25.000 328 26230.17 230.78 -19581.39 32728.66 2010-11-24 01:46:26.000 328 26230.15 230.80 -19581.38 88888.00 2010-11-24 01:46:27.000 328 26230.12 230.76 -19581.41 88888.00 2010-11-24 01:46:28.000 328 26230.15 230.70 -19581.40 88888.00 2010-11-24 01:46:29.000 328 26230.13 230.70 -19581.39 88888.00 2010-11-24 01:46:30.000 328 26230.14 230.75 -19581.42 32728.52 2010-11-24 01:46:31.000 328 26230.14 230.78 -19581.38 88888.00 2010-11-24 01:46:32.000 328 26230.16 230.78 -19581.36 88888.00 2010-11-24 01:46:33.000 328 26230.14 230.78 -19581.37 88888.00 2010-11-24 01:46:34.000 328 26230.13 230.75 -19581.38 88888.00 2010-11-24 01:46:35.000 328 26230.12 230.77 -19581.39 32728.59 2010-11-24 01:46:36.000 328 26230.12 230.80 -19581.39 88888.00 2010-11-24 01:46:37.000 328 26230.12 230.76 -19581.42 88888.00 2010-11-24 01:46:38.000 328 26230.10 230.71 -19581.44 88888.00 2010-11-24 01:46:39.000 328 26230.09 230.70 -19581.42 88888.00 2010-11-24 01:46:40.000 328 26230.07 230.76 -19581.42 32728.56 2010-11-24 01:46:41.000 328 26230.06 230.80 -19581.42 88888.00 2010-11-24 01:46:42.000 328 26230.05 230.73 -19581.40 88888.00 2010-11-24 01:46:43.000 328 26230.03 230.67 -19581.40 88888.00 2010-11-24 01:46:44.000 328 26230.04 230.68 -19581.41 88888.00 2010-11-24 01:46:45.000 328 26230.04 230.73 -19581.43 32728.62 2010-11-24 01:46:46.000 328 26230.01 230.76 -19581.42 88888.00 2010-11-24 01:46:47.000 328 26229.99 230.76 -19581.42 88888.00 2010-11-24 01:46:48.000 328 26229.99 230.72 -19581.41 88888.00 2010-11-24 01:46:49.000 328 26230.00 230.73 -19581.41 88888.00 2010-11-24 01:46:50.000 328 26230.02 230.76 -19581.42 32728.56 2010-11-24 01:46:51.000 328 26230.00 230.72 -19581.42 88888.00 2010-11-24 01:46:52.000 328 26229.98 230.71 -19581.40 88888.00 2010-11-24 01:46:53.000 328 26229.98 230.68 -19581.39 88888.00 2010-11-24 01:46:54.000 328 26229.99 230.68 -19581.42 88888.00 2010-11-24 01:46:55.000 328 26229.97 230.69 -19581.40 32728.47 2010-11-24 01:46:56.000 328 26230.00 230.71 -19581.40 88888.00 2010-11-24 01:46:57.000 328 26230.03 230.68 -19581.40 88888.00 2010-11-24 01:46:58.000 328 26230.01 230.65 -19581.43 88888.00 2010-11-24 01:46:59.000 328 26230.01 230.65 -19581.44 88888.00 2010-11-24 01:47:00.000 328 26229.99 230.64 -19581.40 32728.58 2010-11-24 01:47:01.000 328 26229.97 230.66 -19581.40 88888.00 2010-11-24 01:47:02.000 328 26229.97 230.61 -19581.42 88888.00 2010-11-24 01:47:03.000 328 26229.98 230.60 -19581.40 88888.00 2010-11-24 01:47:04.000 328 26229.98 230.63 -19581.42 88888.00 2010-11-24 01:47:05.000 328 26230.02 230.66 -19581.44 32728.46 2010-11-24 01:47:06.000 328 26230.02 230.71 -19581.44 88888.00 2010-11-24 01:47:07.000 328 26230.03 230.67 -19581.44 88888.00 2010-11-24 01:47:08.000 328 26230.02 230.64 -19581.43 88888.00 2010-11-24 01:47:09.000 328 26229.99 230.64 -19581.47 88888.00 2010-11-24 01:47:10.000 328 26229.98 230.68 -19581.50 32728.49 2010-11-24 01:47:11.000 328 26229.95 230.72 -19581.48 88888.00 2010-11-24 01:47:12.000 328 26229.94 230.70 -19581.47 88888.00 2010-11-24 01:47:13.000 328 26229.99 230.68 -19581.44 88888.00 2010-11-24 01:47:14.000 328 26229.98 230.69 -19581.44 88888.00 2010-11-24 01:47:15.000 328 26229.97 230.72 -19581.44 32728.41 2010-11-24 01:47:16.000 328 26229.97 230.74 -19581.45 88888.00 2010-11-24 01:47:17.000 328 26229.98 230.71 -19581.44 88888.00 2010-11-24 01:47:18.000 328 26229.96 230.70 -19581.46 88888.00 2010-11-24 01:47:19.000 328 26229.96 230.72 -19581.47 88888.00 2010-11-24 01:47:20.000 328 26229.95 230.76 -19581.45 32728.38 2010-11-24 01:47:21.000 328 26229.96 230.81 -19581.45 88888.00 2010-11-24 01:47:22.000 328 26229.96 230.78 -19581.45 88888.00 2010-11-24 01:47:23.000 328 26229.93 230.73 -19581.46 88888.00 2010-11-24 01:47:24.000 328 26229.91 230.69 -19581.49 88888.00 2010-11-24 01:47:25.000 328 26229.90 230.77 -19581.47 32728.43 2010-11-24 01:47:26.000 328 26229.94 230.79 -19581.45 88888.00 2010-11-24 01:47:27.000 328 26229.92 230.78 -19581.42 88888.00 2010-11-24 01:47:28.000 328 26229.91 230.75 -19581.44 88888.00 2010-11-24 01:47:29.000 328 26229.93 230.75 -19581.47 88888.00 2010-11-24 01:47:30.000 328 26229.91 230.74 -19581.46 32728.42 2010-11-24 01:47:31.000 328 26229.89 230.81 -19581.45 88888.00 2010-11-24 01:47:32.000 328 26229.87 230.80 -19581.45 88888.00 2010-11-24 01:47:33.000 328 26229.88 230.76 -19581.47 88888.00 2010-11-24 01:47:34.000 328 26229.91 230.71 -19581.49 88888.00 2010-11-24 01:47:35.000 328 26229.94 230.74 -19581.46 32728.50 2010-11-24 01:47:36.000 328 26229.95 230.80 -19581.43 88888.00 2010-11-24 01:47:37.000 328 26229.96 230.78 -19581.43 88888.00 2010-11-24 01:47:38.000 328 26229.94 230.78 -19581.47 88888.00 2010-11-24 01:47:39.000 328 26229.92 230.74 -19581.47 88888.00 2010-11-24 01:47:40.000 328 26229.95 230.78 -19581.48 32728.43 2010-11-24 01:47:41.000 328 26229.98 230.86 -19581.51 88888.00 2010-11-24 01:47:42.000 328 26229.95 230.83 -19581.48 88888.00 2010-11-24 01:47:43.000 328 26229.94 230.79 -19581.48 88888.00 2010-11-24 01:47:44.000 328 26229.96 230.79 -19581.47 88888.00 2010-11-24 01:47:45.000 328 26229.98 230.82 -19581.45 32728.51 2010-11-24 01:47:46.000 328 26229.97 230.86 -19581.45 88888.00 2010-11-24 01:47:47.000 328 26229.97 230.80 -19581.44 88888.00 2010-11-24 01:47:48.000 328 26229.96 230.76 -19581.42 88888.00 2010-11-24 01:47:49.000 328 26229.91 230.75 -19581.43 88888.00 2010-11-24 01:47:50.000 328 26229.91 230.79 -19581.45 32728.33 2010-11-24 01:47:51.000 328 26229.89 230.84 -19581.47 88888.00 2010-11-24 01:47:52.000 328 26229.90 230.81 -19581.44 88888.00 2010-11-24 01:47:53.000 328 26229.93 230.73 -19581.45 88888.00 2010-11-24 01:47:54.000 328 26229.94 230.72 -19581.44 88888.00 2010-11-24 01:47:55.000 328 26229.92 230.76 -19581.45 32728.35 2010-11-24 01:47:56.000 328 26229.86 230.82 -19581.44 88888.00 2010-11-24 01:47:57.000 328 26229.89 230.82 -19581.46 88888.00 2010-11-24 01:47:58.000 328 26229.87 230.75 -19581.44 88888.00 2010-11-24 01:47:59.000 328 26229.88 230.75 -19581.46 88888.00 2010-11-24 01:48:00.000 328 26229.92 230.82 -19581.45 32728.36 2010-11-24 01:48:01.000 328 26229.94 230.87 -19581.45 88888.00 2010-11-24 01:48:02.000 328 26229.93 230.84 -19581.43 88888.00 2010-11-24 01:48:03.000 328 26229.92 230.79 -19581.41 88888.00 2010-11-24 01:48:04.000 328 26229.94 230.81 -19581.38 88888.00 2010-11-24 01:48:05.000 328 26229.94 230.82 -19581.40 32728.31 2010-11-24 01:48:06.000 328 26229.93 230.88 -19581.44 88888.00 2010-11-24 01:48:07.000 328 26229.93 230.87 -19581.43 88888.00 2010-11-24 01:48:08.000 328 26229.93 230.83 -19581.45 88888.00 2010-11-24 01:48:09.000 328 26229.91 230.82 -19581.42 88888.00 2010-11-24 01:48:10.000 328 26229.89 230.87 -19581.40 32728.54 2010-11-24 01:48:11.000 328 26229.87 230.90 -19581.41 88888.00 2010-11-24 01:48:12.000 328 26229.86 230.86 -19581.39 88888.00 2010-11-24 01:48:13.000 328 26229.88 230.83 -19581.39 88888.00 2010-11-24 01:48:14.000 328 26229.91 230.81 -19581.43 88888.00 2010-11-24 01:48:15.000 328 26229.87 230.85 -19581.41 32728.33 2010-11-24 01:48:16.000 328 26229.89 230.89 -19581.44 88888.00 2010-11-24 01:48:17.000 328 26229.90 230.84 -19581.45 88888.00 2010-11-24 01:48:18.000 328 26229.91 230.85 -19581.42 88888.00 2010-11-24 01:48:19.000 328 26229.93 230.84 -19581.44 88888.00 2010-11-24 01:48:20.000 328 26229.94 230.86 -19581.44 32728.44 2010-11-24 01:48:21.000 328 26229.94 230.90 -19581.44 88888.00 2010-11-24 01:48:22.000 328 26229.89 230.90 -19581.45 88888.00 2010-11-24 01:48:23.000 328 26229.85 230.86 -19581.47 88888.00 2010-11-24 01:48:24.000 328 26229.85 230.88 -19581.46 88888.00 2010-11-24 01:48:25.000 328 26229.85 230.90 -19581.43 32728.26 2010-11-24 01:48:26.000 328 26229.84 230.93 -19581.44 88888.00 2010-11-24 01:48:27.000 328 26229.84 230.89 -19581.42 88888.00 2010-11-24 01:48:28.000 328 26229.83 230.86 -19581.41 88888.00 2010-11-24 01:48:29.000 328 26229.81 230.88 -19581.40 88888.00 2010-11-24 01:48:30.000 328 26229.80 230.87 -19581.40 32728.25 2010-11-24 01:48:31.000 328 26229.81 230.89 -19581.42 88888.00 2010-11-24 01:48:32.000 328 26229.80 230.86 -19581.39 88888.00 2010-11-24 01:48:33.000 328 26229.81 230.81 -19581.38 88888.00 2010-11-24 01:48:34.000 328 26229.81 230.82 -19581.39 88888.00 2010-11-24 01:48:35.000 328 26229.83 230.85 -19581.40 32728.32 2010-11-24 01:48:36.000 328 26229.82 230.89 -19581.40 88888.00 2010-11-24 01:48:37.000 328 26229.79 230.89 -19581.40 88888.00 2010-11-24 01:48:38.000 328 26229.74 230.87 -19581.43 88888.00 2010-11-24 01:48:39.000 328 26229.73 230.84 -19581.47 88888.00 2010-11-24 01:48:40.000 328 26229.74 230.87 -19581.41 32728.26 2010-11-24 01:48:41.000 328 26229.75 230.91 -19581.41 88888.00 2010-11-24 01:48:42.000 328 26229.75 230.88 -19581.42 88888.00 2010-11-24 01:48:43.000 328 26229.75 230.84 -19581.43 88888.00 2010-11-24 01:48:44.000 328 26229.77 230.85 -19581.42 88888.00 2010-11-24 01:48:45.000 328 26229.75 230.90 -19581.45 32728.44 2010-11-24 01:48:46.000 328 26229.74 230.93 -19581.46 88888.00 2010-11-24 01:48:47.000 328 26229.72 230.85 -19581.48 88888.00 2010-11-24 01:48:48.000 328 26229.72 230.85 -19581.46 88888.00 2010-11-24 01:48:49.000 328 26229.69 230.85 -19581.43 88888.00 2010-11-24 01:48:50.000 328 26229.68 230.89 -19581.46 32728.31 2010-11-24 01:48:51.000 328 26229.71 230.92 -19581.44 88888.00 2010-11-24 01:48:52.000 328 26229.73 230.91 -19581.48 88888.00 2010-11-24 01:48:53.000 328 26229.75 230.85 -19581.46 88888.00 2010-11-24 01:48:54.000 328 26229.75 230.85 -19581.47 88888.00 2010-11-24 01:48:55.000 328 26229.74 230.92 -19581.48 32728.27 2010-11-24 01:48:56.000 328 26229.73 230.93 -19581.45 88888.00 2010-11-24 01:48:57.000 328 26229.75 230.88 -19581.47 88888.00 2010-11-24 01:48:58.000 328 26229.74 230.83 -19581.47 88888.00 2010-11-24 01:48:59.000 328 26229.71 230.85 -19581.47 88888.00 2010-11-24 01:49:00.000 328 26229.70 230.90 -19581.49 32728.18 2010-11-24 01:49:01.000 328 26229.70 230.96 -19581.47 88888.00 2010-11-24 01:49:02.000 328 26229.71 230.94 -19581.48 88888.00 2010-11-24 01:49:03.000 328 26229.69 230.87 -19581.47 88888.00 2010-11-24 01:49:04.000 328 26229.70 230.87 -19581.46 88888.00 2010-11-24 01:49:05.000 328 26229.72 230.90 -19581.46 32728.37 2010-11-24 01:49:06.000 328 26229.71 230.97 -19581.47 88888.00 2010-11-24 01:49:07.000 328 26229.75 230.94 -19581.49 88888.00 2010-11-24 01:49:08.000 328 26229.74 230.88 -19581.44 88888.00 2010-11-24 01:49:09.000 328 26229.73 230.90 -19581.47 88888.00 2010-11-24 01:49:10.000 328 26229.72 230.94 -19581.49 32728.29 2010-11-24 01:49:11.000 328 26229.73 231.01 -19581.47 88888.00 2010-11-24 01:49:12.000 328 26229.72 231.00 -19581.44 88888.00 2010-11-24 01:49:13.000 328 26229.69 230.93 -19581.45 88888.00 2010-11-24 01:49:14.000 328 26229.69 230.94 -19581.48 88888.00 2010-11-24 01:49:15.000 328 26229.71 231.01 -19581.48 32728.20 2010-11-24 01:49:16.000 328 26229.71 231.04 -19581.48 88888.00 2010-11-24 01:49:17.000 328 26229.67 231.01 -19581.47 88888.00 2010-11-24 01:49:18.000 328 26229.66 230.93 -19581.44 88888.00 2010-11-24 01:49:19.000 328 26229.68 230.91 -19581.46 88888.00 2010-11-24 01:49:20.000 328 26229.69 230.98 -19581.49 32728.37 2010-11-24 01:49:21.000 328 26229.63 231.01 -19581.48 88888.00 2010-11-24 01:49:22.000 328 26229.61 231.00 -19581.47 88888.00 2010-11-24 01:49:23.000 328 26229.63 230.96 -19581.48 88888.00 2010-11-24 01:49:24.000 328 26229.65 230.96 -19581.47 88888.00 2010-11-24 01:49:25.000 328 26229.65 231.01 -19581.47 32728.25 2010-11-24 01:49:26.000 328 26229.66 231.01 -19581.44 88888.00 2010-11-24 01:49:27.000 328 26229.67 231.01 -19581.42 88888.00 2010-11-24 01:49:28.000 328 26229.67 230.97 -19581.44 88888.00 2010-11-24 01:49:29.000 328 26229.66 230.95 -19581.46 88888.00 2010-11-24 01:49:30.000 328 26229.67 230.99 -19581.46 32728.22 2010-11-24 01:49:31.000 328 26229.66 231.03 -19581.44 88888.00 2010-11-24 01:49:32.000 328 26229.59 231.01 -19581.46 88888.00 2010-11-24 01:49:33.000 328 26229.59 230.99 -19581.45 88888.00 2010-11-24 01:49:34.000 328 26229.61 230.98 -19581.48 88888.00 2010-11-24 01:49:35.000 328 26229.63 231.02 -19581.45 32728.14 2010-11-24 01:49:36.000 328 26229.61 231.05 -19581.48 88888.00 2010-11-24 01:49:37.000 328 26229.63 231.02 -19581.50 88888.00 2010-11-24 01:49:38.000 328 26229.64 231.01 -19581.51 88888.00 2010-11-24 01:49:39.000 328 26229.66 230.99 -19581.51 88888.00 2010-11-24 01:49:40.000 328 26229.67 231.03 -19581.53 32728.14 2010-11-24 01:49:41.000 328 26229.67 231.06 -19581.49 88888.00 2010-11-24 01:49:42.000 328 26229.68 231.06 -19581.48 88888.00 2010-11-24 01:49:43.000 328 26229.67 231.02 -19581.47 88888.00 2010-11-24 01:49:44.000 328 26229.67 231.03 -19581.46 88888.00 2010-11-24 01:49:45.000 328 26229.64 231.08 -19581.48 32728.21 2010-11-24 01:49:46.000 328 26229.64 231.12 -19581.46 88888.00 2010-11-24 01:49:47.000 328 26229.61 231.06 -19581.47 88888.00 2010-11-24 01:49:48.000 328 26229.61 231.03 -19581.48 88888.00 2010-11-24 01:49:49.000 328 26229.58 230.99 -19581.48 88888.00 2010-11-24 01:49:50.000 328 26229.59 231.03 -19581.50 32728.19 2010-11-24 01:49:51.000 328 26229.58 231.07 -19581.49 88888.00 2010-11-24 01:49:52.000 328 26229.58 231.06 -19581.47 88888.00 2010-11-24 01:49:53.000 328 26229.59 231.04 -19581.47 88888.00 2010-11-24 01:49:54.000 328 26229.59 231.04 -19581.48 88888.00 2010-11-24 01:49:55.000 328 26229.57 231.07 -19581.52 32728.28 2010-11-24 01:49:56.000 328 26229.54 231.08 -19581.51 88888.00 2010-11-24 01:49:57.000 328 26229.52 231.07 -19581.48 88888.00 2010-11-24 01:49:58.000 328 26229.55 231.02 -19581.48 88888.00 2010-11-24 01:49:59.000 328 26229.56 231.02 -19581.52 88888.00 2010-11-24 01:50:00.000 328 26229.56 231.03 -19581.48 32728.18 2010-11-24 01:50:01.000 328 26229.58 231.04 -19581.47 88888.00 2010-11-24 01:50:02.000 328 26229.60 231.01 -19581.49 88888.00 2010-11-24 01:50:03.000 328 26229.62 230.97 -19581.50 88888.00 2010-11-24 01:50:04.000 328 26229.61 230.99 -19581.49 88888.00 2010-11-24 01:50:05.000 328 26229.58 231.03 -19581.48 32728.14 2010-11-24 01:50:06.000 328 26229.54 231.07 -19581.49 88888.00 2010-11-24 01:50:07.000 328 26229.57 231.06 -19581.51 88888.00 2010-11-24 01:50:08.000 328 26229.57 231.03 -19581.52 88888.00 2010-11-24 01:50:09.000 328 26229.56 231.03 -19581.49 88888.00 2010-11-24 01:50:10.000 328 26229.54 231.05 -19581.48 32728.06 2010-11-24 01:50:11.000 328 26229.56 231.06 -19581.52 88888.00 2010-11-24 01:50:12.000 328 26229.56 231.02 -19581.51 88888.00 2010-11-24 01:50:13.000 328 26229.56 231.01 -19581.52 88888.00 2010-11-24 01:50:14.000 328 26229.57 230.99 -19581.53 88888.00 2010-11-24 01:50:15.000 328 26229.57 231.04 -19581.54 32728.04 2010-11-24 01:50:16.000 328 26229.54 231.07 -19581.54 88888.00 2010-11-24 01:50:17.000 328 26229.53 231.05 -19581.54 88888.00 2010-11-24 01:50:18.000 328 26229.52 231.02 -19581.50 88888.00 2010-11-24 01:50:19.000 328 26229.47 231.01 -19581.46 88888.00 2010-11-24 01:50:20.000 328 26229.48 231.04 -19581.46 32728.13 2010-11-24 01:50:21.000 328 26229.50 231.08 -19581.49 88888.00 2010-11-24 01:50:22.000 328 26229.49 231.06 -19581.53 88888.00 2010-11-24 01:50:23.000 328 26229.46 231.07 -19581.51 88888.00 2010-11-24 01:50:24.000 328 26229.48 231.07 -19581.48 88888.00 2010-11-24 01:50:25.000 328 26229.47 231.09 -19581.49 32728.04 2010-11-24 01:50:26.000 328 26229.45 231.07 -19581.54 88888.00 2010-11-24 01:50:27.000 328 26229.45 231.08 -19581.55 88888.00 2010-11-24 01:50:28.000 328 26229.47 231.05 -19581.53 88888.00 2010-11-24 01:50:29.000 328 26229.48 231.07 -19581.50 88888.00 2010-11-24 01:50:30.000 328 26229.48 231.08 -19581.53 32728.13 2010-11-24 01:50:31.000 328 26229.47 231.13 -19581.54 88888.00 2010-11-24 01:50:32.000 328 26229.44 231.09 -19581.50 88888.00 2010-11-24 01:50:33.000 328 26229.43 231.03 -19581.50 88888.00 2010-11-24 01:50:34.000 328 26229.44 231.04 -19581.51 88888.00 2010-11-24 01:50:35.000 328 26229.44 231.08 -19581.57 32727.96 2010-11-24 01:50:36.000 328 26229.44 231.12 -19581.55 88888.00 2010-11-24 01:50:37.000 328 26229.44 231.10 -19581.56 88888.00 2010-11-24 01:50:38.000 328 26229.45 231.11 -19581.60 88888.00 2010-11-24 01:50:39.000 328 26229.43 231.10 -19581.58 88888.00 2010-11-24 01:50:40.000 328 26229.42 231.16 -19581.60 32727.94 2010-11-24 01:50:41.000 328 26229.39 231.19 -19581.58 88888.00 2010-11-24 01:50:42.000 328 26229.45 231.13 -19581.54 88888.00 2010-11-24 01:50:43.000 328 26229.43 231.10 -19581.49 88888.00 2010-11-24 01:50:44.000 328 26229.39 231.13 -19581.50 88888.00 2010-11-24 01:50:45.000 328 26229.40 231.17 -19581.54 32727.99 2010-11-24 01:50:46.000 328 26229.44 231.19 -19581.54 88888.00 2010-11-24 01:50:47.000 328 26229.41 231.12 -19581.51 88888.00 2010-11-24 01:50:48.000 328 26229.40 231.09 -19581.54 88888.00 2010-11-24 01:50:49.000 328 26229.43 231.09 -19581.56 88888.00 2010-11-24 01:50:50.000 328 26229.41 231.11 -19581.54 32727.93 2010-11-24 01:50:51.000 328 26229.40 231.17 -19581.50 88888.00 2010-11-24 01:50:52.000 328 26229.42 231.09 -19581.50 88888.00 2010-11-24 01:50:53.000 328 26229.41 231.05 -19581.52 88888.00 2010-11-24 01:50:54.000 328 26229.38 231.06 -19581.53 88888.00 2010-11-24 01:50:55.000 328 26229.35 231.12 -19581.53 32728.05 2010-11-24 01:50:56.000 328 26229.33 231.15 -19581.53 88888.00 2010-11-24 01:50:57.000 328 26229.33 231.09 -19581.51 88888.00 2010-11-24 01:50:58.000 328 26229.35 231.04 -19581.55 88888.00 2010-11-24 01:50:59.000 328 26229.35 231.07 -19581.52 88888.00 2010-11-24 01:51:00.000 328 26229.35 231.13 -19581.53 32727.91 2010-11-24 01:51:01.000 328 26229.33 231.13 -19581.52 88888.00 2010-11-24 01:51:02.000 328 26229.32 231.07 -19581.51 88888.00 2010-11-24 01:51:03.000 328 26229.32 231.07 -19581.54 88888.00 2010-11-24 01:51:04.000 328 26229.33 231.07 -19581.54 88888.00 2010-11-24 01:51:05.000 328 26229.35 231.13 -19581.54 32728.02 2010-11-24 01:51:06.000 328 26229.34 231.18 -19581.53 88888.00 2010-11-24 01:51:07.000 328 26229.34 231.11 -19581.48 88888.00 2010-11-24 01:51:08.000 328 26229.34 231.06 -19581.51 88888.00 2010-11-24 01:51:09.000 328 26229.31 231.07 -19581.51 88888.00 2010-11-24 01:51:10.000 328 26229.32 231.14 -19581.51 32728.00 2010-11-24 01:51:11.000 328 26229.31 231.18 -19581.51 88888.00 2010-11-24 01:51:12.000 328 26229.31 231.13 -19581.50 88888.00 2010-11-24 01:51:13.000 328 26229.31 231.08 -19581.49 88888.00 2010-11-24 01:51:14.000 328 26229.32 231.08 -19581.49 88888.00 2010-11-24 01:51:15.000 328 26229.28 231.15 -19581.50 32727.93 2010-11-24 01:51:16.000 328 26229.29 231.18 -19581.48 88888.00 2010-11-24 01:51:17.000 328 26229.31 231.12 -19581.50 88888.00 2010-11-24 01:51:18.000 328 26229.30 231.06 -19581.47 88888.00 2010-11-24 01:51:19.000 328 26229.32 231.08 -19581.48 88888.00 2010-11-24 01:51:20.000 328 26229.32 231.12 -19581.48 32727.79 2010-11-24 01:51:21.000 328 26229.28 231.16 -19581.48 88888.00 2010-11-24 01:51:22.000 328 26229.29 231.11 -19581.51 88888.00 2010-11-24 01:51:23.000 328 26229.24 231.07 -19581.48 88888.00 2010-11-24 01:51:24.000 328 26229.26 231.07 -19581.46 88888.00 2010-11-24 01:51:25.000 328 26229.29 231.11 -19581.48 32727.82 2010-11-24 01:51:26.000 328 26229.29 231.18 -19581.49 88888.00 2010-11-24 01:51:27.000 328 26229.29 231.13 -19581.48 88888.00 2010-11-24 01:51:28.000 328 26229.26 231.10 -19581.51 88888.00 2010-11-24 01:51:29.000 328 26229.24 231.08 -19581.52 88888.00 2010-11-24 01:51:30.000 328 26229.24 231.11 -19581.51 32727.78 2010-11-24 01:51:31.000 328 26229.24 231.14 -19581.53 88888.00 2010-11-24 01:51:32.000 328 26229.22 231.15 -19581.55 88888.00 2010-11-24 01:51:33.000 328 26229.22 231.10 -19581.53 88888.00 2010-11-24 01:51:34.000 328 26229.23 231.11 -19581.53 88888.00 2010-11-24 01:51:35.000 328 26229.25 231.17 -19581.56 32727.86 2010-11-24 01:51:36.000 328 26229.26 231.22 -19581.55 88888.00 2010-11-24 01:51:37.000 328 26229.26 231.21 -19581.53 88888.00 2010-11-24 01:51:38.000 328 26229.28 231.15 -19581.55 88888.00 2010-11-24 01:51:39.000 328 26229.30 231.18 -19581.53 88888.00 2010-11-24 01:51:40.000 328 26229.30 231.25 -19581.52 32727.89 2010-11-24 01:51:41.000 328 26229.28 231.27 -19581.52 88888.00 2010-11-24 01:51:42.000 328 26229.26 231.22 -19581.50 88888.00 2010-11-24 01:51:43.000 328 26229.27 231.20 -19581.49 88888.00 2010-11-24 01:51:44.000 328 26229.28 231.22 -19581.48 88888.00 2010-11-24 01:51:45.000 328 26229.27 231.28 -19581.48 32727.82 2010-11-24 01:51:46.000 328 26229.26 231.28 -19581.48 88888.00 2010-11-24 01:51:47.000 328 26229.24 231.20 -19581.45 88888.00 2010-11-24 01:51:48.000 328 26229.24 231.18 -19581.46 88888.00 2010-11-24 01:51:49.000 328 26229.22 231.20 -19581.47 88888.00 2010-11-24 01:51:50.000 328 26229.21 231.27 -19581.47 32727.91 2010-11-24 01:51:51.000 328 26229.21 231.30 -19581.53 88888.00 2010-11-24 01:51:52.000 328 26229.25 231.26 -19581.54 88888.00 2010-11-24 01:51:53.000 328 26229.24 231.27 -19581.54 88888.00 2010-11-24 01:51:54.000 328 26229.21 231.24 -19581.53 88888.00 2010-11-24 01:51:55.000 328 26229.17 231.26 -19581.51 32727.72 2010-11-24 01:51:56.000 328 26229.19 231.31 -19581.51 88888.00 2010-11-24 01:51:57.000 328 26229.20 231.29 -19581.52 88888.00 2010-11-24 01:51:58.000 328 26229.19 231.27 -19581.49 88888.00 2010-11-24 01:51:59.000 328 26229.21 231.27 -19581.51 88888.00 2010-11-24 01:52:00.000 328 26229.25 231.29 -19581.51 32727.75 2010-11-24 01:52:01.000 328 26229.23 231.31 -19581.49 88888.00 2010-11-24 01:52:02.000 328 26229.20 231.27 -19581.49 88888.00 2010-11-24 01:52:03.000 328 26229.17 231.25 -19581.49 88888.00 2010-11-24 01:52:04.000 328 26229.16 231.26 -19581.53 88888.00 2010-11-24 01:52:05.000 328 26229.18 231.27 -19581.54 32727.78 2010-11-24 01:52:06.000 328 26229.19 231.28 -19581.53 88888.00 2010-11-24 01:52:07.000 328 26229.17 231.23 -19581.55 88888.00 2010-11-24 01:52:08.000 328 26229.19 231.22 -19581.54 88888.00 2010-11-24 01:52:09.000 328 26229.22 231.20 -19581.49 88888.00 2010-11-24 01:52:10.000 328 26229.21 231.22 -19581.48 32727.79 2010-11-24 01:52:11.000 328 26229.19 231.25 -19581.49 88888.00 2010-11-24 01:52:12.000 328 26229.22 231.21 -19581.48 88888.00 2010-11-24 01:52:13.000 328 26229.21 231.17 -19581.49 88888.00 2010-11-24 01:52:14.000 328 26229.21 231.16 -19581.49 88888.00 2010-11-24 01:52:15.000 328 26229.17 231.20 -19581.54 32727.92 2010-11-24 01:52:16.000 328 26229.19 231.25 -19581.56 88888.00 2010-11-24 01:52:17.000 328 26229.17 231.27 -19581.56 88888.00 2010-11-24 01:52:18.000 328 26229.11 231.22 -19581.57 88888.00 2010-11-24 01:52:19.000 328 26229.14 231.24 -19581.55 88888.00 2010-11-24 01:52:20.000 328 26229.17 231.25 -19581.54 32727.75 2010-11-24 01:52:21.000 328 26229.13 231.28 -19581.56 88888.00 2010-11-24 01:52:22.000 328 26229.12 231.24 -19581.53 88888.00 2010-11-24 01:52:23.000 328 26229.12 231.19 -19581.55 88888.00 2010-11-24 01:52:24.000 328 26229.14 231.18 -19581.56 88888.00 2010-11-24 01:52:25.000 328 26229.14 231.24 -19581.56 32727.64 2010-11-24 01:52:26.000 328 26229.12 231.29 -19581.56 88888.00 2010-11-24 01:52:27.000 328 26229.08 231.21 -19581.57 88888.00 2010-11-24 01:52:28.000 328 26229.08 231.21 -19581.57 88888.00 2010-11-24 01:52:29.000 328 26229.08 231.21 -19581.57 88888.00 2010-11-24 01:52:30.000 328 26229.08 231.21 -19581.54 32727.82 2010-11-24 01:52:31.000 328 26229.05 231.25 -19581.57 88888.00 2010-11-24 01:52:32.000 328 26229.02 231.22 -19581.58 88888.00 2010-11-24 01:52:33.000 328 26229.06 231.16 -19581.57 88888.00 2010-11-24 01:52:34.000 328 26229.11 231.17 -19581.53 88888.00 2010-11-24 01:52:35.000 328 26229.08 231.19 -19581.53 32727.71 2010-11-24 01:52:36.000 328 26229.06 231.22 -19581.55 88888.00 2010-11-24 01:52:37.000 328 26229.07 231.26 -19581.55 88888.00 2010-11-24 01:52:38.000 328 26229.09 231.23 -19581.52 88888.00 2010-11-24 01:52:39.000 328 26229.08 231.26 -19581.53 88888.00 2010-11-24 01:52:40.000 328 26229.07 231.27 -19581.56 32727.70 2010-11-24 01:52:41.000 328 26229.07 231.30 -19581.54 88888.00 2010-11-24 01:52:42.000 328 26229.08 231.25 -19581.56 88888.00 2010-11-24 01:52:43.000 328 26229.04 231.21 -19581.52 88888.00 2010-11-24 01:52:44.000 328 26229.07 231.21 -19581.51 88888.00 2010-11-24 01:52:45.000 328 26229.05 231.27 -19581.49 32727.62 2010-11-24 01:52:46.000 328 26229.05 231.33 -19581.54 88888.00 2010-11-24 01:52:47.000 328 26229.09 231.30 -19581.54 88888.00 2010-11-24 01:52:48.000 328 26229.05 231.25 -19581.50 88888.00 2010-11-24 01:52:49.000 328 26229.03 231.24 -19581.53 88888.00 2010-11-24 01:52:50.000 328 26229.05 231.29 -19581.52 32727.77 2010-11-24 01:52:51.000 328 26229.03 231.32 -19581.52 88888.00 2010-11-24 01:52:52.000 328 26229.03 231.30 -19581.51 88888.00 2010-11-24 01:52:53.000 328 26229.09 231.25 -19581.49 88888.00 2010-11-24 01:52:54.000 328 26229.09 231.27 -19581.51 88888.00 2010-11-24 01:52:55.000 328 26229.08 231.34 -19581.48 32727.71 2010-11-24 01:52:56.000 328 26229.08 231.38 -19581.49 88888.00 2010-11-24 01:52:57.000 328 26229.06 231.29 -19581.48 88888.00 2010-11-24 01:52:58.000 328 26229.07 231.24 -19581.48 88888.00 2010-11-24 01:52:59.000 328 26229.05 231.24 -19581.50 88888.00 2010-11-24 01:53:00.000 328 26229.04 231.30 -19581.52 32727.65 2010-11-24 01:53:01.000 328 26229.04 231.34 -19581.54 88888.00 2010-11-24 01:53:02.000 328 26229.02 231.31 -19581.54 88888.00 2010-11-24 01:53:03.000 328 26229.02 231.29 -19581.53 88888.00 2010-11-24 01:53:04.000 328 26229.02 231.29 -19581.55 88888.00 2010-11-24 01:53:05.000 328 26229.02 231.32 -19581.54 32727.60 2010-11-24 01:53:06.000 328 26229.02 231.38 -19581.56 88888.00 2010-11-24 01:53:07.000 328 26229.02 231.40 -19581.57 88888.00 2010-11-24 01:53:08.000 328 26229.04 231.38 -19581.56 88888.00 2010-11-24 01:53:09.000 328 26229.06 231.37 -19581.58 88888.00 2010-11-24 01:53:10.000 328 26229.02 231.38 -19581.58 32727.73 2010-11-24 01:53:11.000 328 26229.00 231.44 -19581.54 88888.00 2010-11-24 01:53:12.000 328 26229.00 231.41 -19581.56 88888.00 2010-11-24 01:53:13.000 328 26228.99 231.33 -19581.52 88888.00 2010-11-24 01:53:14.000 328 26229.02 231.34 -19581.53 88888.00 2010-11-24 01:53:15.000 328 26229.03 231.36 -19581.53 32727.57 2010-11-24 01:53:16.000 328 26229.04 231.41 -19581.55 88888.00 2010-11-24 01:53:17.000 328 26229.03 231.40 -19581.53 88888.00 2010-11-24 01:53:18.000 328 26228.99 231.40 -19581.48 88888.00 2010-11-24 01:53:19.000 328 26228.99 231.38 -19581.48 88888.00 2010-11-24 01:53:20.000 328 26228.94 231.41 -19581.52 32727.70 2010-11-24 01:53:21.000 328 26228.95 231.45 -19581.56 88888.00 2010-11-24 01:53:22.000 328 26228.97 231.41 -19581.56 88888.00 2010-11-24 01:53:23.000 328 26228.97 231.36 -19581.52 88888.00 2010-11-24 01:53:24.000 328 26228.96 231.34 -19581.51 88888.00 2010-11-24 01:53:25.000 328 26228.99 231.35 -19581.54 32727.72 2010-11-24 01:53:26.000 328 26228.99 231.39 -19581.54 88888.00 2010-11-24 01:53:27.000 328 26229.01 231.40 -19581.55 88888.00 2010-11-24 01:53:28.000 328 26229.00 231.37 -19581.52 88888.00 2010-11-24 01:53:29.000 328 26229.00 231.39 -19581.52 88888.00 2010-11-24 01:53:30.000 328 26229.00 231.45 -19581.51 32727.54 2010-11-24 01:53:31.000 328 26228.99 231.49 -19581.52 88888.00 2010-11-24 01:53:32.000 328 26228.97 231.48 -19581.51 88888.00 2010-11-24 01:53:33.000 328 26228.96 231.46 -19581.49 88888.00 2010-11-24 01:53:34.000 328 26228.94 231.44 -19581.51 88888.00 2010-11-24 01:53:35.000 328 26228.91 231.52 -19581.55 32727.58 2010-11-24 01:53:36.000 328 26228.91 231.54 -19581.57 88888.00 2010-11-24 01:53:37.000 328 26228.91 231.44 -19581.56 88888.00 2010-11-24 01:53:38.000 328 26228.91 231.41 -19581.55 88888.00 2010-11-24 01:53:39.000 328 26228.91 231.43 -19581.58 88888.00 2010-11-24 01:53:40.000 328 26228.91 231.46 -19581.60 32727.49 2010-11-24 01:53:41.000 328 26228.87 231.52 -19581.58 88888.00 2010-11-24 01:53:42.000 328 26228.87 231.48 -19581.56 88888.00 2010-11-24 01:53:43.000 328 26228.88 231.44 -19581.56 88888.00 2010-11-24 01:53:44.000 328 26228.88 231.45 -19581.58 88888.00 2010-11-24 01:53:45.000 328 26228.85 231.49 -19581.56 32727.61 2010-11-24 01:53:46.000 328 26228.85 231.51 -19581.55 88888.00 2010-11-24 01:53:47.000 328 26228.87 231.49 -19581.51 88888.00 2010-11-24 01:53:48.000 328 26228.89 231.44 -19581.48 88888.00 2010-11-24 01:53:49.000 328 26228.87 231.45 -19581.49 88888.00 2010-11-24 01:53:50.000 328 26228.88 231.50 -19581.53 32727.50 2010-11-24 01:53:51.000 328 26228.85 231.51 -19581.52 88888.00 2010-11-24 01:53:52.000 328 26228.85 231.47 -19581.49 88888.00 2010-11-24 01:53:53.000 328 26228.86 231.42 -19581.49 88888.00 2010-11-24 01:53:54.000 328 26228.83 231.44 -19581.51 88888.00 2010-11-24 01:53:55.000 328 26228.84 231.50 -19581.53 32727.47 2010-11-24 01:53:56.000 328 26228.84 231.53 -19581.51 88888.00 2010-11-24 01:53:57.000 328 26228.83 231.48 -19581.51 88888.00 2010-11-24 01:53:58.000 328 26228.83 231.46 -19581.52 88888.00 2010-11-24 01:53:59.000 328 26228.82 231.45 -19581.50 88888.00 2010-11-24 01:54:00.000 328 26228.85 231.50 -19581.50 32727.67 2010-11-24 01:54:01.000 328 26228.86 231.52 -19581.52 88888.00 2010-11-24 01:54:02.000 328 26228.86 231.47 -19581.53 88888.00 2010-11-24 01:54:03.000 328 26228.83 231.45 -19581.52 88888.00 2010-11-24 01:54:04.000 328 26228.79 231.47 -19581.51 88888.00 2010-11-24 01:54:05.000 328 26228.79 231.51 -19581.54 32727.58 2010-11-24 01:54:06.000 328 26228.78 231.56 -19581.55 88888.00 2010-11-24 01:54:07.000 328 26228.80 231.59 -19581.56 88888.00 2010-11-24 01:54:08.000 328 26228.81 231.55 -19581.61 88888.00 2010-11-24 01:54:09.000 328 26228.78 231.54 -19581.56 88888.00 2010-11-24 01:54:10.000 328 26228.75 231.58 -19581.54 32727.44 2010-11-24 01:54:11.000 328 26228.74 231.58 -19581.55 88888.00 2010-11-24 01:54:12.000 328 26228.73 231.55 -19581.54 88888.00 2010-11-24 01:54:13.000 328 26228.75 231.53 -19581.51 88888.00 2010-11-24 01:54:14.000 328 26228.76 231.53 -19581.53 88888.00 2010-11-24 01:54:15.000 328 26228.74 231.57 -19581.51 32727.38 2010-11-24 01:54:16.000 328 26228.75 231.56 -19581.50 88888.00 2010-11-24 01:54:17.000 328 26228.77 231.53 -19581.50 88888.00 2010-11-24 01:54:18.000 328 26228.77 231.51 -19581.47 88888.00 2010-11-24 01:54:19.000 328 26228.78 231.48 -19581.48 88888.00 2010-11-24 01:54:20.000 328 26228.78 231.54 -19581.51 32727.45 2010-11-24 01:54:21.000 328 26228.74 231.59 -19581.51 88888.00 2010-11-24 01:54:22.000 328 26228.72 231.57 -19581.50 88888.00 2010-11-24 01:54:23.000 328 26228.68 231.54 -19581.51 88888.00 2010-11-24 01:54:24.000 328 26228.72 231.53 -19581.47 88888.00 2010-11-24 01:54:25.000 328 26228.69 231.60 -19581.49 32727.42 2010-11-24 01:54:26.000 328 26228.69 231.65 -19581.51 88888.00 2010-11-24 01:54:27.000 328 26228.72 231.60 -19581.52 88888.00 2010-11-24 01:54:28.000 328 26228.72 231.57 -19581.54 88888.00 2010-11-24 01:54:29.000 328 26228.72 231.57 -19581.54 88888.00 2010-11-24 01:54:30.000 328 26228.71 231.60 -19581.54 32727.55 2010-11-24 01:54:31.000 328 26228.74 231.67 -19581.53 88888.00 2010-11-24 01:54:32.000 328 26228.76 231.64 -19581.51 88888.00 2010-11-24 01:54:33.000 328 26228.75 231.60 -19581.50 88888.00 2010-11-24 01:54:34.000 328 26228.81 231.60 -19581.54 88888.00 2010-11-24 01:54:35.000 328 26228.76 231.65 -19581.52 32727.57 2010-11-24 01:54:36.000 328 26228.75 231.69 -19581.50 88888.00 2010-11-24 01:54:37.000 328 26228.75 231.66 -19581.50 88888.00 2010-11-24 01:54:38.000 328 26228.77 231.62 -19581.49 88888.00 2010-11-24 01:54:39.000 328 26228.73 231.63 -19581.46 88888.00 2010-11-24 01:54:40.000 328 26228.71 231.66 -19581.47 32727.43 2010-11-24 01:54:41.000 328 26228.74 231.69 -19581.49 88888.00 2010-11-24 01:54:42.000 328 26228.74 231.66 -19581.47 88888.00 2010-11-24 01:54:43.000 328 26228.72 231.65 -19581.46 88888.00 2010-11-24 01:54:44.000 328 26228.71 231.64 -19581.49 88888.00 2010-11-24 01:54:45.000 328 26228.76 231.70 -19581.50 32727.37 2010-11-24 01:54:46.000 328 26228.74 231.75 -19581.47 88888.00 2010-11-24 01:54:47.000 328 26228.72 231.71 -19581.47 88888.00 2010-11-24 01:54:48.000 328 26228.77 231.71 -19581.49 88888.00 2010-11-24 01:54:49.000 328 26228.76 231.76 -19581.48 88888.00 2010-11-24 01:54:50.000 328 26228.74 231.78 -19581.44 32727.37 2010-11-24 01:54:51.000 328 26228.73 231.83 -19581.44 88888.00 2010-11-24 01:54:52.000 328 26228.73 231.77 -19581.44 88888.00 2010-11-24 01:54:53.000 328 26228.70 231.68 -19581.45 88888.00 2010-11-24 01:54:54.000 328 26228.70 231.69 -19581.45 88888.00 2010-11-24 01:54:55.000 328 26228.70 231.71 -19581.52 32727.40 2010-11-24 01:54:56.000 328 26228.74 231.74 -19581.52 88888.00 2010-11-24 01:54:57.000 328 26228.79 231.76 -19581.51 88888.00 2010-11-24 01:54:58.000 328 26228.77 231.76 -19581.46 88888.00 2010-11-24 01:54:59.000 328 26228.76 231.76 -19581.45 88888.00 2010-11-24 01:55:00.000 328 26228.76 231.79 -19581.47 32727.41 2010-11-24 01:55:01.000 328 26228.76 231.84 -19581.48 88888.00 2010-11-24 01:55:02.000 328 26228.76 231.80 -19581.47 88888.00 2010-11-24 01:55:03.000 328 26228.76 231.73 -19581.47 88888.00 2010-11-24 01:55:04.000 328 26228.76 231.74 -19581.48 88888.00 2010-11-24 01:55:05.000 328 26228.74 231.81 -19581.48 32727.42 2010-11-24 01:55:06.000 328 26228.69 231.85 -19581.51 88888.00 2010-11-24 01:55:07.000 328 26228.66 231.78 -19581.50 88888.00 2010-11-24 01:55:08.000 328 26228.67 231.73 -19581.48 88888.00 2010-11-24 01:55:09.000 328 26228.69 231.75 -19581.46 88888.00 2010-11-24 01:55:10.000 328 26228.71 231.81 -19581.49 32727.42 2010-11-24 01:55:11.000 328 26228.74 231.85 -19581.51 88888.00 2010-11-24 01:55:12.000 328 26228.72 231.78 -19581.52 88888.00 2010-11-24 01:55:13.000 328 26228.71 231.68 -19581.46 88888.00 2010-11-24 01:55:14.000 328 26228.74 231.69 -19581.43 88888.00 2010-11-24 01:55:15.000 328 26228.72 231.82 -19581.42 32727.33 2010-11-24 01:55:16.000 328 26228.74 231.82 -19581.47 88888.00 2010-11-24 01:55:17.000 328 26228.77 231.78 -19581.46 88888.00 2010-11-24 01:55:18.000 328 26228.78 231.76 -19581.46 88888.00 2010-11-24 01:55:19.000 328 26228.72 231.74 -19581.45 88888.00 2010-11-24 01:55:20.000 328 26228.66 231.79 -19581.47 32727.38 2010-11-24 01:55:21.000 328 26228.68 231.83 -19581.48 88888.00 2010-11-24 01:55:22.000 328 26228.72 231.82 -19581.48 88888.00 2010-11-24 01:55:23.000 328 26228.70 231.78 -19581.47 88888.00 2010-11-24 01:55:24.000 328 26228.72 231.80 -19581.46 88888.00 2010-11-24 01:55:25.000 328 26228.71 231.81 -19581.46 32727.32 2010-11-24 01:55:26.000 328 26228.70 231.84 -19581.45 88888.00 2010-11-24 01:55:27.000 328 26228.69 231.79 -19581.44 88888.00 2010-11-24 01:55:28.000 328 26228.69 231.77 -19581.42 88888.00 2010-11-24 01:55:29.000 328 26228.67 231.83 -19581.42 88888.00 2010-11-24 01:55:30.000 328 26228.65 231.87 -19581.47 32727.38 2010-11-24 01:55:31.000 328 26228.62 231.94 -19581.43 88888.00 2010-11-24 01:55:32.000 328 26228.61 231.89 -19581.47 88888.00 2010-11-24 01:55:33.000 328 26228.62 231.86 -19581.47 88888.00 2010-11-24 01:55:34.000 328 26228.64 231.87 -19581.45 88888.00 2010-11-24 01:55:35.000 328 26228.65 231.91 -19581.44 32727.37 2010-11-24 01:55:36.000 328 26228.63 231.96 -19581.47 88888.00 2010-11-24 01:55:37.000 328 26228.67 231.93 -19581.49 88888.00 2010-11-24 01:55:38.000 328 26228.65 231.91 -19581.50 88888.00 2010-11-24 01:55:39.000 328 26228.63 231.90 -19581.49 88888.00 2010-11-24 01:55:40.000 328 26228.65 231.89 -19581.48 32727.29 2010-11-24 01:55:41.000 328 26228.67 231.95 -19581.47 88888.00 2010-11-24 01:55:42.000 328 26228.66 231.92 -19581.48 88888.00 2010-11-24 01:55:43.000 328 26228.67 231.90 -19581.48 88888.00 2010-11-24 01:55:44.000 328 26228.66 231.85 -19581.50 88888.00 2010-11-24 01:55:45.000 328 26228.65 231.86 -19581.51 32727.42 2010-11-24 01:55:46.000 328 26228.67 231.88 -19581.49 88888.00 2010-11-24 01:55:47.000 328 26228.65 231.83 -19581.50 88888.00 2010-11-24 01:55:48.000 328 26228.66 231.84 -19581.50 88888.00 2010-11-24 01:55:49.000 328 26228.64 231.84 -19581.53 88888.00 2010-11-24 01:55:50.000 328 26228.62 231.88 -19581.51 32727.37 2010-11-24 01:55:51.000 328 26228.61 231.94 -19581.49 88888.00 2010-11-24 01:55:52.000 328 26228.60 231.88 -19581.47 88888.00 2010-11-24 01:55:53.000 328 26228.62 231.87 -19581.50 88888.00 2010-11-24 01:55:54.000 328 26228.66 231.88 -19581.49 88888.00 2010-11-24 01:55:55.000 328 26228.67 231.96 -19581.48 32727.32 2010-11-24 01:55:56.000 328 26228.68 231.99 -19581.47 88888.00 2010-11-24 01:55:57.000 328 26228.69 231.96 -19581.49 88888.00 2010-11-24 01:55:58.000 328 26228.70 231.93 -19581.48 88888.00 2010-11-24 01:55:59.000 328 26228.70 231.93 -19581.49 88888.00 2010-11-24 01:56:00.000 328 26228.68 231.95 -19581.46 32727.34 2010-11-24 01:56:01.000 328 26228.65 232.02 -19581.47 88888.00 2010-11-24 01:56:02.000 328 26228.66 231.98 -19581.45 88888.00 2010-11-24 01:56:03.000 328 26228.67 231.92 -19581.48 88888.00 2010-11-24 01:56:04.000 328 26228.63 231.89 -19581.46 88888.00 2010-11-24 01:56:05.000 328 26228.64 231.92 -19581.49 32727.26 2010-11-24 01:56:06.000 328 26228.63 231.97 -19581.53 88888.00 2010-11-24 01:56:07.000 328 26228.63 231.95 -19581.53 88888.00 2010-11-24 01:56:08.000 328 26228.66 231.92 -19581.53 88888.00 2010-11-24 01:56:09.000 328 26228.67 231.91 -19581.51 88888.00 2010-11-24 01:56:10.000 328 26228.66 231.93 -19581.51 32727.33 2010-11-24 01:56:11.000 328 26228.65 231.97 -19581.49 88888.00 2010-11-24 01:56:12.000 328 26228.65 231.93 -19581.46 88888.00 2010-11-24 01:56:13.000 328 26228.66 231.88 -19581.45 88888.00 2010-11-24 01:56:14.000 328 26228.66 231.90 -19581.45 88888.00 2010-11-24 01:56:15.000 328 26228.62 231.97 -19581.51 32727.46 2010-11-24 01:56:16.000 328 26228.63 231.97 -19581.49 88888.00 2010-11-24 01:56:17.000 328 26228.63 231.97 -19581.49 88888.00 2010-11-24 01:56:18.000 328 26228.60 231.89 -19581.51 88888.00 2010-11-24 01:56:19.000 328 26228.60 231.91 -19581.51 88888.00 2010-11-24 01:56:20.000 328 26228.63 231.91 -19581.52 32727.33 2010-11-24 01:56:21.000 328 26228.61 231.92 -19581.51 88888.00 2010-11-24 01:56:22.000 328 26228.61 231.94 -19581.51 88888.00 2010-11-24 01:56:23.000 328 26228.62 231.90 -19581.50 88888.00 2010-11-24 01:56:24.000 328 26228.64 231.88 -19581.49 88888.00 2010-11-24 01:56:25.000 328 26228.65 231.96 -19581.49 32727.29 2010-11-24 01:56:26.000 328 26228.67 232.02 -19581.49 88888.00 2010-11-24 01:56:27.000 328 26228.70 231.97 -19581.51 88888.00 2010-11-24 01:56:28.000 328 26228.68 231.92 -19581.52 88888.00 2010-11-24 01:56:29.000 328 26228.65 231.90 -19581.48 88888.00 2010-11-24 01:56:30.000 328 26228.67 231.90 -19581.48 32727.25 2010-11-24 01:56:31.000 328 26228.65 231.96 -19581.44 88888.00 2010-11-24 01:56:32.000 328 26228.66 231.90 -19581.45 88888.00 2010-11-24 01:56:33.000 328 26228.64 231.88 -19581.44 88888.00 2010-11-24 01:56:34.000 328 26228.67 231.88 -19581.46 88888.00 2010-11-24 01:56:35.000 328 26228.68 231.97 -19581.49 32727.38 2010-11-24 01:56:36.000 328 26228.67 232.05 -19581.50 88888.00 2010-11-24 01:56:37.000 328 26228.67 231.99 -19581.48 88888.00 2010-11-24 01:56:38.000 328 26228.63 231.92 -19581.50 88888.00 2010-11-24 01:56:39.000 328 26228.58 231.92 -19581.48 88888.00 2010-11-24 01:56:40.000 328 26228.60 231.94 -19581.50 32727.25 2010-11-24 01:56:41.000 328 26228.59 231.96 -19581.55 88888.00 2010-11-24 01:56:42.000 328 26228.62 231.95 -19581.54 88888.00 2010-11-24 01:56:43.000 328 26228.63 231.94 -19581.51 88888.00 2010-11-24 01:56:44.000 328 26228.63 231.95 -19581.50 88888.00 2010-11-24 01:56:45.000 328 26228.61 231.96 -19581.50 32727.31 2010-11-24 01:56:46.000 328 26228.61 231.97 -19581.47 88888.00 2010-11-24 01:56:47.000 328 26228.61 231.95 -19581.48 88888.00 2010-11-24 01:56:48.000 328 26228.60 231.94 -19581.49 88888.00 2010-11-24 01:56:49.000 328 26228.58 231.98 -19581.48 88888.00 2010-11-24 01:56:50.000 328 26228.57 231.99 -19581.49 32727.30 2010-11-24 01:56:51.000 328 26228.58 232.02 -19581.49 88888.00 2010-11-24 01:56:52.000 328 26228.58 231.99 -19581.51 88888.00 2010-11-24 01:56:53.000 328 26228.57 231.94 -19581.48 88888.00 2010-11-24 01:56:54.000 328 26228.56 231.94 -19581.50 88888.00 2010-11-24 01:56:55.000 328 26228.54 232.00 -19581.50 32727.40 2010-11-24 01:56:56.000 328 26228.55 232.05 -19581.50 88888.00 2010-11-24 01:56:57.000 328 26228.54 232.05 -19581.48 88888.00 2010-11-24 01:56:58.000 328 26228.54 232.01 -19581.49 88888.00 2010-11-24 01:56:59.000 328 26228.54 231.98 -19581.48 88888.00 2010-11-24 01:57:00.000 328 26228.53 232.02 -19581.49 32727.25 2010-11-24 01:57:01.000 328 26228.57 232.04 -19581.51 88888.00 2010-11-24 01:57:02.000 328 26228.55 232.01 -19581.51 88888.00 2010-11-24 01:57:03.000 328 26228.54 232.03 -19581.50 88888.00 2010-11-24 01:57:04.000 328 26228.57 232.03 -19581.45 88888.00 2010-11-24 01:57:05.000 328 26228.56 232.03 -19581.45 32727.22 2010-11-24 01:57:06.000 328 26228.55 232.06 -19581.45 88888.00 2010-11-24 01:57:07.000 328 26228.56 232.03 -19581.46 88888.00 2010-11-24 01:57:08.000 328 26228.55 232.01 -19581.49 88888.00 2010-11-24 01:57:09.000 328 26228.56 232.02 -19581.48 88888.00 2010-11-24 01:57:10.000 328 26228.56 232.09 -19581.46 32727.23 2010-11-24 01:57:11.000 328 26228.53 232.16 -19581.44 88888.00 2010-11-24 01:57:12.000 328 26228.53 232.10 -19581.42 88888.00 2010-11-24 01:57:13.000 328 26228.53 232.04 -19581.44 88888.00 2010-11-24 01:57:14.000 328 26228.52 232.01 -19581.46 88888.00 2010-11-24 01:57:15.000 328 26228.53 232.02 -19581.47 32727.29 2010-11-24 01:57:16.000 328 26228.53 232.04 -19581.47 88888.00 2010-11-24 01:57:17.000 328 26228.53 232.00 -19581.47 88888.00 2010-11-24 01:57:18.000 328 26228.49 231.98 -19581.49 88888.00 2010-11-24 01:57:19.000 328 26228.47 231.98 -19581.48 88888.00 2010-11-24 01:57:20.000 328 26228.48 232.03 -19581.44 32727.19 2010-11-24 01:57:21.000 328 26228.48 232.07 -19581.45 88888.00 2010-11-24 01:57:22.000 328 26228.48 232.01 -19581.49 88888.00 2010-11-24 01:57:23.000 328 26228.46 231.95 -19581.45 88888.00 2010-11-24 01:57:24.000 328 26228.45 231.92 -19581.44 88888.00 2010-11-24 01:57:25.000 328 26228.42 231.97 -19581.44 32727.20 2010-11-24 01:57:26.000 328 26228.41 232.00 -19581.45 88888.00 2010-11-24 01:57:27.000 328 26228.44 231.98 -19581.43 88888.00 2010-11-24 01:57:28.000 328 26228.43 231.96 -19581.44 88888.00 2010-11-24 01:57:29.000 328 26228.43 231.90 -19581.45 88888.00 2010-11-24 01:57:30.000 328 26228.42 231.94 -19581.46 32727.31 2010-11-24 01:57:31.000 328 26228.38 231.99 -19581.44 88888.00 2010-11-24 01:57:32.000 328 26228.37 231.94 -19581.45 88888.00 2010-11-24 01:57:33.000 328 26228.43 231.90 -19581.46 88888.00 2010-11-24 01:57:34.000 328 26228.45 231.93 -19581.46 88888.00 2010-11-24 01:57:35.000 328 26228.45 232.00 -19581.47 32727.12 2010-11-24 01:57:36.000 328 26228.44 232.05 -19581.47 88888.00 2010-11-24 01:57:37.000 328 26228.45 232.01 -19581.48 88888.00 2010-11-24 01:57:38.000 328 26228.43 231.96 -19581.49 88888.00 2010-11-24 01:57:39.000 328 26228.41 231.96 -19581.47 88888.00 2010-11-24 01:57:40.000 328 26228.44 232.02 -19581.48 32727.12 2010-11-24 01:57:41.000 328 26228.40 232.06 -19581.45 88888.00 2010-11-24 01:57:42.000 328 26228.38 232.06 -19581.47 88888.00 2010-11-24 01:57:43.000 328 26228.40 232.03 -19581.47 88888.00 2010-11-24 01:57:44.000 328 26228.41 232.03 -19581.49 88888.00 2010-11-24 01:57:45.000 328 26228.45 232.06 -19581.51 32727.12 2010-11-24 01:57:46.000 328 26228.46 232.10 -19581.44 88888.00 2010-11-24 01:57:47.000 328 26228.49 232.05 -19581.43 88888.00 2010-11-24 01:57:48.000 328 26228.46 232.00 -19581.47 88888.00 2010-11-24 01:57:49.000 328 26228.43 232.00 -19581.49 88888.00 2010-11-24 01:57:50.000 328 26228.45 232.06 -19581.48 32727.18 2010-11-24 01:57:51.000 328 26228.44 232.06 -19581.47 88888.00 2010-11-24 01:57:52.000 328 26228.45 231.98 -19581.47 88888.00 2010-11-24 01:57:53.000 328 26228.43 231.96 -19581.48 88888.00 2010-11-24 01:57:54.000 328 26228.44 231.98 -19581.50 88888.00 2010-11-24 01:57:55.000 328 26228.44 232.03 -19581.51 32727.24 2010-11-24 01:57:56.000 328 26228.45 232.09 -19581.54 88888.00 2010-11-24 01:57:57.000 328 26228.45 232.04 -19581.55 88888.00 2010-11-24 01:57:58.000 328 26228.46 231.98 -19581.52 88888.00 2010-11-24 01:57:59.000 328 26228.45 232.00 -19581.49 88888.00 2010-11-24 01:58:00.000 328 26228.45 232.05 -19581.49 32727.24 2010-11-24 01:58:01.000 328 26228.46 232.13 -19581.49 88888.00 2010-11-24 01:58:02.000 328 26228.43 232.10 -19581.47 88888.00 2010-11-24 01:58:03.000 328 26228.43 232.06 -19581.46 88888.00 2010-11-24 01:58:04.000 328 26228.41 232.01 -19581.45 88888.00 2010-11-24 01:58:05.000 328 26228.46 232.03 -19581.46 32727.34 2010-11-24 01:58:06.000 328 26228.48 232.04 -19581.46 88888.00 2010-11-24 01:58:07.000 328 26228.51 232.01 -19581.46 88888.00 2010-11-24 01:58:08.000 328 26228.45 231.97 -19581.47 88888.00 2010-11-24 01:58:09.000 328 26228.44 231.98 -19581.46 88888.00 2010-11-24 01:58:10.000 328 26228.42 232.05 -19581.48 32727.13 2010-11-24 01:58:11.000 328 26228.44 232.10 -19581.50 88888.00 2010-11-24 01:58:12.000 328 26228.47 232.07 -19581.47 88888.00 2010-11-24 01:58:13.000 328 26228.46 232.03 -19581.46 88888.00 2010-11-24 01:58:14.000 328 26228.46 232.04 -19581.48 88888.00 2010-11-24 01:58:15.000 328 26228.48 232.10 -19581.50 32727.19 2010-11-24 01:58:16.000 328 26228.43 232.15 -19581.54 88888.00 2010-11-24 01:58:17.000 328 26228.41 232.11 -19581.57 88888.00 2010-11-24 01:58:18.000 328 26228.41 232.11 -19581.51 88888.00 2010-11-24 01:58:19.000 328 26228.38 232.12 -19581.52 88888.00 2010-11-24 01:58:20.000 328 26228.39 232.15 -19581.52 32727.13 2010-11-24 01:58:21.000 328 26228.39 232.15 -19581.51 88888.00 2010-11-24 01:58:22.000 328 26228.39 232.07 -19581.48 88888.00 2010-11-24 01:58:23.000 328 26228.39 232.01 -19581.48 88888.00 2010-11-24 01:58:24.000 328 26228.41 232.04 -19581.51 88888.00 2010-11-24 01:58:25.000 328 26228.41 232.10 -19581.50 32727.19 2010-11-24 01:58:26.000 328 26228.40 232.11 -19581.48 88888.00 2010-11-24 01:58:27.000 328 26228.42 232.10 -19581.49 88888.00 2010-11-24 01:58:28.000 328 26228.40 232.09 -19581.49 88888.00 2010-11-24 01:58:29.000 328 26228.40 232.09 -19581.53 88888.00 2010-11-24 01:58:30.000 328 26228.43 232.15 -19581.51 32727.16 2010-11-24 01:58:31.000 328 26228.41 232.18 -19581.45 88888.00 2010-11-24 01:58:32.000 328 26228.42 232.15 -19581.44 88888.00 2010-11-24 01:58:33.000 328 26228.43 232.12 -19581.45 88888.00 2010-11-24 01:58:34.000 328 26228.42 232.15 -19581.45 88888.00 2010-11-24 01:58:35.000 328 26228.42 232.19 -19581.47 32727.17 2010-11-24 01:58:36.000 328 26228.43 232.25 -19581.47 88888.00 2010-11-24 01:58:37.000 328 26228.43 232.23 -19581.46 88888.00 2010-11-24 01:58:38.000 328 26228.44 232.20 -19581.47 88888.00 2010-11-24 01:58:39.000 328 26228.46 232.21 -19581.47 88888.00 2010-11-24 01:58:40.000 328 26228.43 232.27 -19581.49 32727.18 2010-11-24 01:58:41.000 328 26228.42 232.32 -19581.51 88888.00 2010-11-24 01:58:42.000 328 26228.43 232.31 -19581.50 88888.00 2010-11-24 01:58:43.000 328 26228.44 232.26 -19581.48 88888.00 2010-11-24 01:58:44.000 328 26228.42 232.29 -19581.50 88888.00 2010-11-24 01:58:45.000 328 26228.44 232.32 -19581.48 32727.21 2010-11-24 01:58:46.000 328 26228.46 232.35 -19581.48 88888.00 2010-11-24 01:58:47.000 328 26228.44 232.32 -19581.47 88888.00 2010-11-24 01:58:48.000 328 26228.42 232.27 -19581.48 88888.00 2010-11-24 01:58:49.000 328 26228.43 232.27 -19581.47 88888.00 2010-11-24 01:58:50.000 328 26228.39 232.31 -19581.47 32727.10 2010-11-24 01:58:51.000 328 26228.36 232.36 -19581.48 88888.00 2010-11-24 01:58:52.000 328 26228.35 232.33 -19581.48 88888.00 2010-11-24 01:58:53.000 328 26228.37 232.31 -19581.50 88888.00 2010-11-24 01:58:54.000 328 26228.38 232.30 -19581.50 88888.00 2010-11-24 01:58:55.000 328 26228.37 232.32 -19581.50 32727.08 2010-11-24 01:58:56.000 328 26228.35 232.40 -19581.49 88888.00 2010-11-24 01:58:57.000 328 26228.33 232.37 -19581.48 88888.00 2010-11-24 01:58:58.000 328 26228.34 232.32 -19581.46 88888.00 2010-11-24 01:58:59.000 328 26228.35 232.32 -19581.45 88888.00 2010-11-24 01:59:00.000 328 26228.38 232.36 -19581.49 32727.07 2010-11-24 01:59:01.000 328 26228.38 232.44 -19581.50 88888.00 2010-11-24 01:59:02.000 328 26228.35 232.38 -19581.49 88888.00 2010-11-24 01:59:03.000 328 26228.34 232.34 -19581.46 88888.00 2010-11-24 01:59:04.000 328 26228.35 232.33 -19581.47 88888.00 2010-11-24 01:59:05.000 328 26228.38 232.36 -19581.45 32727.05 2010-11-24 01:59:06.000 328 26228.40 232.41 -19581.44 88888.00 2010-11-24 01:59:07.000 328 26228.40 232.40 -19581.44 88888.00 2010-11-24 01:59:08.000 328 26228.37 232.38 -19581.45 88888.00 2010-11-24 01:59:09.000 328 26228.34 232.37 -19581.45 88888.00 2010-11-24 01:59:10.000 328 26228.33 232.39 -19581.41 32727.16 2010-11-24 01:59:11.000 328 26228.33 232.42 -19581.39 88888.00 2010-11-24 01:59:12.000 328 26228.33 232.40 -19581.40 88888.00 2010-11-24 01:59:13.000 328 26228.32 232.37 -19581.40 88888.00 2010-11-24 01:59:14.000 328 26228.32 232.38 -19581.40 88888.00 2010-11-24 01:59:15.000 328 26228.33 232.46 -19581.39 32727.14 2010-11-24 01:59:16.000 328 26228.33 232.49 -19581.40 88888.00 2010-11-24 01:59:17.000 328 26228.33 232.50 -19581.44 88888.00 2010-11-24 01:59:18.000 328 26228.34 232.48 -19581.46 88888.00 2010-11-24 01:59:19.000 328 26228.38 232.47 -19581.47 88888.00 2010-11-24 01:59:20.000 328 26228.35 232.54 -19581.42 32727.07 2010-11-24 01:59:21.000 328 26228.32 232.57 -19581.46 88888.00 2010-11-24 01:59:22.000 328 26228.33 232.53 -19581.44 88888.00 2010-11-24 01:59:23.000 328 26228.35 232.51 -19581.45 88888.00 2010-11-24 01:59:24.000 328 26228.36 232.50 -19581.46 88888.00 2010-11-24 01:59:25.000 328 26228.38 232.54 -19581.47 32727.07 2010-11-24 01:59:26.000 328 26228.39 232.58 -19581.46 88888.00 2010-11-24 01:59:27.000 328 26228.37 232.57 -19581.47 88888.00 2010-11-24 01:59:28.000 328 26228.35 232.59 -19581.45 88888.00 2010-11-24 01:59:29.000 328 26228.32 232.57 -19581.43 88888.00 2010-11-24 01:59:30.000 328 26228.32 232.58 -19581.46 32727.00 2010-11-24 01:59:31.000 328 26228.34 232.59 -19581.47 88888.00 2010-11-24 01:59:32.000 328 26228.37 232.55 -19581.46 88888.00 2010-11-24 01:59:33.000 328 26228.37 232.54 -19581.46 88888.00 2010-11-24 01:59:34.000 328 26228.38 232.53 -19581.47 88888.00 2010-11-24 01:59:35.000 328 26228.38 232.58 -19581.47 32727.05 2010-11-24 01:59:36.000 328 26228.36 232.63 -19581.46 88888.00 2010-11-24 01:59:37.000 328 26228.34 232.63 -19581.46 88888.00 2010-11-24 01:59:38.000 328 26228.31 232.57 -19581.46 88888.00 2010-11-24 01:59:39.000 328 26228.33 232.57 -19581.46 88888.00 2010-11-24 01:59:40.000 328 26228.35 232.61 -19581.49 32727.01 2010-11-24 01:59:41.000 328 26228.36 232.65 -19581.46 88888.00 2010-11-24 01:59:42.000 328 26228.36 232.60 -19581.44 88888.00 2010-11-24 01:59:43.000 328 26228.37 232.59 -19581.45 88888.00 2010-11-24 01:59:44.000 328 26228.34 232.60 -19581.48 88888.00 2010-11-24 01:59:45.000 328 26228.36 232.68 -19581.48 32727.08 2010-11-24 01:59:46.000 328 26228.34 232.71 -19581.47 88888.00 2010-11-24 01:59:47.000 328 26228.32 232.68 -19581.47 88888.00 2010-11-24 01:59:48.000 328 26228.32 232.59 -19581.42 88888.00 2010-11-24 01:59:49.000 328 26228.32 232.59 -19581.44 88888.00 2010-11-24 01:59:50.000 328 26228.33 232.64 -19581.40 32727.30 2010-11-24 01:59:51.000 328 26228.34 232.66 -19581.44 88888.00 2010-11-24 01:59:52.000 328 26228.35 232.64 -19581.46 88888.00 2010-11-24 01:59:53.000 328 26228.38 232.62 -19581.49 88888.00 2010-11-24 01:59:54.000 328 26228.40 232.64 -19581.46 88888.00 2010-11-24 01:59:55.000 328 26228.38 232.71 -19581.50 32727.17 2010-11-24 01:59:56.000 328 26228.39 232.69 -19581.49 88888.00 2010-11-24 01:59:57.000 328 26228.38 232.65 -19581.46 88888.00 2010-11-24 01:59:58.000 328 26228.40 232.61 -19581.44 88888.00 2010-11-24 01:59:59.000 328 26228.40 232.63 -19581.46 88888.00 2010-11-24 02:00:00.000 328 26228.41 232.68 -19581.46 32727.12 2010-11-24 02:00:01.000 328 26228.42 232.76 -19581.47 88888.00 2010-11-24 02:00:02.000 328 26228.41 232.70 -19581.46 88888.00 2010-11-24 02:00:03.000 328 26228.41 232.69 -19581.46 88888.00 2010-11-24 02:00:04.000 328 26228.37 232.68 -19581.45 88888.00 2010-11-24 02:00:05.000 328 26228.35 232.65 -19581.46 32727.08 2010-11-24 02:00:06.000 328 26228.37 232.69 -19581.48 88888.00 2010-11-24 02:00:07.000 328 26228.37 232.71 -19581.45 88888.00 2010-11-24 02:00:08.000 328 26228.32 232.69 -19581.44 88888.00 2010-11-24 02:00:09.000 328 26228.31 232.71 -19581.48 88888.00 2010-11-24 02:00:10.000 328 26228.34 232.76 -19581.47 32727.07 2010-11-24 02:00:11.000 328 26228.34 232.77 -19581.46 88888.00 2010-11-24 02:00:12.000 328 26228.34 232.75 -19581.49 88888.00 2010-11-24 02:00:13.000 328 26228.33 232.70 -19581.48 88888.00 2010-11-24 02:00:14.000 328 26228.35 232.69 -19581.47 88888.00 2010-11-24 02:00:15.000 328 26228.33 232.71 -19581.45 32727.00 2010-11-24 02:00:16.000 328 26228.34 232.74 -19581.48 88888.00 2010-11-24 02:00:17.000 328 26228.35 232.68 -19581.44 88888.00 2010-11-24 02:00:18.000 328 26228.37 232.64 -19581.41 88888.00 2010-11-24 02:00:19.000 328 26228.37 232.68 -19581.42 88888.00 2010-11-24 02:00:20.000 328 26228.36 232.72 -19581.43 32726.99 2010-11-24 02:00:21.000 328 26228.32 232.74 -19581.42 88888.00 2010-11-24 02:00:22.000 328 26228.31 232.71 -19581.38 88888.00 2010-11-24 02:00:23.000 328 26228.32 232.66 -19581.37 88888.00 2010-11-24 02:00:24.000 328 26228.32 232.67 -19581.36 88888.00 2010-11-24 02:00:25.000 328 26228.32 232.71 -19581.36 32727.19 2010-11-24 02:00:26.000 328 26228.31 232.74 -19581.40 88888.00 2010-11-24 02:00:27.000 328 26228.31 232.72 -19581.41 88888.00 2010-11-24 02:00:28.000 328 26228.32 232.68 -19581.38 88888.00 2010-11-24 02:00:29.000 328 26228.31 232.70 -19581.39 88888.00 2010-11-24 02:00:30.000 328 26228.32 232.70 -19581.40 32727.05 2010-11-24 02:00:31.000 328 26228.32 232.76 -19581.41 88888.00 2010-11-24 02:00:32.000 328 26228.33 232.72 -19581.44 88888.00 2010-11-24 02:00:33.000 328 26228.33 232.67 -19581.42 88888.00 2010-11-24 02:00:34.000 328 26228.33 232.65 -19581.40 88888.00 2010-11-24 02:00:35.000 328 26228.33 232.69 -19581.39 32727.00 2010-11-24 02:00:36.000 328 26228.33 232.75 -19581.39 88888.00 2010-11-24 02:00:37.000 328 26228.32 232.74 -19581.40 88888.00 2010-11-24 02:00:38.000 328 26228.31 232.73 -19581.38 88888.00 2010-11-24 02:00:39.000 328 26228.31 232.72 -19581.38 88888.00 2010-11-24 02:00:40.000 328 26228.32 232.76 -19581.37 32726.99 2010-11-24 02:00:41.000 328 26228.32 232.81 -19581.42 88888.00 2010-11-24 02:00:42.000 328 26228.31 232.78 -19581.43 88888.00 2010-11-24 02:00:43.000 328 26228.33 232.73 -19581.41 88888.00 2010-11-24 02:00:44.000 328 26228.35 232.76 -19581.37 88888.00 2010-11-24 02:00:45.000 328 26228.34 232.81 -19581.38 32727.06 2010-11-24 02:00:46.000 328 26228.36 232.84 -19581.40 88888.00 2010-11-24 02:00:47.000 328 26228.36 232.82 -19581.41 88888.00 2010-11-24 02:00:48.000 328 26228.33 232.78 -19581.41 88888.00 2010-11-24 02:00:49.000 328 26228.33 232.82 -19581.42 88888.00 2010-11-24 02:00:50.000 328 26228.35 232.86 -19581.38 32727.07 2010-11-24 02:00:51.000 328 26228.37 232.86 -19581.40 88888.00 2010-11-24 02:00:52.000 328 26228.37 232.84 -19581.41 88888.00 2010-11-24 02:00:53.000 328 26228.36 232.83 -19581.42 88888.00 2010-11-24 02:00:54.000 328 26228.38 232.80 -19581.42 88888.00 2010-11-24 02:00:55.000 328 26228.36 232.85 -19581.44 32727.11 2010-11-24 02:00:56.000 328 26228.35 232.90 -19581.43 88888.00 2010-11-24 02:00:57.000 328 26228.35 232.86 -19581.44 88888.00 2010-11-24 02:00:58.000 328 26228.35 232.84 -19581.40 88888.00 2010-11-24 02:00:59.000 328 26228.30 232.84 -19581.38 88888.00 2010-11-24 02:01:00.000 328 26228.32 232.86 -19581.41 32727.16 2010-11-24 02:01:01.000 328 26228.33 232.94 -19581.44 88888.00 2010-11-24 02:01:02.000 328 26228.33 232.91 -19581.41 88888.00 2010-11-24 02:01:03.000 328 26228.31 232.88 -19581.41 88888.00 2010-11-24 02:01:04.000 328 26228.33 232.86 -19581.41 88888.00 2010-11-24 02:01:05.000 328 26228.34 232.92 -19581.41 32727.09 2010-11-24 02:01:06.000 328 26228.34 232.96 -19581.38 88888.00 2010-11-24 02:01:07.000 328 26228.34 232.92 -19581.37 88888.00 2010-11-24 02:01:08.000 328 26228.36 232.93 -19581.37 88888.00 2010-11-24 02:01:09.000 328 26228.36 232.96 -19581.36 88888.00 2010-11-24 02:01:10.000 328 26228.40 232.94 -19581.37 32727.11 2010-11-24 02:01:11.000 328 26228.40 232.96 -19581.37 88888.00 2010-11-24 02:01:12.000 328 26228.38 232.98 -19581.34 88888.00 2010-11-24 02:01:13.000 328 26228.38 232.96 -19581.35 88888.00 2010-11-24 02:01:14.000 328 26228.40 232.98 -19581.36 88888.00 2010-11-24 02:01:15.000 328 26228.42 233.02 -19581.34 32727.07 2010-11-24 02:01:16.000 328 26228.41 233.04 -19581.35 88888.00 2010-11-24 02:01:17.000 328 26228.39 233.01 -19581.34 88888.00 2010-11-24 02:01:18.000 328 26228.44 232.97 -19581.32 88888.00 2010-11-24 02:01:19.000 328 26228.45 232.96 -19581.34 88888.00 2010-11-24 02:01:20.000 328 26228.46 232.98 -19581.37 32727.04 2010-11-24 02:01:21.000 328 26228.47 233.05 -19581.35 88888.00 2010-11-24 02:01:22.000 328 26228.48 233.01 -19581.34 88888.00 2010-11-24 02:01:23.000 328 26228.49 232.94 -19581.34 88888.00 2010-11-24 02:01:24.000 328 26228.48 232.98 -19581.38 88888.00 2010-11-24 02:01:25.000 328 26228.48 233.04 -19581.39 32727.10 2010-11-24 02:01:26.000 328 26228.47 233.08 -19581.35 88888.00 2010-11-24 02:01:27.000 328 26228.46 233.07 -19581.33 88888.00 2010-11-24 02:01:28.000 328 26228.47 233.06 -19581.32 88888.00 2010-11-24 02:01:29.000 328 26228.50 233.05 -19581.33 88888.00 2010-11-24 02:01:30.000 328 26228.49 233.06 -19581.34 32727.12 2010-11-24 02:01:31.000 328 26228.47 233.12 -19581.38 88888.00 2010-11-24 02:01:32.000 328 26228.44 233.09 -19581.41 88888.00 2010-11-24 02:01:33.000 328 26228.44 233.05 -19581.37 88888.00 2010-11-24 02:01:34.000 328 26228.47 233.02 -19581.38 88888.00 2010-11-24 02:01:35.000 328 26228.47 233.08 -19581.37 32727.28 2010-11-24 02:01:36.000 328 26228.47 233.12 -19581.38 88888.00 2010-11-24 02:01:37.000 328 26228.45 233.13 -19581.37 88888.00 2010-11-24 02:01:38.000 328 26228.46 233.11 -19581.36 88888.00 2010-11-24 02:01:39.000 328 26228.43 233.08 -19581.36 88888.00 2010-11-24 02:01:40.000 328 26228.46 233.07 -19581.38 32727.14 2010-11-24 02:01:41.000 328 26228.46 233.08 -19581.38 88888.00 2010-11-24 02:01:42.000 328 26228.47 233.08 -19581.41 88888.00 2010-11-24 02:01:43.000 328 26228.49 233.06 -19581.40 88888.00 2010-11-24 02:01:44.000 328 26228.50 233.08 -19581.33 88888.00 2010-11-24 02:01:45.000 328 26228.49 233.11 -19581.35 32727.14 2010-11-24 02:01:46.000 328 26228.49 233.12 -19581.36 88888.00 2010-11-24 02:01:47.000 328 26228.49 233.12 -19581.33 88888.00 2010-11-24 02:01:48.000 328 26228.48 233.09 -19581.32 88888.00 2010-11-24 02:01:49.000 328 26228.51 233.13 -19581.31 88888.00 2010-11-24 02:01:50.000 328 26228.51 233.17 -19581.31 32727.06 2010-11-24 02:01:51.000 328 26228.49 233.22 -19581.35 88888.00 2010-11-24 02:01:52.000 328 26228.52 233.19 -19581.37 88888.00 2010-11-24 02:01:53.000 328 26228.52 233.19 -19581.37 88888.00 2010-11-24 02:01:54.000 328 26228.51 233.20 -19581.36 88888.00 2010-11-24 02:01:55.000 328 26228.51 233.26 -19581.37 32727.07 2010-11-24 02:01:56.000 328 26228.55 233.27 -19581.36 88888.00 2010-11-24 02:01:57.000 328 26228.55 233.25 -19581.35 88888.00 2010-11-24 02:01:58.000 328 26228.54 233.26 -19581.34 88888.00 2010-11-24 02:01:59.000 328 26228.52 233.29 -19581.34 88888.00 2010-11-24 02:02:00.000 328 26228.50 233.28 -19581.34 32727.34 2010-11-24 02:02:01.000 328 26228.53 233.30 -19581.32 88888.00 2010-11-24 02:02:02.000 328 26228.53 233.25 -19581.34 88888.00 2010-11-24 02:02:03.000 328 26228.54 233.24 -19581.31 88888.00 2010-11-24 02:02:04.000 328 26228.55 233.26 -19581.30 88888.00 2010-11-24 02:02:05.000 328 26228.55 233.33 -19581.31 32727.31 2010-11-24 02:02:06.000 328 26228.55 233.34 -19581.32 88888.00 2010-11-24 02:02:07.000 328 26228.58 233.29 -19581.31 88888.00 2010-11-24 02:02:08.000 328 26228.55 233.24 -19581.32 88888.00 2010-11-24 02:02:09.000 328 26228.54 233.24 -19581.33 88888.00 2010-11-24 02:02:10.000 328 26228.51 233.28 -19581.32 32727.26 2010-11-24 02:02:11.000 328 26228.51 233.33 -19581.31 88888.00 2010-11-24 02:02:12.000 328 26228.57 233.31 -19581.31 88888.00 2010-11-24 02:02:13.000 328 26228.57 233.30 -19581.30 88888.00 2010-11-24 02:02:14.000 328 26228.60 233.29 -19581.33 88888.00 2010-11-24 02:02:15.000 328 26228.60 233.31 -19581.32 32727.19 2010-11-24 02:02:16.000 328 26228.58 233.37 -19581.33 88888.00 2010-11-24 02:02:17.000 328 26228.56 233.32 -19581.33 88888.00 2010-11-24 02:02:18.000 328 26228.58 233.27 -19581.28 88888.00 2010-11-24 02:02:19.000 328 26228.58 233.29 -19581.29 88888.00 2010-11-24 02:02:20.000 328 26228.56 233.34 -19581.30 32727.19 2010-11-24 02:02:21.000 328 26228.59 233.37 -19581.32 88888.00 2010-11-24 02:02:22.000 328 26228.55 233.34 -19581.32 88888.00 2010-11-24 02:02:23.000 328 26228.55 233.31 -19581.29 88888.00 2010-11-24 02:02:24.000 328 26228.55 233.30 -19581.31 88888.00 2010-11-24 02:02:25.000 328 26228.52 233.35 -19581.32 32727.18 2010-11-24 02:02:26.000 328 26228.53 233.37 -19581.35 88888.00 2010-11-24 02:02:27.000 328 26228.53 233.32 -19581.35 88888.00 2010-11-24 02:02:28.000 328 26228.54 233.35 -19581.30 88888.00 2010-11-24 02:02:29.000 328 26228.56 233.38 -19581.35 88888.00 2010-11-24 02:02:30.000 328 26228.56 233.40 -19581.35 32727.23 2010-11-24 02:02:31.000 328 26228.55 233.43 -19581.34 88888.00 2010-11-24 02:02:32.000 328 26228.54 233.39 -19581.36 88888.00 2010-11-24 02:02:33.000 328 26228.55 233.40 -19581.38 88888.00 2010-11-24 02:02:34.000 328 26228.57 233.38 -19581.34 88888.00 2010-11-24 02:02:35.000 328 26228.57 233.42 -19581.31 32727.23 2010-11-24 02:02:36.000 328 26228.57 233.48 -19581.34 88888.00 2010-11-24 02:02:37.000 328 26228.58 233.43 -19581.33 88888.00 2010-11-24 02:02:38.000 328 26228.57 233.33 -19581.31 88888.00 2010-11-24 02:02:39.000 328 26228.54 233.34 -19581.35 88888.00 2010-11-24 02:02:40.000 328 26228.58 233.41 -19581.34 32727.15 2010-11-24 02:02:41.000 328 26228.60 233.46 -19581.30 88888.00 2010-11-24 02:02:42.000 328 26228.59 233.41 -19581.30 88888.00 2010-11-24 02:02:43.000 328 26228.59 233.41 -19581.31 88888.00 2010-11-24 02:02:44.000 328 26228.56 233.41 -19581.31 88888.00 2010-11-24 02:02:45.000 328 26228.59 233.44 -19581.31 32727.24 2010-11-24 02:02:46.000 328 26228.61 233.45 -19581.27 88888.00 2010-11-24 02:02:47.000 328 26228.60 233.47 -19581.27 88888.00 2010-11-24 02:02:48.000 328 26228.60 233.41 -19581.30 88888.00 2010-11-24 02:02:49.000 328 26228.60 233.43 -19581.29 88888.00 2010-11-24 02:02:50.000 328 26228.59 233.46 -19581.30 32727.18 2010-11-24 02:02:51.000 328 26228.59 233.45 -19581.29 88888.00 2010-11-24 02:02:52.000 328 26228.59 233.42 -19581.30 88888.00 2010-11-24 02:02:53.000 328 26228.60 233.44 -19581.28 88888.00 2010-11-24 02:02:54.000 328 26228.59 233.44 -19581.26 88888.00 2010-11-24 02:02:55.000 328 26228.56 233.47 -19581.29 32727.17 2010-11-24 02:02:56.000 328 26228.57 233.50 -19581.27 88888.00 2010-11-24 02:02:57.000 328 26228.57 233.46 -19581.30 88888.00 2010-11-24 02:02:58.000 328 26228.56 233.40 -19581.29 88888.00 2010-11-24 02:02:59.000 328 26228.55 233.40 -19581.29 88888.00 2010-11-24 02:03:00.000 328 26228.55 233.46 -19581.29 32727.15 2010-11-24 02:03:01.000 328 26228.54 233.48 -19581.29 88888.00 2010-11-24 02:03:02.000 328 26228.57 233.48 -19581.27 88888.00 2010-11-24 02:03:03.000 328 26228.56 233.44 -19581.24 88888.00 2010-11-24 02:03:04.000 328 26228.57 233.44 -19581.27 88888.00 2010-11-24 02:03:05.000 328 26228.59 233.51 -19581.27 32727.20 2010-11-24 02:03:06.000 328 26228.59 233.52 -19581.27 88888.00 2010-11-24 02:03:07.000 328 26228.58 233.50 -19581.26 88888.00 2010-11-24 02:03:08.000 328 26228.57 233.49 -19581.24 88888.00 2010-11-24 02:03:09.000 328 26228.55 233.53 -19581.22 88888.00 2010-11-24 02:03:10.000 328 26228.58 233.56 -19581.24 32727.17 2010-11-24 02:03:11.000 328 26228.61 233.63 -19581.26 88888.00 2010-11-24 02:03:12.000 328 26228.61 233.58 -19581.26 88888.00 2010-11-24 02:03:13.000 328 26228.59 233.54 -19581.24 88888.00 2010-11-24 02:03:14.000 328 26228.62 233.53 -19581.27 88888.00 2010-11-24 02:03:15.000 328 26228.63 233.57 -19581.27 32727.23 2010-11-24 02:03:16.000 328 26228.60 233.60 -19581.26 88888.00 2010-11-24 02:03:17.000 328 26228.58 233.56 -19581.28 88888.00 2010-11-24 02:03:18.000 328 26228.62 233.51 -19581.29 88888.00 2010-11-24 02:03:19.000 328 26228.62 233.52 -19581.28 88888.00 2010-11-24 02:03:20.000 328 26228.60 233.59 -19581.28 32727.26 2010-11-24 02:03:21.000 328 26228.61 233.63 -19581.26 88888.00 2010-11-24 02:03:22.000 328 26228.60 233.62 -19581.26 88888.00 2010-11-24 02:03:23.000 328 26228.63 233.61 -19581.29 88888.00 2010-11-24 02:03:24.000 328 26228.66 233.63 -19581.27 88888.00 2010-11-24 02:03:25.000 328 26228.65 233.70 -19581.24 32727.24 2010-11-24 02:03:26.000 328 26228.64 233.72 -19581.24 88888.00 2010-11-24 02:03:27.000 328 26228.62 233.70 -19581.26 88888.00 2010-11-24 02:03:28.000 328 26228.61 233.64 -19581.29 88888.00 2010-11-24 02:03:29.000 328 26228.63 233.65 -19581.32 88888.00 2010-11-24 02:03:30.000 328 26228.65 233.66 -19581.35 32727.38 2010-11-24 02:03:31.000 328 26228.63 233.73 -19581.33 88888.00 2010-11-24 02:03:32.000 328 26228.67 233.72 -19581.32 88888.00 2010-11-24 02:03:33.000 328 26228.67 233.69 -19581.30 88888.00 2010-11-24 02:03:34.000 328 26228.68 233.68 -19581.29 88888.00 2010-11-24 02:03:35.000 328 26228.68 233.69 -19581.34 32727.39 2010-11-24 02:03:36.000 328 26228.70 233.74 -19581.33 88888.00 2010-11-24 02:03:37.000 328 26228.71 233.71 -19581.31 88888.00 2010-11-24 02:03:38.000 328 26228.69 233.71 -19581.34 88888.00 2010-11-24 02:03:39.000 328 26228.73 233.74 -19581.34 88888.00 2010-11-24 02:03:40.000 328 26228.74 233.75 -19581.35 32727.26 2010-11-24 02:03:41.000 328 26228.74 233.77 -19581.31 88888.00 2010-11-24 02:03:42.000 328 26228.76 233.74 -19581.27 88888.00 2010-11-24 02:03:43.000 328 26228.76 233.73 -19581.26 88888.00 2010-11-24 02:03:44.000 328 26228.72 233.71 -19581.24 88888.00 2010-11-24 02:03:45.000 328 26228.71 233.74 -19581.29 32727.25 2010-11-24 02:03:46.000 328 26228.68 233.79 -19581.32 88888.00 2010-11-24 02:03:47.000 328 26228.70 233.77 -19581.31 88888.00 2010-11-24 02:03:48.000 328 26228.74 233.71 -19581.30 88888.00 2010-11-24 02:03:49.000 328 26228.77 233.72 -19581.26 88888.00 2010-11-24 02:03:50.000 328 26228.75 233.76 -19581.22 32727.25 2010-11-24 02:03:51.000 328 26228.71 233.80 -19581.24 88888.00 2010-11-24 02:03:52.000 328 26228.72 233.75 -19581.24 88888.00 2010-11-24 02:03:53.000 328 26228.76 233.69 -19581.24 88888.00 2010-11-24 02:03:54.000 328 26228.75 233.71 -19581.26 88888.00 2010-11-24 02:03:55.000 328 26228.76 233.79 -19581.18 32727.46 2010-11-24 02:03:56.000 328 26228.75 233.82 -19581.16 88888.00 2010-11-24 02:03:57.000 328 26228.74 233.79 -19581.17 88888.00 2010-11-24 02:03:58.000 328 26228.76 233.79 -19581.21 88888.00 2010-11-24 02:03:59.000 328 26228.76 233.79 -19581.19 88888.00 2010-11-24 02:04:00.000 328 26228.79 233.85 -19581.18 32727.27 2010-11-24 02:04:01.000 328 26228.82 233.92 -19581.21 88888.00 2010-11-24 02:04:02.000 328 26228.80 233.89 -19581.24 88888.00 2010-11-24 02:04:03.000 328 26228.80 233.84 -19581.20 88888.00 2010-11-24 02:04:04.000 328 26228.84 233.83 -19581.17 88888.00 2010-11-24 02:04:05.000 328 26228.85 233.91 -19581.17 32727.36 2010-11-24 02:04:06.000 328 26228.85 233.91 -19581.20 88888.00 2010-11-24 02:04:07.000 328 26228.84 233.87 -19581.19 88888.00 2010-11-24 02:04:08.000 328 26228.85 233.84 -19581.18 88888.00 2010-11-24 02:04:09.000 328 26228.86 233.84 -19581.20 88888.00 2010-11-24 02:04:10.000 328 26228.85 233.87 -19581.20 32727.27 2010-11-24 02:04:11.000 328 26228.88 233.94 -19581.19 88888.00 2010-11-24 02:04:12.000 328 26228.90 233.95 -19581.17 88888.00 2010-11-24 02:04:13.000 328 26228.91 233.93 -19581.14 88888.00 2010-11-24 02:04:14.000 328 26228.97 233.94 -19581.11 88888.00 2010-11-24 02:04:15.000 328 26228.96 233.97 -19581.15 32727.41 2010-11-24 02:04:16.000 328 26228.95 233.99 -19581.16 88888.00 2010-11-24 02:04:17.000 328 26228.95 233.93 -19581.15 88888.00 2010-11-24 02:04:18.000 328 26228.92 233.86 -19581.14 88888.00 2010-11-24 02:04:19.000 328 26228.94 233.88 -19581.14 88888.00 2010-11-24 02:04:20.000 328 26228.95 233.96 -19581.15 32727.41 2010-11-24 02:04:21.000 328 26228.95 233.98 -19581.16 88888.00 2010-11-24 02:04:22.000 328 26228.98 233.94 -19581.20 88888.00 2010-11-24 02:04:23.000 328 26228.97 233.91 -19581.22 88888.00 2010-11-24 02:04:24.000 328 26228.95 233.92 -19581.20 88888.00 2010-11-24 02:04:25.000 328 26228.93 233.98 -19581.17 32727.42 2010-11-24 02:04:26.000 328 26228.94 234.03 -19581.19 88888.00 2010-11-24 02:04:27.000 328 26228.94 233.98 -19581.16 88888.00 2010-11-24 02:04:28.000 328 26228.94 233.93 -19581.15 88888.00 2010-11-24 02:04:29.000 328 26228.94 233.93 -19581.16 88888.00 2010-11-24 02:04:30.000 328 26228.96 233.93 -19581.14 32727.50 2010-11-24 02:04:31.000 328 26228.94 233.99 -19581.18 88888.00 2010-11-24 02:04:32.000 328 26228.97 233.98 -19581.13 88888.00 2010-11-24 02:04:33.000 328 26228.99 233.95 -19581.14 88888.00 2010-11-24 02:04:34.000 328 26228.98 233.93 -19581.17 88888.00 2010-11-24 02:04:35.000 328 26228.99 233.96 -19581.16 32727.44 2010-11-24 02:04:36.000 328 26229.00 234.00 -19581.15 88888.00 2010-11-24 02:04:37.000 328 26228.99 233.97 -19581.13 88888.00 2010-11-24 02:04:38.000 328 26228.99 233.91 -19581.12 88888.00 2010-11-24 02:04:39.000 328 26228.99 233.92 -19581.16 88888.00 2010-11-24 02:04:40.000 328 26229.04 233.98 -19581.17 32727.40 2010-11-24 02:04:41.000 328 26229.04 234.03 -19581.17 88888.00 2010-11-24 02:04:42.000 328 26229.06 234.00 -19581.11 88888.00 2010-11-24 02:04:43.000 328 26229.04 233.98 -19581.13 88888.00 2010-11-24 02:04:44.000 328 26229.02 234.02 -19581.13 88888.00 2010-11-24 02:04:45.000 328 26229.01 234.02 -19581.10 32727.49 2010-11-24 02:04:46.000 328 26229.02 234.02 -19581.13 88888.00 2010-11-24 02:04:47.000 328 26228.98 234.03 -19581.13 88888.00 2010-11-24 02:04:48.000 328 26228.99 234.02 -19581.13 88888.00 2010-11-24 02:04:49.000 328 26229.01 234.01 -19581.13 88888.00 2010-11-24 02:04:50.000 328 26229.03 234.06 -19581.18 32727.42 2010-11-24 02:04:51.000 328 26229.04 234.09 -19581.17 88888.00 2010-11-24 02:04:52.000 328 26229.05 234.08 -19581.18 88888.00 2010-11-24 02:04:53.000 328 26229.05 234.07 -19581.16 88888.00 2010-11-24 02:04:54.000 328 26229.09 234.06 -19581.13 88888.00 2010-11-24 02:04:55.000 328 26229.06 234.04 -19581.11 32727.52 2010-11-24 02:04:56.000 328 26229.07 234.11 -19581.11 88888.00 2010-11-24 02:04:57.000 328 26229.09 234.10 -19581.11 88888.00 2010-11-24 02:04:58.000 328 26229.09 234.08 -19581.10 88888.00 2010-11-24 02:04:59.000 328 26229.11 234.06 -19581.12 88888.00 2010-11-24 02:05:00.000 328 26229.11 234.10 -19581.15 32727.52 2010-11-24 02:05:01.000 328 26229.09 234.13 -19581.17 88888.00 2010-11-24 02:05:02.000 328 26229.10 234.09 -19581.16 88888.00 2010-11-24 02:05:03.000 328 26229.14 234.06 -19581.15 88888.00 2010-11-24 02:05:04.000 328 26229.12 234.06 -19581.14 88888.00 2010-11-24 02:05:05.000 328 26229.10 234.09 -19581.12 32727.66 2010-11-24 02:05:06.000 328 26229.12 234.12 -19581.10 88888.00 2010-11-24 02:05:07.000 328 26229.16 234.07 -19581.12 88888.00 2010-11-24 02:05:08.000 328 26229.16 234.03 -19581.14 88888.00 2010-11-24 02:05:09.000 328 26229.17 234.08 -19581.12 88888.00 2010-11-24 02:05:10.000 328 26229.18 234.12 -19581.12 32727.50 2010-11-24 02:05:11.000 328 26229.16 234.19 -19581.14 88888.00 2010-11-24 02:05:12.000 328 26229.13 234.13 -19581.16 88888.00 2010-11-24 02:05:13.000 328 26229.14 234.08 -19581.12 88888.00 2010-11-24 02:05:14.000 328 26229.14 234.10 -19581.10 88888.00 2010-11-24 02:05:15.000 328 26229.15 234.18 -19581.13 32727.60 2010-11-24 02:05:16.000 328 26229.17 234.20 -19581.14 88888.00 2010-11-24 02:05:17.000 328 26229.19 234.17 -19581.13 88888.00 2010-11-24 02:05:18.000 328 26229.19 234.14 -19581.16 88888.00 2010-11-24 02:05:19.000 328 26229.16 234.13 -19581.16 88888.00 2010-11-24 02:05:20.000 328 26229.17 234.15 -19581.17 32727.54 2010-11-24 02:05:21.000 328 26229.17 234.22 -19581.13 88888.00 2010-11-24 02:05:22.000 328 26229.21 234.20 -19581.13 88888.00 2010-11-24 02:05:23.000 328 26229.24 234.17 -19581.12 88888.00 2010-11-24 02:05:24.000 328 26229.26 234.18 -19581.12 88888.00 2010-11-24 02:05:25.000 328 26229.28 234.23 -19581.15 32727.66 2010-11-24 02:05:26.000 328 26229.29 234.22 -19581.14 88888.00 2010-11-24 02:05:27.000 328 26229.27 234.20 -19581.18 88888.00 2010-11-24 02:05:28.000 328 26229.27 234.17 -19581.16 88888.00 2010-11-24 02:05:29.000 328 26229.30 234.16 -19581.15 88888.00 2010-11-24 02:05:30.000 328 26229.31 234.22 -19581.19 32727.59 2010-11-24 02:05:31.000 328 26229.28 234.26 -19581.20 88888.00 2010-11-24 02:05:32.000 328 26229.23 234.23 -19581.17 88888.00 2010-11-24 02:05:33.000 328 26229.28 234.24 -19581.12 88888.00 2010-11-24 02:05:34.000 328 26229.30 234.23 -19581.12 88888.00 2010-11-24 02:05:35.000 328 26229.34 234.26 -19581.12 32727.60 2010-11-24 02:05:36.000 328 26229.33 234.33 -19581.13 88888.00 2010-11-24 02:05:37.000 328 26229.34 234.30 -19581.12 88888.00 2010-11-24 02:05:38.000 328 26229.35 234.25 -19581.10 88888.00 2010-11-24 02:05:39.000 328 26229.34 234.24 -19581.10 88888.00 2010-11-24 02:05:40.000 328 26229.33 234.32 -19581.11 32727.80 2010-11-24 02:05:41.000 328 26229.31 234.33 -19581.13 88888.00 2010-11-24 02:05:42.000 328 26229.30 234.30 -19581.11 88888.00 2010-11-24 02:05:43.000 328 26229.32 234.27 -19581.10 88888.00 2010-11-24 02:05:44.000 328 26229.31 234.31 -19581.10 88888.00 2010-11-24 02:05:45.000 328 26229.29 234.33 -19581.10 32727.63 2010-11-24 02:05:46.000 328 26229.29 234.40 -19581.12 88888.00 2010-11-24 02:05:47.000 328 26229.33 234.34 -19581.13 88888.00 2010-11-24 02:05:48.000 328 26229.33 234.32 -19581.12 88888.00 2010-11-24 02:05:49.000 328 26229.36 234.34 -19581.14 88888.00 2010-11-24 02:05:50.000 328 26229.36 234.37 -19581.14 32727.71 2010-11-24 02:05:51.000 328 26229.36 234.40 -19581.16 88888.00 2010-11-24 02:05:52.000 328 26229.35 234.37 -19581.15 88888.00 2010-11-24 02:05:53.000 328 26229.32 234.35 -19581.12 88888.00 2010-11-24 02:05:54.000 328 26229.37 234.38 -19581.12 88888.00 2010-11-24 02:05:55.000 328 26229.40 234.42 -19581.13 32727.78 2010-11-24 02:05:56.000 328 26229.41 234.43 -19581.11 88888.00 2010-11-24 02:05:57.000 328 26229.43 234.39 -19581.09 88888.00 2010-11-24 02:05:58.000 328 26229.40 234.38 -19581.10 88888.00 2010-11-24 02:05:59.000 328 26229.39 234.36 -19581.09 88888.00 2010-11-24 02:06:00.000 328 26229.40 234.39 -19581.08 32727.73 2010-11-24 02:06:01.000 328 26229.39 234.44 -19581.07 88888.00 2010-11-24 02:06:02.000 328 26229.38 234.40 -19581.07 88888.00 2010-11-24 02:06:03.000 328 26229.42 234.38 -19581.08 88888.00 2010-11-24 02:06:04.000 328 26229.44 234.37 -19581.09 88888.00 2010-11-24 02:06:05.000 328 26229.45 234.43 -19581.07 32727.79 2010-11-24 02:06:06.000 328 26229.49 234.48 -19581.06 88888.00 2010-11-24 02:06:07.000 328 26229.47 234.47 -19581.08 88888.00 2010-11-24 02:06:08.000 328 26229.46 234.44 -19581.08 88888.00 2010-11-24 02:06:09.000 328 26229.49 234.44 -19581.06 88888.00 2010-11-24 02:06:10.000 328 26229.50 234.50 -19581.06 32727.80 2010-11-24 02:06:11.000 328 26229.51 234.54 -19581.07 88888.00 2010-11-24 02:06:12.000 328 26229.50 234.46 -19581.07 88888.00 2010-11-24 02:06:13.000 328 26229.51 234.41 -19581.08 88888.00 2010-11-24 02:06:14.000 328 26229.54 234.44 -19581.09 88888.00 2010-11-24 02:06:15.000 328 26229.57 234.50 -19581.09 32727.97 2010-11-24 02:06:16.000 328 26229.55 234.56 -19581.11 88888.00 2010-11-24 02:06:17.000 328 26229.55 234.52 -19581.09 88888.00 2010-11-24 02:06:18.000 328 26229.56 234.50 -19581.04 88888.00 2010-11-24 02:06:19.000 328 26229.57 234.52 -19581.04 88888.00 2010-11-24 02:06:20.000 328 26229.56 234.57 -19581.05 32727.84 2010-11-24 02:06:21.000 328 26229.56 234.59 -19581.06 88888.00 2010-11-24 02:06:22.000 328 26229.58 234.54 -19581.05 88888.00 2010-11-24 02:06:23.000 328 26229.60 234.53 -19581.03 88888.00 2010-11-24 02:06:24.000 328 26229.59 234.50 -19581.04 88888.00 2010-11-24 02:06:25.000 328 26229.62 234.56 -19581.04 32727.93 2010-11-24 02:06:26.000 328 26229.64 234.68 -19581.05 88888.00 2010-11-24 02:06:27.000 328 26229.65 234.63 -19581.06 88888.00 2010-11-24 02:06:28.000 328 26229.70 234.56 -19581.02 88888.00 2010-11-24 02:06:29.000 328 26229.69 234.55 -19581.03 88888.00 2010-11-24 02:06:30.000 328 26229.70 234.60 -19581.07 32727.89 2010-11-24 02:06:31.000 328 26229.72 234.64 -19581.07 88888.00 2010-11-24 02:06:32.000 328 26229.74 234.58 -19581.04 88888.00 2010-11-24 02:06:33.000 328 26229.74 234.57 -19581.02 88888.00 2010-11-24 02:06:34.000 328 26229.72 234.58 -19581.04 88888.00 2010-11-24 02:06:35.000 328 26229.72 234.65 -19581.02 32728.03 2010-11-24 02:06:36.000 328 26229.74 234.68 -19580.99 88888.00 2010-11-24 02:06:37.000 328 26229.76 234.62 -19581.03 88888.00 2010-11-24 02:06:38.000 328 26229.73 234.61 -19581.02 88888.00 2010-11-24 02:06:39.000 328 26229.73 234.64 -19581.01 88888.00 2010-11-24 02:06:40.000 328 26229.76 234.68 -19580.99 32727.95 2010-11-24 02:06:41.000 328 26229.76 234.73 -19581.00 88888.00 2010-11-24 02:06:42.000 328 26229.76 234.71 -19580.97 88888.00 2010-11-24 02:06:43.000 328 26229.77 234.70 -19580.99 88888.00 2010-11-24 02:06:44.000 328 26229.77 234.68 -19581.02 88888.00 2010-11-24 02:06:45.000 328 26229.79 234.72 -19580.99 32727.99 2010-11-24 02:06:46.000 328 26229.80 234.72 -19580.98 88888.00 2010-11-24 02:06:47.000 328 26229.81 234.66 -19580.97 88888.00 2010-11-24 02:06:48.000 328 26229.78 234.63 -19580.97 88888.00 2010-11-24 02:06:49.000 328 26229.80 234.65 -19580.98 88888.00 2010-11-24 02:06:50.000 328 26229.82 234.68 -19580.97 32728.09 2010-11-24 02:06:51.000 328 26229.81 234.72 -19580.97 88888.00 2010-11-24 02:06:52.000 328 26229.82 234.71 -19581.00 88888.00 2010-11-24 02:06:53.000 328 26229.82 234.69 -19580.97 88888.00 2010-11-24 02:06:54.000 328 26229.83 234.71 -19580.97 88888.00 2010-11-24 02:06:55.000 328 26229.81 234.72 -19580.96 32728.06 2010-11-24 02:06:56.000 328 26229.83 234.76 -19580.96 88888.00 2010-11-24 02:06:57.000 328 26229.82 234.70 -19580.93 88888.00 2010-11-24 02:06:58.000 328 26229.82 234.70 -19580.94 88888.00 2010-11-24 02:06:59.000 328 26229.79 234.73 -19580.95 88888.00 2010-11-24 02:07:00.000 328 26229.82 234.77 -19580.92 32728.04 2010-11-24 02:07:01.000 328 26229.83 234.80 -19580.92 88888.00 2010-11-24 02:07:02.000 328 26229.84 234.78 -19580.91 88888.00 2010-11-24 02:07:03.000 328 26229.84 234.75 -19580.93 88888.00 2010-11-24 02:07:04.000 328 26229.83 234.76 -19580.94 88888.00 2010-11-24 02:07:05.000 328 26229.84 234.75 -19580.95 32728.05 2010-11-24 02:07:06.000 328 26229.87 234.81 -19580.94 88888.00 2010-11-24 02:07:07.000 328 26229.85 234.78 -19580.95 88888.00 2010-11-24 02:07:08.000 328 26229.84 234.75 -19580.95 88888.00 2010-11-24 02:07:09.000 328 26229.83 234.74 -19580.95 88888.00 2010-11-24 02:07:10.000 328 26229.85 234.76 -19580.96 32728.12 2010-11-24 02:07:11.000 328 26229.85 234.77 -19580.96 88888.00 2010-11-24 02:07:12.000 328 26229.87 234.77 -19580.91 88888.00 2010-11-24 02:07:13.000 328 26229.89 234.74 -19580.91 88888.00 2010-11-24 02:07:14.000 328 26229.86 234.71 -19580.93 88888.00 2010-11-24 02:07:15.000 328 26229.87 234.80 -19580.94 32728.07 2010-11-24 02:07:16.000 328 26229.88 234.87 -19580.95 88888.00 2010-11-24 02:07:17.000 328 26229.95 234.85 -19580.89 88888.00 2010-11-24 02:07:18.000 328 26229.94 234.80 -19580.93 88888.00 2010-11-24 02:07:19.000 328 26229.93 234.79 -19580.93 88888.00 2010-11-24 02:07:20.000 328 26229.94 234.84 -19580.97 32728.21 2010-11-24 02:07:21.000 328 26229.94 234.89 -19580.95 88888.00 2010-11-24 02:07:22.000 328 26229.92 234.84 -19580.95 88888.00 2010-11-24 02:07:23.000 328 26229.93 234.83 -19580.93 88888.00 2010-11-24 02:07:24.000 328 26229.94 234.82 -19580.91 88888.00 2010-11-24 02:07:25.000 328 26229.95 234.89 -19580.90 32728.28 2010-11-24 02:07:26.000 328 26229.96 234.93 -19580.92 88888.00 2010-11-24 02:07:27.000 328 26229.96 234.91 -19580.93 88888.00 2010-11-24 02:07:28.000 328 26229.94 234.85 -19580.92 88888.00 2010-11-24 02:07:29.000 328 26229.98 234.85 -19580.90 88888.00 2010-11-24 02:07:30.000 328 26230.00 234.90 -19580.93 32728.15 2010-11-24 02:07:31.000 328 26230.03 234.93 -19580.97 88888.00 2010-11-24 02:07:32.000 328 26230.02 234.88 -19580.95 88888.00 2010-11-24 02:07:33.000 328 26229.99 234.85 -19580.91 88888.00 2010-11-24 02:07:34.000 328 26229.96 234.84 -19580.90 88888.00 2010-11-24 02:07:35.000 328 26230.00 234.88 -19580.91 32728.21 2010-11-24 02:07:36.000 328 26229.99 234.94 -19580.91 88888.00 2010-11-24 02:07:37.000 328 26229.99 234.92 -19580.95 88888.00 2010-11-24 02:07:38.000 328 26229.97 234.90 -19580.96 88888.00 2010-11-24 02:07:39.000 328 26229.97 234.87 -19580.98 88888.00 2010-11-24 02:07:40.000 328 26230.01 234.90 -19580.96 32728.16 2010-11-24 02:07:41.000 328 26230.03 234.95 -19581.00 88888.00 2010-11-24 02:07:42.000 328 26230.00 234.89 -19580.94 88888.00 2010-11-24 02:07:43.000 328 26230.01 234.87 -19580.97 88888.00 2010-11-24 02:07:44.000 328 26230.02 234.84 -19580.96 88888.00 2010-11-24 02:07:45.000 328 26229.99 234.88 -19580.97 32728.38 2010-11-24 02:07:46.000 328 26229.96 234.93 -19580.95 88888.00 2010-11-24 02:07:47.000 328 26229.99 234.92 -19580.98 88888.00 2010-11-24 02:07:48.000 328 26230.03 234.91 -19580.97 88888.00 2010-11-24 02:07:49.000 328 26230.03 234.90 -19580.97 88888.00 2010-11-24 02:07:50.000 328 26230.02 234.94 -19580.97 32728.22 2010-11-24 02:07:51.000 328 26230.06 234.97 -19580.97 88888.00 2010-11-24 02:07:52.000 328 26230.07 234.97 -19580.94 88888.00 2010-11-24 02:07:53.000 328 26230.07 234.94 -19580.96 88888.00 2010-11-24 02:07:54.000 328 26230.05 234.94 -19580.98 88888.00 2010-11-24 02:07:55.000 328 26230.05 234.97 -19580.93 32728.18 2010-11-24 02:07:56.000 328 26230.05 234.96 -19580.96 88888.00 2010-11-24 02:07:57.000 328 26230.07 234.91 -19580.96 88888.00 2010-11-24 02:07:58.000 328 26230.08 234.86 -19580.96 88888.00 2010-11-24 02:07:59.000 328 26230.06 234.86 -19580.95 88888.00 2010-11-24 02:08:00.000 328 26230.10 234.92 -19580.91 32728.39 2010-11-24 02:08:01.000 328 26230.11 234.99 -19580.95 88888.00 2010-11-24 02:08:02.000 328 26230.14 234.91 -19580.96 88888.00 2010-11-24 02:08:03.000 328 26230.13 234.91 -19580.95 88888.00 2010-11-24 02:08:04.000 328 26230.13 234.92 -19580.92 88888.00 2010-11-24 02:08:05.000 328 26230.17 234.98 -19580.93 32728.20 2010-11-24 02:08:06.000 328 26230.16 235.02 -19580.97 88888.00 2010-11-24 02:08:07.000 328 26230.17 235.00 -19580.95 88888.00 2010-11-24 02:08:08.000 328 26230.16 234.93 -19580.94 88888.00 2010-11-24 02:08:09.000 328 26230.17 234.90 -19580.92 88888.00 2010-11-24 02:08:10.000 328 26230.14 234.92 -19580.93 32728.36 2010-11-24 02:08:11.000 328 26230.14 234.99 -19580.94 88888.00 2010-11-24 02:08:12.000 328 26230.15 234.95 -19580.90 88888.00 2010-11-24 02:08:13.000 328 26230.20 234.90 -19580.98 88888.00 2010-11-24 02:08:14.000 328 26230.17 234.91 -19581.01 88888.00 2010-11-24 02:08:15.000 328 26230.17 234.95 -19580.99 32728.26 2010-11-24 02:08:16.000 328 26230.19 234.97 -19580.98 88888.00 2010-11-24 02:08:17.000 328 26230.18 234.95 -19580.97 88888.00 2010-11-24 02:08:18.000 328 26230.17 234.91 -19580.99 88888.00 2010-11-24 02:08:19.000 328 26230.19 234.95 -19581.05 88888.00 2010-11-24 02:08:20.000 328 26230.19 234.97 -19581.05 32728.24 2010-11-24 02:08:21.000 328 26230.19 235.03 -19581.02 88888.00 2010-11-24 02:08:22.000 328 26230.22 235.01 -19580.99 88888.00 2010-11-24 02:08:23.000 328 26230.23 234.98 -19580.99 88888.00 2010-11-24 02:08:24.000 328 26230.25 234.98 -19580.96 88888.00 2010-11-24 02:08:25.000 328 26230.23 234.97 -19580.93 32728.27 2010-11-24 02:08:26.000 328 26230.24 235.00 -19580.93 88888.00 2010-11-24 02:08:27.000 328 26230.24 234.96 -19580.93 88888.00 2010-11-24 02:08:28.000 328 26230.25 234.96 -19580.94 88888.00 2010-11-24 02:08:29.000 328 26230.24 234.95 -19580.95 88888.00 2010-11-24 02:08:30.000 328 26230.27 234.96 -19580.96 32728.32 2010-11-24 02:08:31.000 328 26230.26 234.96 -19580.97 88888.00 2010-11-24 02:08:32.000 328 26230.29 234.97 -19580.96 88888.00 2010-11-24 02:08:33.000 328 26230.30 234.94 -19580.99 88888.00 2010-11-24 02:08:34.000 328 26230.32 234.91 -19580.94 88888.00 2010-11-24 02:08:35.000 328 26230.32 234.97 -19580.92 32728.32 2010-11-24 02:08:36.000 328 26230.34 234.98 -19580.92 88888.00 2010-11-24 02:08:37.000 328 26230.31 234.97 -19580.92 88888.00 2010-11-24 02:08:38.000 328 26230.31 234.97 -19580.95 88888.00 2010-11-24 02:08:39.000 328 26230.28 234.92 -19580.95 88888.00 2010-11-24 02:08:40.000 328 26230.29 234.97 -19580.93 32728.36 2010-11-24 02:08:41.000 328 26230.31 235.06 -19580.96 88888.00 2010-11-24 02:08:42.000 328 26230.29 235.05 -19580.97 88888.00 2010-11-24 02:08:43.000 328 26230.29 235.01 -19580.97 88888.00 2010-11-24 02:08:44.000 328 26230.29 235.00 -19580.96 88888.00 2010-11-24 02:08:45.000 328 26230.29 235.02 -19580.95 32728.30 2010-11-24 02:08:46.000 328 26230.31 235.05 -19580.95 88888.00 2010-11-24 02:08:47.000 328 26230.30 235.00 -19580.90 88888.00 2010-11-24 02:08:48.000 328 26230.29 234.97 -19580.94 88888.00 2010-11-24 02:08:49.000 328 26230.31 234.97 -19580.91 88888.00 2010-11-24 02:08:50.000 328 26230.35 235.01 -19580.93 32728.42 2010-11-24 02:08:51.000 328 26230.33 235.09 -19580.95 88888.00 2010-11-24 02:08:52.000 328 26230.34 235.09 -19580.92 88888.00 2010-11-24 02:08:53.000 328 26230.35 235.05 -19580.92 88888.00 2010-11-24 02:08:54.000 328 26230.34 235.05 -19580.90 88888.00 2010-11-24 02:08:55.000 328 26230.36 235.09 -19580.94 32728.44 2010-11-24 02:08:56.000 328 26230.37 235.09 -19580.96 88888.00 2010-11-24 02:08:57.000 328 26230.38 235.05 -19580.94 88888.00 2010-11-24 02:08:58.000 328 26230.39 235.02 -19580.95 88888.00 2010-11-24 02:08:59.000 328 26230.38 235.01 -19580.98 88888.00 2010-11-24 02:09:00.000 328 26230.38 235.05 -19580.97 32728.37 2010-11-24 02:09:01.000 328 26230.38 235.06 -19580.94 88888.00 2010-11-24 02:09:02.000 328 26230.36 235.04 -19580.92 88888.00 2010-11-24 02:09:03.000 328 26230.36 235.02 -19580.95 88888.00 2010-11-24 02:09:04.000 328 26230.34 235.07 -19580.96 88888.00 2010-11-24 02:09:05.000 328 26230.32 235.12 -19580.95 32728.44 2010-11-24 02:09:06.000 328 26230.37 235.15 -19580.93 88888.00 2010-11-24 02:09:07.000 328 26230.37 235.09 -19580.95 88888.00 2010-11-24 02:09:08.000 328 26230.38 235.03 -19580.93 88888.00 2010-11-24 02:09:09.000 328 26230.36 235.02 -19580.90 88888.00 2010-11-24 02:09:10.000 328 26230.31 235.06 -19580.89 32728.49 2010-11-24 02:09:11.000 328 26230.31 235.12 -19580.90 88888.00 2010-11-24 02:09:12.000 328 26230.30 235.09 -19580.87 88888.00 2010-11-24 02:09:13.000 328 26230.35 235.05 -19580.91 88888.00 2010-11-24 02:09:14.000 328 26230.36 235.06 -19580.92 88888.00 2010-11-24 02:09:15.000 328 26230.36 235.13 -19580.94 32728.47 2010-11-24 02:09:16.000 328 26230.39 235.21 -19580.93 88888.00 2010-11-24 02:09:17.000 328 26230.40 235.19 -19580.95 88888.00 2010-11-24 02:09:18.000 328 26230.40 235.15 -19580.96 88888.00 2010-11-24 02:09:19.000 328 26230.40 235.09 -19580.93 88888.00 2010-11-24 02:09:20.000 328 26230.39 235.15 -19580.90 32728.45 2010-11-24 02:09:21.000 328 26230.39 235.18 -19580.91 88888.00 2010-11-24 02:09:22.000 328 26230.36 235.13 -19580.92 88888.00 2010-11-24 02:09:23.000 328 26230.36 235.10 -19580.91 88888.00 2010-11-24 02:09:24.000 328 26230.38 235.10 -19580.92 88888.00 2010-11-24 02:09:25.000 328 26230.40 235.13 -19580.88 32728.49 2010-11-24 02:09:26.000 328 26230.37 235.15 -19580.85 88888.00 2010-11-24 02:09:27.000 328 26230.38 235.10 -19580.84 88888.00 2010-11-24 02:09:28.000 328 26230.36 235.04 -19580.87 88888.00 2010-11-24 02:09:29.000 328 26230.38 235.10 -19580.88 88888.00 2010-11-24 02:09:30.000 328 26230.38 235.19 -19580.86 32728.55 2010-11-24 02:09:31.000 328 26230.39 235.21 -19580.86 88888.00 2010-11-24 02:09:32.000 328 26230.39 235.17 -19580.88 88888.00 2010-11-24 02:09:33.000 328 26230.38 235.16 -19580.88 88888.00 2010-11-24 02:09:34.000 328 26230.40 235.16 -19580.89 88888.00 2010-11-24 02:09:35.000 328 26230.43 235.18 -19580.89 32728.54 2010-11-24 02:09:36.000 328 26230.44 235.20 -19580.90 88888.00 2010-11-24 02:09:37.000 328 26230.45 235.17 -19580.87 88888.00 2010-11-24 02:09:38.000 328 26230.43 235.21 -19580.87 88888.00 2010-11-24 02:09:39.000 328 26230.42 235.22 -19580.86 88888.00 2010-11-24 02:09:40.000 328 26230.43 235.27 -19580.90 32728.43 2010-11-24 02:09:41.000 328 26230.41 235.27 -19580.90 88888.00 2010-11-24 02:09:42.000 328 26230.39 235.26 -19580.89 88888.00 2010-11-24 02:09:43.000 328 26230.42 235.19 -19580.89 88888.00 2010-11-24 02:09:44.000 328 26230.42 235.17 -19580.91 88888.00 2010-11-24 02:09:45.000 328 26230.42 235.23 -19580.91 32728.43 2010-11-24 02:09:46.000 328 26230.46 235.25 -19580.90 88888.00 2010-11-24 02:09:47.000 328 26230.44 235.23 -19580.91 88888.00 2010-11-24 02:09:48.000 328 26230.42 235.18 -19580.89 88888.00 2010-11-24 02:09:49.000 328 26230.42 235.20 -19580.88 88888.00 2010-11-24 02:09:50.000 328 26230.42 235.28 -19580.87 32728.43 2010-11-24 02:09:51.000 328 26230.43 235.31 -19580.86 88888.00 2010-11-24 02:09:52.000 328 26230.46 235.26 -19580.89 88888.00 2010-11-24 02:09:53.000 328 26230.45 235.22 -19580.90 88888.00 2010-11-24 02:09:54.000 328 26230.45 235.25 -19580.86 88888.00 2010-11-24 02:09:55.000 328 26230.46 235.29 -19580.90 32728.54 2010-11-24 02:09:56.000 328 26230.46 235.32 -19580.90 88888.00 2010-11-24 02:09:57.000 328 26230.45 235.32 -19580.90 88888.00 2010-11-24 02:09:58.000 328 26230.44 235.28 -19580.89 88888.00 2010-11-24 02:09:59.000 328 26230.42 235.31 -19580.86 88888.00 2010-11-24 02:10:00.000 328 26230.42 235.34 -19580.87 32728.39 2010-11-24 02:10:01.000 328 26230.44 235.35 -19580.90 88888.00 2010-11-24 02:10:02.000 328 26230.46 235.35 -19580.94 88888.00 2010-11-24 02:10:03.000 328 26230.48 235.33 -19580.91 88888.00 2010-11-24 02:10:04.000 328 26230.48 235.29 -19580.92 88888.00 2010-11-24 02:10:05.000 328 26230.49 235.34 -19580.87 32728.64 2010-11-24 02:10:06.000 328 26230.53 235.35 -19580.86 88888.00 2010-11-24 02:10:07.000 328 26230.52 235.31 -19580.88 88888.00 2010-11-24 02:10:08.000 328 26230.50 235.27 -19580.86 88888.00 2010-11-24 02:10:09.000 328 26230.49 235.26 -19580.86 88888.00 2010-11-24 02:10:10.000 328 26230.51 235.32 -19580.87 32728.54 2010-11-24 02:10:11.000 328 26230.49 235.37 -19580.89 88888.00 2010-11-24 02:10:12.000 328 26230.52 235.37 -19580.88 88888.00 2010-11-24 02:10:13.000 328 26230.53 235.35 -19580.86 88888.00 2010-11-24 02:10:14.000 328 26230.53 235.35 -19580.90 88888.00 2010-11-24 02:10:15.000 328 26230.50 235.43 -19580.94 32728.53 2010-11-24 02:10:16.000 328 26230.51 235.44 -19580.93 88888.00 2010-11-24 02:10:17.000 328 26230.51 235.41 -19580.92 88888.00 2010-11-24 02:10:18.000 328 26230.51 235.36 -19580.92 88888.00 2010-11-24 02:10:19.000 328 26230.50 235.38 -19580.91 88888.00 2010-11-24 02:10:20.000 328 26230.50 235.41 -19580.90 32728.49 2010-11-24 02:10:21.000 328 26230.48 235.48 -19580.89 88888.00 2010-11-24 02:10:22.000 328 26230.51 235.40 -19580.88 88888.00 2010-11-24 02:10:23.000 328 26230.51 235.35 -19580.88 88888.00 2010-11-24 02:10:24.000 328 26230.52 235.34 -19580.88 88888.00 2010-11-24 02:10:25.000 328 26230.51 235.37 -19580.88 32728.42 2010-11-24 02:10:26.000 328 26230.50 235.38 -19580.88 88888.00 2010-11-24 02:10:27.000 328 26230.49 235.39 -19580.88 88888.00 2010-11-24 02:10:28.000 328 26230.49 235.38 -19580.90 88888.00 2010-11-24 02:10:29.000 328 26230.51 235.38 -19580.90 88888.00 2010-11-24 02:10:30.000 328 26230.48 235.40 -19580.89 32728.45 2010-11-24 02:10:31.000 328 26230.48 235.44 -19580.86 88888.00 2010-11-24 02:10:32.000 328 26230.47 235.37 -19580.84 88888.00 2010-11-24 02:10:33.000 328 26230.49 235.35 -19580.86 88888.00 2010-11-24 02:10:34.000 328 26230.47 235.38 -19580.85 88888.00 2010-11-24 02:10:35.000 328 26230.49 235.42 -19580.88 32728.56 2010-11-24 02:10:36.000 328 26230.45 235.45 -19580.88 88888.00 2010-11-24 02:10:37.000 328 26230.45 235.43 -19580.88 88888.00 2010-11-24 02:10:38.000 328 26230.46 235.37 -19580.86 88888.00 2010-11-24 02:10:39.000 328 26230.47 235.34 -19580.89 88888.00 2010-11-24 02:10:40.000 328 26230.49 235.38 -19580.87 32728.54 2010-11-24 02:10:41.000 328 26230.49 235.44 -19580.88 88888.00 2010-11-24 02:10:42.000 328 26230.53 235.41 -19580.90 88888.00 2010-11-24 02:10:43.000 328 26230.56 235.40 -19580.88 88888.00 2010-11-24 02:10:44.000 328 26230.56 235.36 -19580.85 88888.00 2010-11-24 02:10:45.000 328 26230.54 235.39 -19580.85 32728.45 2010-11-24 02:10:46.000 328 26230.53 235.45 -19580.87 88888.00 2010-11-24 02:10:47.000 328 26230.53 235.44 -19580.87 88888.00 2010-11-24 02:10:48.000 328 26230.55 235.41 -19580.86 88888.00 2010-11-24 02:10:49.000 328 26230.55 235.39 -19580.83 88888.00 2010-11-24 02:10:50.000 328 26230.49 235.42 -19580.82 32728.63 2010-11-24 02:10:51.000 328 26230.49 235.49 -19580.83 88888.00 2010-11-24 02:10:52.000 328 26230.49 235.46 -19580.85 88888.00 2010-11-24 02:10:53.000 328 26230.47 235.42 -19580.86 88888.00 2010-11-24 02:10:54.000 328 26230.48 235.45 -19580.83 88888.00 2010-11-24 02:10:55.000 328 26230.52 235.47 -19580.83 32728.47 2010-11-24 02:10:56.000 328 26230.49 235.50 -19580.85 88888.00 2010-11-24 02:10:57.000 328 26230.50 235.43 -19580.85 88888.00 2010-11-24 02:10:58.000 328 26230.49 235.39 -19580.82 88888.00 2010-11-24 02:10:59.000 328 26230.49 235.39 -19580.85 88888.00 2010-11-24 02:11:00.000 328 26230.49 235.43 -19580.88 32728.51 2010-11-24 02:11:01.000 328 26230.52 235.48 -19580.87 88888.00 2010-11-24 02:11:02.000 328 26230.48 235.43 -19580.87 88888.00 2010-11-24 02:11:03.000 328 26230.52 235.39 -19580.85 88888.00 2010-11-24 02:11:04.000 328 26230.55 235.39 -19580.86 88888.00 2010-11-24 02:11:05.000 328 26230.51 235.44 -19580.85 32728.55 2010-11-24 02:11:06.000 328 26230.53 235.49 -19580.86 88888.00 2010-11-24 02:11:07.000 328 26230.51 235.47 -19580.85 88888.00 2010-11-24 02:11:08.000 328 26230.55 235.47 -19580.86 88888.00 2010-11-24 02:11:09.000 328 26230.56 235.46 -19580.85 88888.00 2010-11-24 02:11:10.000 328 26230.55 235.51 -19580.88 32728.53 2010-11-24 02:11:11.000 328 26230.57 235.55 -19580.88 88888.00 2010-11-24 02:11:12.000 328 26230.51 235.50 -19580.90 88888.00 2010-11-24 02:11:13.000 328 26230.47 235.46 -19580.90 88888.00 2010-11-24 02:11:14.000 328 26230.51 235.49 -19580.86 88888.00 2010-11-24 02:11:15.000 328 26230.50 235.55 -19580.85 32728.67 2010-11-24 02:11:16.000 328 26230.50 235.57 -19580.83 88888.00 2010-11-24 02:11:17.000 328 26230.51 235.54 -19580.82 88888.00 2010-11-24 02:11:18.000 328 26230.51 235.50 -19580.84 88888.00 2010-11-24 02:11:19.000 328 26230.51 235.48 -19580.84 88888.00 2010-11-24 02:11:20.000 328 26230.49 235.54 -19580.86 32728.60 2010-11-24 02:11:21.000 328 26230.51 235.60 -19580.87 88888.00 2010-11-24 02:11:22.000 328 26230.52 235.55 -19580.86 88888.00 2010-11-24 02:11:23.000 328 26230.52 235.50 -19580.87 88888.00 2010-11-24 02:11:24.000 328 26230.51 235.53 -19580.88 88888.00 2010-11-24 02:11:25.000 328 26230.53 235.59 -19580.84 32728.55 2010-11-24 02:11:26.000 328 26230.50 235.64 -19580.87 88888.00 2010-11-24 02:11:27.000 328 26230.52 235.62 -19580.88 88888.00 2010-11-24 02:11:28.000 328 26230.55 235.55 -19580.82 88888.00 2010-11-24 02:11:29.000 328 26230.55 235.53 -19580.82 88888.00 2010-11-24 02:11:30.000 328 26230.55 235.58 -19580.83 32728.58 2010-11-24 02:11:31.000 328 26230.54 235.60 -19580.83 88888.00 2010-11-24 02:11:32.000 328 26230.53 235.55 -19580.84 88888.00 2010-11-24 02:11:33.000 328 26230.51 235.53 -19580.84 88888.00 2010-11-24 02:11:34.000 328 26230.54 235.56 -19580.86 88888.00 2010-11-24 02:11:35.000 328 26230.49 235.62 -19580.88 32728.60 2010-11-24 02:11:36.000 328 26230.50 235.65 -19580.90 88888.00 2010-11-24 02:11:37.000 328 26230.51 235.61 -19580.88 88888.00 2010-11-24 02:11:38.000 328 26230.50 235.54 -19580.87 88888.00 2010-11-24 02:11:39.000 328 26230.49 235.57 -19580.86 88888.00 2010-11-24 02:11:40.000 328 26230.50 235.60 -19580.89 32728.40 2010-11-24 02:11:41.000 328 26230.52 235.64 -19580.87 88888.00 2010-11-24 02:11:42.000 328 26230.50 235.61 -19580.87 88888.00 2010-11-24 02:11:43.000 328 26230.48 235.56 -19580.87 88888.00 2010-11-24 02:11:44.000 328 26230.47 235.58 -19580.86 88888.00 2010-11-24 02:11:45.000 328 26230.51 235.62 -19580.82 32728.65 2010-11-24 02:11:46.000 328 26230.49 235.66 -19580.82 88888.00 2010-11-24 02:11:47.000 328 26230.47 235.62 -19580.81 88888.00 2010-11-24 02:11:48.000 328 26230.50 235.59 -19580.78 88888.00 2010-11-24 02:11:49.000 328 26230.49 235.60 -19580.79 88888.00 2010-11-24 02:11:50.000 328 26230.49 235.59 -19580.82 32728.61 2010-11-24 02:11:51.000 328 26230.51 235.61 -19580.81 88888.00 2010-11-24 02:11:52.000 328 26230.51 235.56 -19580.75 88888.00 2010-11-24 02:11:53.000 328 26230.52 235.61 -19580.77 88888.00 2010-11-24 02:11:54.000 328 26230.54 235.63 -19580.80 88888.00 2010-11-24 02:11:55.000 328 26230.54 235.66 -19580.81 32728.49 2010-11-24 02:11:56.000 328 26230.50 235.67 -19580.84 88888.00 2010-11-24 02:11:57.000 328 26230.52 235.63 -19580.87 88888.00 2010-11-24 02:11:58.000 328 26230.51 235.60 -19580.88 88888.00 2010-11-24 02:11:59.000 328 26230.49 235.64 -19580.86 88888.00 2010-11-24 02:12:00.000 328 26230.49 235.64 -19580.83 32728.57 2010-11-24 02:12:01.000 328 26230.49 235.68 -19580.85 88888.00 2010-11-24 02:12:02.000 328 26230.49 235.62 -19580.83 88888.00 2010-11-24 02:12:03.000 328 26230.50 235.57 -19580.81 88888.00 2010-11-24 02:12:04.000 328 26230.51 235.59 -19580.80 88888.00 2010-11-24 02:12:05.000 328 26230.50 235.64 -19580.81 32728.47 2010-11-24 02:12:06.000 328 26230.51 235.63 -19580.83 88888.00 2010-11-24 02:12:07.000 328 26230.54 235.59 -19580.81 88888.00 2010-11-24 02:12:08.000 328 26230.57 235.57 -19580.75 88888.00 2010-11-24 02:12:09.000 328 26230.54 235.57 -19580.77 88888.00 2010-11-24 02:12:10.000 328 26230.51 235.57 -19580.81 32728.57 2010-11-24 02:12:11.000 328 26230.51 235.63 -19580.81 88888.00 2010-11-24 02:12:12.000 328 26230.48 235.57 -19580.78 88888.00 2010-11-24 02:12:13.000 328 26230.48 235.53 -19580.78 88888.00 2010-11-24 02:12:14.000 328 26230.48 235.52 -19580.77 88888.00 2010-11-24 02:12:15.000 328 26230.46 235.59 -19580.80 32728.54 2010-11-24 02:12:16.000 328 26230.47 235.62 -19580.84 88888.00 2010-11-24 02:12:17.000 328 26230.50 235.57 -19580.84 88888.00 2010-11-24 02:12:18.000 328 26230.51 235.55 -19580.86 88888.00 2010-11-24 02:12:19.000 328 26230.49 235.59 -19580.86 88888.00 2010-11-24 02:12:20.000 328 26230.50 235.60 -19580.84 32728.54 2010-11-24 02:12:21.000 328 26230.51 235.66 -19580.85 88888.00 2010-11-24 02:12:22.000 328 26230.49 235.64 -19580.84 88888.00 2010-11-24 02:12:23.000 328 26230.51 235.62 -19580.84 88888.00 2010-11-24 02:12:24.000 328 26230.50 235.60 -19580.84 88888.00 2010-11-24 02:12:25.000 328 26230.48 235.62 -19580.85 32728.71 2010-11-24 02:12:26.000 328 26230.48 235.63 -19580.82 88888.00 2010-11-24 02:12:27.000 328 26230.49 235.60 -19580.81 88888.00 2010-11-24 02:12:28.000 328 26230.50 235.57 -19580.83 88888.00 2010-11-24 02:12:29.000 328 26230.46 235.60 -19580.82 88888.00 2010-11-24 02:12:30.000 328 26230.47 235.63 -19580.82 32728.58 2010-11-24 02:12:31.000 328 26230.47 235.68 -19580.82 88888.00 2010-11-24 02:12:32.000 328 26230.48 235.60 -19580.83 88888.00 2010-11-24 02:12:33.000 328 26230.53 235.60 -19580.84 88888.00 2010-11-24 02:12:34.000 328 26230.50 235.64 -19580.85 88888.00 2010-11-24 02:12:35.000 328 26230.52 235.71 -19580.86 32728.68 2010-11-24 02:12:36.000 328 26230.55 235.70 -19580.87 88888.00 2010-11-24 02:12:37.000 328 26230.53 235.63 -19580.82 88888.00 2010-11-24 02:12:38.000 328 26230.53 235.59 -19580.85 88888.00 2010-11-24 02:12:39.000 328 26230.50 235.60 -19580.85 88888.00 2010-11-24 02:12:40.000 328 26230.53 235.65 -19580.86 32728.50 2010-11-24 02:12:41.000 328 26230.53 235.68 -19580.87 88888.00 2010-11-24 02:12:42.000 328 26230.54 235.66 -19580.85 88888.00 2010-11-24 02:12:43.000 328 26230.55 235.67 -19580.83 88888.00 2010-11-24 02:12:44.000 328 26230.50 235.64 -19580.84 88888.00 2010-11-24 02:12:45.000 328 26230.46 235.69 -19580.84 32728.64 2010-11-24 02:12:46.000 328 26230.50 235.74 -19580.86 88888.00 2010-11-24 02:12:47.000 328 26230.50 235.74 -19580.85 88888.00 2010-11-24 02:12:48.000 328 26230.49 235.71 -19580.83 88888.00 2010-11-24 02:12:49.000 328 26230.53 235.70 -19580.85 88888.00 2010-11-24 02:12:50.000 328 26230.56 235.71 -19580.86 32728.60 2010-11-24 02:12:51.000 328 26230.58 235.76 -19580.82 88888.00 2010-11-24 02:12:52.000 328 26230.55 235.75 -19580.85 88888.00 2010-11-24 02:12:53.000 328 26230.51 235.67 -19580.84 88888.00 2010-11-24 02:12:54.000 328 26230.56 235.68 -19580.83 88888.00 2010-11-24 02:12:55.000 328 26230.55 235.67 -19580.85 32728.47 2010-11-24 02:12:56.000 328 26230.51 235.71 -19580.85 88888.00 2010-11-24 02:12:57.000 328 26230.53 235.63 -19580.88 88888.00 2010-11-24 02:12:58.000 328 26230.53 235.66 -19580.86 88888.00 2010-11-24 02:12:59.000 328 26230.54 235.65 -19580.89 88888.00 2010-11-24 02:13:00.000 328 26230.53 235.72 -19580.85 32728.65 2010-11-24 02:13:01.000 328 26230.50 235.75 -19580.87 88888.00 2010-11-24 02:13:02.000 328 26230.47 235.69 -19580.86 88888.00 2010-11-24 02:13:03.000 328 26230.48 235.66 -19580.84 88888.00 2010-11-24 02:13:04.000 328 26230.50 235.66 -19580.86 88888.00 2010-11-24 02:13:05.000 328 26230.52 235.69 -19580.87 32728.43 2010-11-24 02:13:06.000 328 26230.54 235.73 -19580.88 88888.00 2010-11-24 02:13:07.000 328 26230.53 235.72 -19580.85 88888.00 2010-11-24 02:13:08.000 328 26230.50 235.66 -19580.85 88888.00 2010-11-24 02:13:09.000 328 26230.52 235.65 -19580.86 88888.00 2010-11-24 02:13:10.000 328 26230.51 235.69 -19580.87 32728.53 2010-11-24 02:13:11.000 328 26230.49 235.75 -19580.85 88888.00 2010-11-24 02:13:12.000 328 26230.50 235.68 -19580.83 88888.00 2010-11-24 02:13:13.000 328 26230.51 235.65 -19580.87 88888.00 2010-11-24 02:13:14.000 328 26230.50 235.65 -19580.89 88888.00 2010-11-24 02:13:15.000 328 26230.50 235.72 -19580.89 32728.45 2010-11-24 02:13:16.000 328 26230.50 235.76 -19580.91 88888.00 2010-11-24 02:13:17.000 328 26230.49 235.75 -19580.91 88888.00 2010-11-24 02:13:18.000 328 26230.45 235.73 -19580.88 88888.00 2010-11-24 02:13:19.000 328 26230.48 235.72 -19580.89 88888.00 2010-11-24 02:13:20.000 328 26230.48 235.75 -19580.89 32728.69 2010-11-24 02:13:21.000 328 26230.46 235.77 -19580.92 88888.00 2010-11-24 02:13:22.000 328 26230.45 235.74 -19580.88 88888.00 2010-11-24 02:13:23.000 328 26230.46 235.68 -19580.92 88888.00 2010-11-24 02:13:24.000 328 26230.47 235.68 -19580.91 88888.00 2010-11-24 02:13:25.000 328 26230.46 235.76 -19580.90 32728.44 2010-11-24 02:13:26.000 328 26230.48 235.78 -19580.90 88888.00 2010-11-24 02:13:27.000 328 26230.45 235.74 -19580.92 88888.00 2010-11-24 02:13:28.000 328 26230.44 235.71 -19580.90 88888.00 2010-11-24 02:13:29.000 328 26230.43 235.71 -19580.86 88888.00 2010-11-24 02:13:30.000 328 26230.42 235.72 -19580.90 32728.46 2010-11-24 02:13:31.000 328 26230.46 235.72 -19580.88 88888.00 2010-11-24 02:13:32.000 328 26230.45 235.71 -19580.89 88888.00 2010-11-24 02:13:33.000 328 26230.44 235.70 -19580.89 88888.00 2010-11-24 02:13:34.000 328 26230.44 235.65 -19580.88 88888.00 2010-11-24 02:13:35.000 328 26230.41 235.66 -19580.88 32728.46 2010-11-24 02:13:36.000 328 26230.39 235.66 -19580.87 88888.00 2010-11-24 02:13:37.000 328 26230.40 235.64 -19580.90 88888.00 2010-11-24 02:13:38.000 328 26230.40 235.62 -19580.92 88888.00 2010-11-24 02:13:39.000 328 26230.40 235.62 -19580.94 88888.00 2010-11-24 02:13:40.000 328 26230.42 235.64 -19580.89 32728.52 2010-11-24 02:13:41.000 328 26230.41 235.67 -19580.89 88888.00 2010-11-24 02:13:42.000 328 26230.43 235.62 -19580.89 88888.00 2010-11-24 02:13:43.000 328 26230.43 235.59 -19580.87 88888.00 2010-11-24 02:13:44.000 328 26230.45 235.57 -19580.87 88888.00 2010-11-24 02:13:45.000 328 26230.46 235.63 -19580.90 32728.48 2010-11-24 02:13:46.000 328 26230.46 235.66 -19580.90 88888.00 2010-11-24 02:13:47.000 328 26230.45 235.65 -19580.87 88888.00 2010-11-24 02:13:48.000 328 26230.43 235.63 -19580.86 88888.00 2010-11-24 02:13:49.000 328 26230.44 235.63 -19580.88 88888.00 2010-11-24 02:13:50.000 328 26230.45 235.64 -19580.87 32728.40 2010-11-24 02:13:51.000 328 26230.43 235.71 -19580.88 88888.00 2010-11-24 02:13:52.000 328 26230.46 235.69 -19580.90 88888.00 2010-11-24 02:13:53.000 328 26230.45 235.66 -19580.91 88888.00 2010-11-24 02:13:54.000 328 26230.46 235.63 -19580.90 88888.00 2010-11-24 02:13:55.000 328 26230.47 235.68 -19580.90 32728.58 2010-11-24 02:13:56.000 328 26230.47 235.73 -19580.90 88888.00 2010-11-24 02:13:57.000 328 26230.46 235.67 -19580.93 88888.00 2010-11-24 02:13:58.000 328 26230.47 235.61 -19580.94 88888.00 2010-11-24 02:13:59.000 328 26230.46 235.60 -19580.92 88888.00 2010-11-24 02:14:00.000 328 26230.43 235.68 -19580.94 32728.46 2010-11-24 02:14:01.000 328 26230.45 235.74 -19580.97 88888.00 2010-11-24 02:14:02.000 328 26230.44 235.69 -19580.94 88888.00 2010-11-24 02:14:03.000 328 26230.45 235.62 -19580.92 88888.00 2010-11-24 02:14:04.000 328 26230.46 235.58 -19580.94 88888.00 2010-11-24 02:14:05.000 328 26230.43 235.61 -19580.97 32728.53 2010-11-24 02:14:06.000 328 26230.46 235.66 -19580.94 88888.00 2010-11-24 02:14:07.000 328 26230.45 235.59 -19580.91 88888.00 2010-11-24 02:14:08.000 328 26230.46 235.54 -19580.88 88888.00 2010-11-24 02:14:09.000 328 26230.43 235.55 -19580.90 88888.00 2010-11-24 02:14:10.000 328 26230.44 235.61 -19580.89 32728.39 2010-11-24 02:14:11.000 328 26230.46 235.66 -19580.89 88888.00 2010-11-24 02:14:12.000 328 26230.45 235.60 -19580.90 88888.00 2010-11-24 02:14:13.000 328 26230.41 235.58 -19580.89 88888.00 2010-11-24 02:14:14.000 328 26230.44 235.61 -19580.89 88888.00 2010-11-24 02:14:15.000 328 26230.44 235.66 -19580.90 32728.55 2010-11-24 02:14:16.000 328 26230.44 235.67 -19580.92 88888.00 2010-11-24 02:14:17.000 328 26230.43 235.65 -19580.91 88888.00 2010-11-24 02:14:18.000 328 26230.42 235.57 -19580.93 88888.00 2010-11-24 02:14:19.000 328 26230.44 235.59 -19580.96 88888.00 2010-11-24 02:14:20.000 328 26230.43 235.63 -19580.98 32728.43 2010-11-24 02:14:21.000 328 26230.45 235.69 -19580.97 88888.00 2010-11-24 02:14:22.000 328 26230.46 235.65 -19580.93 88888.00 2010-11-24 02:14:23.000 328 26230.47 235.60 -19580.91 88888.00 2010-11-24 02:14:24.000 328 26230.47 235.58 -19580.93 88888.00 2010-11-24 02:14:25.000 328 26230.42 235.68 -19580.94 32728.46 2010-11-24 02:14:26.000 328 26230.40 235.67 -19580.93 88888.00 2010-11-24 02:14:27.000 328 26230.38 235.65 -19580.96 88888.00 2010-11-24 02:14:28.000 328 26230.43 235.65 -19580.97 88888.00 2010-11-24 02:14:29.000 328 26230.41 235.66 -19580.98 88888.00 2010-11-24 02:14:30.000 328 26230.40 235.68 -19580.98 32728.42 2010-11-24 02:14:31.000 328 26230.42 235.70 -19581.00 88888.00 2010-11-24 02:14:32.000 328 26230.44 235.67 -19580.97 88888.00 2010-11-24 02:14:33.000 328 26230.46 235.63 -19580.99 88888.00 2010-11-24 02:14:34.000 328 26230.42 235.63 -19580.99 88888.00 2010-11-24 02:14:35.000 328 26230.38 235.68 -19580.99 32728.44 2010-11-24 02:14:36.000 328 26230.37 235.72 -19580.98 88888.00 2010-11-24 02:14:37.000 328 26230.39 235.69 -19580.97 88888.00 2010-11-24 02:14:38.000 328 26230.39 235.65 -19580.95 88888.00 2010-11-24 02:14:39.000 328 26230.38 235.65 -19580.98 88888.00 2010-11-24 02:14:40.000 328 26230.39 235.67 -19581.00 32728.61 2010-11-24 02:14:41.000 328 26230.38 235.70 -19580.98 88888.00 2010-11-24 02:14:42.000 328 26230.36 235.65 -19580.96 88888.00 2010-11-24 02:14:43.000 328 26230.33 235.66 -19580.95 88888.00 2010-11-24 02:14:44.000 328 26230.31 235.68 -19580.97 88888.00 2010-11-24 02:14:45.000 328 26230.32 235.73 -19580.97 32728.57 2010-11-24 02:14:46.000 328 26230.34 235.77 -19580.95 88888.00 2010-11-24 02:14:47.000 328 26230.33 235.72 -19580.96 88888.00 2010-11-24 02:14:48.000 328 26230.33 235.68 -19580.94 88888.00 2010-11-24 02:14:49.000 328 26230.35 235.68 -19580.95 88888.00 2010-11-24 02:14:50.000 328 26230.36 235.69 -19580.97 32728.58 2010-11-24 02:14:51.000 328 26230.36 235.75 -19580.97 88888.00 2010-11-24 02:14:52.000 328 26230.37 235.72 -19580.93 88888.00 2010-11-24 02:14:53.000 328 26230.39 235.70 -19580.97 88888.00 2010-11-24 02:14:54.000 328 26230.39 235.74 -19580.95 88888.00 2010-11-24 02:14:55.000 328 26230.37 235.78 -19580.97 32728.48 2010-11-24 02:14:56.000 328 26230.36 235.79 -19580.97 88888.00 2010-11-24 02:14:57.000 328 26230.34 235.74 -19580.97 88888.00 2010-11-24 02:14:58.000 328 26230.37 235.69 -19580.98 88888.00 2010-11-24 02:14:59.000 328 26230.35 235.73 -19580.96 88888.00 2010-11-24 02:15:00.000 328 26230.32 235.76 -19580.98 32728.41 2010-11-24 02:15:01.000 328 26230.33 235.80 -19580.98 88888.00 2010-11-24 02:15:02.000 328 26230.34 235.73 -19580.97 88888.00 2010-11-24 02:15:03.000 328 26230.34 235.68 -19581.00 88888.00 2010-11-24 02:15:04.000 328 26230.34 235.66 -19580.98 88888.00 2010-11-24 02:15:05.000 328 26230.34 235.71 -19580.98 32728.38 2010-11-24 02:15:06.000 328 26230.36 235.74 -19580.97 88888.00 2010-11-24 02:15:07.000 328 26230.36 235.71 -19580.99 88888.00 2010-11-24 02:15:08.000 328 26230.37 235.66 -19581.03 88888.00 2010-11-24 02:15:09.000 328 26230.35 235.63 -19580.96 88888.00 2010-11-24 02:15:10.000 328 26230.35 235.68 -19580.97 32728.45 2010-11-24 02:15:11.000 328 26230.35 235.71 -19581.02 88888.00 2010-11-24 02:15:12.000 328 26230.36 235.68 -19580.96 88888.00 2010-11-24 02:15:13.000 328 26230.34 235.62 -19580.95 88888.00 2010-11-24 02:15:14.000 328 26230.34 235.64 -19580.97 88888.00 2010-11-24 02:15:15.000 328 26230.32 235.69 -19580.99 32728.53 2010-11-24 02:15:16.000 328 26230.34 235.72 -19580.98 88888.00 2010-11-24 02:15:17.000 328 26230.36 235.71 -19580.97 88888.00 2010-11-24 02:15:18.000 328 26230.38 235.71 -19580.99 88888.00 2010-11-24 02:15:19.000 328 26230.34 235.70 -19581.00 88888.00 2010-11-24 02:15:20.000 328 26230.32 235.68 -19581.03 32728.55 2010-11-24 02:15:21.000 328 26230.29 235.72 -19581.05 88888.00 2010-11-24 02:15:22.000 328 26230.30 235.70 -19581.03 88888.00 2010-11-24 02:15:23.000 328 26230.34 235.62 -19581.02 88888.00 2010-11-24 02:15:24.000 328 26230.33 235.60 -19581.01 88888.00 2010-11-24 02:15:25.000 328 26230.34 235.69 -19580.98 32728.46 2010-11-24 02:15:26.000 328 26230.33 235.74 -19581.02 88888.00 2010-11-24 02:15:27.000 328 26230.35 235.71 -19581.02 88888.00 2010-11-24 02:15:28.000 328 26230.35 235.66 -19581.02 88888.00 2010-11-24 02:15:29.000 328 26230.33 235.66 -19581.01 88888.00 2010-11-24 02:15:30.000 328 26230.34 235.71 -19580.99 32728.54 2010-11-24 02:15:31.000 328 26230.36 235.75 -19580.98 88888.00 2010-11-24 02:15:32.000 328 26230.36 235.68 -19580.97 88888.00 2010-11-24 02:15:33.000 328 26230.34 235.66 -19580.96 88888.00 2010-11-24 02:15:34.000 328 26230.34 235.68 -19580.97 88888.00 2010-11-24 02:15:35.000 328 26230.34 235.71 -19580.98 32728.43 2010-11-24 02:15:36.000 328 26230.33 235.76 -19580.99 88888.00 2010-11-24 02:15:37.000 328 26230.33 235.74 -19581.00 88888.00 2010-11-24 02:15:38.000 328 26230.33 235.71 -19581.01 88888.00 2010-11-24 02:15:39.000 328 26230.32 235.70 -19581.00 88888.00 2010-11-24 02:15:40.000 328 26230.33 235.74 -19581.03 32728.59 2010-11-24 02:15:41.000 328 26230.33 235.76 -19581.02 88888.00 2010-11-24 02:15:42.000 328 26230.28 235.71 -19580.99 88888.00 2010-11-24 02:15:43.000 328 26230.28 235.71 -19580.99 88888.00 2010-11-24 02:15:44.000 328 26230.31 235.72 -19580.97 88888.00 2010-11-24 02:15:45.000 328 26230.35 235.75 -19580.95 32728.44 2010-11-24 02:15:46.000 328 26230.30 235.83 -19580.95 88888.00 2010-11-24 02:15:47.000 328 26230.30 235.79 -19580.96 88888.00 2010-11-24 02:15:48.000 328 26230.29 235.74 -19580.97 88888.00 2010-11-24 02:15:49.000 328 26230.27 235.78 -19580.96 88888.00 2010-11-24 02:15:50.000 328 26230.27 235.81 -19580.95 32728.40 2010-11-24 02:15:51.000 328 26230.31 235.86 -19580.96 88888.00 2010-11-24 02:15:52.000 328 26230.32 235.86 -19580.97 88888.00 2010-11-24 02:15:53.000 328 26230.31 235.85 -19580.96 88888.00 2010-11-24 02:15:54.000 328 26230.28 235.86 -19580.95 88888.00 2010-11-24 02:15:55.000 328 26230.29 235.88 -19580.90 32728.50 2010-11-24 02:15:56.000 328 26230.31 235.87 -19580.91 88888.00 2010-11-24 02:15:57.000 328 26230.29 235.83 -19580.94 88888.00 2010-11-24 02:15:58.000 328 26230.27 235.79 -19580.95 88888.00 2010-11-24 02:15:59.000 328 26230.24 235.77 -19580.96 88888.00 2010-11-24 02:16:00.000 328 26230.28 235.81 -19580.97 32728.36 2010-11-24 02:16:01.000 328 26230.29 235.84 -19580.97 88888.00 2010-11-24 02:16:02.000 328 26230.28 235.81 -19580.99 88888.00 2010-11-24 02:16:03.000 328 26230.31 235.79 -19581.02 88888.00 2010-11-24 02:16:04.000 328 26230.33 235.77 -19580.99 88888.00 2010-11-24 02:16:05.000 328 26230.32 235.80 -19580.97 32728.43 2010-11-24 02:16:06.000 328 26230.29 235.85 -19580.99 88888.00 2010-11-24 02:16:07.000 328 26230.28 235.82 -19580.92 88888.00 2010-11-24 02:16:08.000 328 26230.31 235.78 -19580.90 88888.00 2010-11-24 02:16:09.000 328 26230.30 235.76 -19580.92 88888.00 2010-11-24 02:16:10.000 328 26230.29 235.79 -19580.94 32728.37 2010-11-24 02:16:11.000 328 26230.31 235.81 -19580.98 88888.00 2010-11-24 02:16:12.000 328 26230.31 235.78 -19580.97 88888.00 2010-11-24 02:16:13.000 328 26230.30 235.74 -19580.94 88888.00 2010-11-24 02:16:14.000 328 26230.29 235.72 -19580.99 88888.00 2010-11-24 02:16:15.000 328 26230.29 235.79 -19581.03 32728.51 2010-11-24 02:16:16.000 328 26230.31 235.85 -19581.00 88888.00 2010-11-24 02:16:17.000 328 26230.26 235.76 -19581.00 88888.00 2010-11-24 02:16:18.000 328 26230.26 235.71 -19580.98 88888.00 2010-11-24 02:16:19.000 328 26230.26 235.74 -19580.97 88888.00 2010-11-24 02:16:20.000 328 26230.24 235.80 -19580.95 32728.42 2010-11-24 02:16:21.000 328 26230.23 235.82 -19580.95 88888.00 2010-11-24 02:16:22.000 328 26230.24 235.78 -19581.00 88888.00 2010-11-24 02:16:23.000 328 26230.23 235.75 -19581.02 88888.00 2010-11-24 02:16:24.000 328 26230.24 235.72 -19581.03 88888.00 2010-11-24 02:16:25.000 328 26230.26 235.73 -19581.03 32728.39 2010-11-24 02:16:26.000 328 26230.27 235.75 -19581.00 88888.00 2010-11-24 02:16:27.000 328 26230.26 235.72 -19580.98 88888.00 2010-11-24 02:16:28.000 328 26230.26 235.71 -19580.97 88888.00 2010-11-24 02:16:29.000 328 26230.27 235.69 -19580.99 88888.00 2010-11-24 02:16:30.000 328 26230.26 235.71 -19581.02 32728.38 2010-11-24 02:16:31.000 328 26230.24 235.74 -19580.98 88888.00 2010-11-24 02:16:32.000 328 26230.23 235.73 -19580.93 88888.00 2010-11-24 02:16:33.000 328 26230.17 235.69 -19580.91 88888.00 2010-11-24 02:16:34.000 328 26230.15 235.72 -19580.92 88888.00 2010-11-24 02:16:35.000 328 26230.26 235.74 -19580.97 32728.50 2010-11-24 02:16:36.000 328 26230.26 235.73 -19581.03 88888.00 2010-11-24 02:16:37.000 328 26230.26 235.70 -19581.02 88888.00 2010-11-24 02:16:38.000 328 26230.29 235.66 -19581.01 88888.00 2010-11-24 02:16:39.000 328 26230.29 235.68 -19581.01 88888.00 2010-11-24 02:16:40.000 328 26230.29 235.71 -19580.97 32728.45 2010-11-24 02:16:41.000 328 26230.24 235.71 -19580.97 88888.00 2010-11-24 02:16:42.000 328 26230.22 235.66 -19581.02 88888.00 2010-11-24 02:16:43.000 328 26230.22 235.62 -19580.99 88888.00 2010-11-24 02:16:44.000 328 26230.23 235.63 -19581.00 88888.00 2010-11-24 02:16:45.000 328 26230.26 235.68 -19581.00 32728.45 2010-11-24 02:16:46.000 328 26230.30 235.73 -19580.98 88888.00 2010-11-24 02:16:47.000 328 26230.24 235.74 -19580.96 88888.00 2010-11-24 02:16:48.000 328 26230.27 235.69 -19580.95 88888.00 2010-11-24 02:16:49.000 328 26230.26 235.66 -19580.95 88888.00 2010-11-24 02:16:50.000 328 26230.26 235.68 -19580.98 32728.56 2010-11-24 02:16:51.000 328 26230.25 235.71 -19581.02 88888.00 2010-11-24 02:16:52.000 328 26230.25 235.67 -19581.01 88888.00 2010-11-24 02:16:53.000 328 26230.24 235.65 -19581.00 88888.00 2010-11-24 02:16:54.000 328 26230.22 235.61 -19581.00 88888.00 2010-11-24 02:16:55.000 328 26230.22 235.69 -19581.02 32728.39 2010-11-24 02:16:56.000 328 26230.23 235.72 -19581.04 88888.00 2010-11-24 02:16:57.000 328 26230.23 235.66 -19581.01 88888.00 2010-11-24 02:16:58.000 328 26230.20 235.59 -19581.02 88888.00 2010-11-24 02:16:59.000 328 26230.22 235.59 -19580.98 88888.00 2010-11-24 02:17:00.000 328 26230.20 235.66 -19580.98 32728.46 2010-11-24 02:17:01.000 328 26230.21 235.70 -19581.03 88888.00 2010-11-24 02:17:02.000 328 26230.24 235.70 -19581.05 88888.00 2010-11-24 02:17:03.000 328 26230.22 235.64 -19581.02 88888.00 2010-11-24 02:17:04.000 328 26230.20 235.62 -19581.01 88888.00 2010-11-24 02:17:05.000 328 26230.22 235.69 -19581.02 32728.32 2010-11-24 02:17:06.000 328 26230.24 235.74 -19580.99 88888.00 2010-11-24 02:17:07.000 328 26230.23 235.71 -19580.99 88888.00 2010-11-24 02:17:08.000 328 26230.27 235.63 -19580.99 88888.00 2010-11-24 02:17:09.000 328 26230.23 235.62 -19580.97 88888.00 2010-11-24 02:17:10.000 328 26230.22 235.67 -19580.97 32728.41 2010-11-24 02:17:11.000 328 26230.22 235.73 -19580.98 88888.00 2010-11-24 02:17:12.000 328 26230.24 235.67 -19581.00 88888.00 2010-11-24 02:17:13.000 328 26230.22 235.63 -19580.99 88888.00 2010-11-24 02:17:14.000 328 26230.20 235.61 -19581.04 88888.00 2010-11-24 02:17:15.000 328 26230.20 235.63 -19581.03 32728.38 2010-11-24 02:17:16.000 328 26230.18 235.67 -19581.03 88888.00 2010-11-24 02:17:17.000 328 26230.18 235.64 -19581.03 88888.00 2010-11-24 02:17:18.000 328 26230.18 235.59 -19581.03 88888.00 2010-11-24 02:17:19.000 328 26230.16 235.58 -19581.02 88888.00 2010-11-24 02:17:20.000 328 26230.16 235.62 -19581.03 32728.40 2010-11-24 02:17:21.000 328 26230.17 235.60 -19581.04 88888.00 2010-11-24 02:17:22.000 328 26230.19 235.56 -19581.04 88888.00 2010-11-24 02:17:23.000 328 26230.17 235.55 -19580.99 88888.00 2010-11-24 02:17:24.000 328 26230.17 235.58 -19580.98 88888.00 2010-11-24 02:17:25.000 328 26230.15 235.66 -19580.97 32728.55 2010-11-24 02:17:26.000 328 26230.19 235.66 -19580.98 88888.00 2010-11-24 02:17:27.000 328 26230.20 235.59 -19580.99 88888.00 2010-11-24 02:17:28.000 328 26230.13 235.54 -19580.95 88888.00 2010-11-24 02:17:29.000 328 26230.09 235.54 -19580.93 88888.00 2010-11-24 02:17:30.000 328 26230.14 235.57 -19580.97 32728.43 2010-11-24 02:17:31.000 328 26230.15 235.61 -19580.95 88888.00 2010-11-24 02:17:32.000 328 26230.16 235.55 -19580.98 88888.00 2010-11-24 02:17:33.000 328 26230.16 235.54 -19581.00 88888.00 2010-11-24 02:17:34.000 328 26230.15 235.57 -19581.00 88888.00 2010-11-24 02:17:35.000 328 26230.13 235.59 -19581.03 32728.30 2010-11-24 02:17:36.000 328 26230.11 235.63 -19581.00 88888.00 2010-11-24 02:17:37.000 328 26230.11 235.59 -19581.02 88888.00 2010-11-24 02:17:38.000 328 26230.12 235.55 -19581.01 88888.00 2010-11-24 02:17:39.000 328 26230.13 235.50 -19581.05 88888.00 2010-11-24 02:17:40.000 328 26230.14 235.52 -19581.06 32728.40 2010-11-24 02:17:41.000 328 26230.15 235.59 -19581.06 88888.00 2010-11-24 02:17:42.000 328 26230.16 235.57 -19581.09 88888.00 2010-11-24 02:17:43.000 328 26230.15 235.54 -19581.07 88888.00 2010-11-24 02:17:44.000 328 26230.14 235.51 -19581.09 88888.00 2010-11-24 02:17:45.000 328 26230.15 235.57 -19581.07 32728.34 2010-11-24 02:17:46.000 328 26230.18 235.61 -19581.07 88888.00 2010-11-24 02:17:47.000 328 26230.20 235.55 -19581.06 88888.00 2010-11-24 02:17:48.000 328 26230.14 235.53 -19581.06 88888.00 2010-11-24 02:17:49.000 328 26230.15 235.51 -19581.06 88888.00 2010-11-24 02:17:50.000 328 26230.18 235.56 -19581.05 32728.39 2010-11-24 02:17:51.000 328 26230.16 235.61 -19581.03 88888.00 2010-11-24 02:17:52.000 328 26230.17 235.59 -19581.05 88888.00 2010-11-24 02:17:53.000 328 26230.17 235.53 -19581.01 88888.00 2010-11-24 02:17:54.000 328 26230.21 235.51 -19581.02 88888.00 2010-11-24 02:17:55.000 328 26230.24 235.56 -19581.03 32728.49 2010-11-24 02:17:56.000 328 26230.19 235.58 -19581.01 88888.00 2010-11-24 02:17:57.000 328 26230.18 235.54 -19580.99 88888.00 2010-11-24 02:17:58.000 328 26230.21 235.52 -19581.01 88888.00 2010-11-24 02:17:59.000 328 26230.22 235.56 -19581.00 88888.00 2010-11-24 02:18:00.000 328 26230.22 235.56 -19581.01 32728.50 2010-11-24 02:18:01.000 328 26230.22 235.59 -19581.00 88888.00 2010-11-24 02:18:02.000 328 26230.22 235.56 -19581.01 88888.00 2010-11-24 02:18:03.000 328 26230.22 235.56 -19581.01 88888.00 2010-11-24 02:18:04.000 328 26230.22 235.54 -19580.98 88888.00 2010-11-24 02:18:05.000 328 26230.19 235.58 -19581.00 32728.43 2010-11-24 02:18:06.000 328 26230.19 235.65 -19580.98 88888.00 2010-11-24 02:18:07.000 328 26230.21 235.59 -19581.01 88888.00 2010-11-24 02:18:08.000 328 26230.23 235.50 -19581.06 88888.00 2010-11-24 02:18:09.000 328 26230.20 235.51 -19581.06 88888.00 2010-11-24 02:18:10.000 328 26230.21 235.56 -19581.02 32728.38 2010-11-24 02:18:11.000 328 26230.23 235.59 -19581.03 88888.00 2010-11-24 02:18:12.000 328 26230.22 235.55 -19581.02 88888.00 2010-11-24 02:18:13.000 328 26230.25 235.53 -19581.00 88888.00 2010-11-24 02:18:14.000 328 26230.24 235.48 -19581.03 88888.00 2010-11-24 02:18:15.000 328 26230.25 235.53 -19581.06 32728.37 2010-11-24 02:18:16.000 328 26230.22 235.59 -19581.10 88888.00 2010-11-24 02:18:17.000 328 26230.20 235.56 -19581.08 88888.00 2010-11-24 02:18:18.000 328 26230.21 235.53 -19581.07 88888.00 2010-11-24 02:18:19.000 328 26230.22 235.52 -19581.05 88888.00 2010-11-24 02:18:20.000 328 26230.19 235.54 -19581.07 32728.43 2010-11-24 02:18:21.000 328 26230.19 235.60 -19581.08 88888.00 2010-11-24 02:18:22.000 328 26230.20 235.57 -19581.08 88888.00 2010-11-24 02:18:23.000 328 26230.19 235.54 -19581.05 88888.00 2010-11-24 02:18:24.000 328 26230.19 235.54 -19581.07 88888.00 2010-11-24 02:18:25.000 328 26230.21 235.58 -19581.06 32728.39 2010-11-24 02:18:26.000 328 26230.20 235.63 -19581.07 88888.00 2010-11-24 02:18:27.000 328 26230.17 235.57 -19581.05 88888.00 2010-11-24 02:18:28.000 328 26230.17 235.55 -19581.08 88888.00 2010-11-24 02:18:29.000 328 26230.16 235.52 -19581.08 88888.00 2010-11-24 02:18:30.000 328 26230.17 235.50 -19581.10 32728.40 2010-11-24 02:18:31.000 328 26230.21 235.57 -19581.12 88888.00 2010-11-24 02:18:32.000 328 26230.21 235.55 -19581.12 88888.00 2010-11-24 02:18:33.000 328 26230.16 235.53 -19581.10 88888.00 2010-11-24 02:18:34.000 328 26230.17 235.51 -19581.05 88888.00 2010-11-24 02:18:35.000 328 26230.19 235.53 -19581.05 32728.58 2010-11-24 02:18:36.000 328 26230.20 235.56 -19581.07 88888.00 2010-11-24 02:18:37.000 328 26230.18 235.54 -19581.08 88888.00 2010-11-24 02:18:38.000 328 26230.14 235.47 -19581.10 88888.00 2010-11-24 02:18:39.000 328 26230.16 235.46 -19581.09 88888.00 2010-11-24 02:18:40.000 328 26230.20 235.47 -19581.11 32728.53 2010-11-24 02:18:41.000 328 26230.18 235.51 -19581.07 88888.00 2010-11-24 02:18:42.000 328 26230.18 235.49 -19581.07 88888.00 2010-11-24 02:18:43.000 328 26230.20 235.43 -19581.10 88888.00 2010-11-24 02:18:44.000 328 26230.18 235.49 -19581.11 88888.00 2010-11-24 02:18:45.000 328 26230.20 235.53 -19581.11 32728.42 2010-11-24 02:18:46.000 328 26230.20 235.55 -19581.13 88888.00 2010-11-24 02:18:47.000 328 26230.21 235.52 -19581.13 88888.00 2010-11-24 02:18:48.000 328 26230.21 235.53 -19581.11 88888.00 2010-11-24 02:18:49.000 328 26230.23 235.55 -19581.10 88888.00 2010-11-24 02:18:50.000 328 26230.21 235.58 -19581.09 32728.39 2010-11-24 02:18:51.000 328 26230.17 235.60 -19581.11 88888.00 2010-11-24 02:18:52.000 328 26230.17 235.53 -19581.11 88888.00 2010-11-24 02:18:53.000 328 26230.16 235.48 -19581.08 88888.00 2010-11-24 02:18:54.000 328 26230.19 235.46 -19581.08 88888.00 2010-11-24 02:18:55.000 328 26230.21 235.50 -19581.06 32728.38 2010-11-24 02:18:56.000 328 26230.20 235.54 -19581.10 88888.00 2010-11-24 02:18:57.000 328 26230.21 235.50 -19581.11 88888.00 2010-11-24 02:18:58.000 328 26230.22 235.44 -19581.08 88888.00 2010-11-24 02:18:59.000 328 26230.24 235.44 -19581.03 88888.00 2010-11-24 02:19:00.000 328 26230.24 235.47 -19581.03 32728.39 2010-11-24 02:19:01.000 328 26230.26 235.50 -19581.08 88888.00 2010-11-24 02:19:02.000 328 26230.24 235.46 -19581.09 88888.00 2010-11-24 02:19:03.000 328 26230.25 235.45 -19581.06 88888.00 2010-11-24 02:19:04.000 328 26230.26 235.44 -19581.07 88888.00 2010-11-24 02:19:05.000 328 26230.24 235.50 -19581.06 32728.54 2010-11-24 02:19:06.000 328 26230.22 235.51 -19581.09 88888.00 2010-11-24 02:19:07.000 328 26230.21 235.45 -19581.09 88888.00 2010-11-24 02:19:08.000 328 26230.21 235.43 -19581.08 88888.00 2010-11-24 02:19:09.000 328 26230.23 235.43 -19581.04 88888.00 2010-11-24 02:19:10.000 328 26230.25 235.46 -19581.03 32728.59 2010-11-24 02:19:11.000 328 26230.24 235.46 -19581.02 88888.00 2010-11-24 02:19:12.000 328 26230.25 235.39 -19581.04 88888.00 2010-11-24 02:19:13.000 328 26230.27 235.37 -19581.08 88888.00 2010-11-24 02:19:14.000 328 26230.28 235.43 -19581.09 88888.00 2010-11-24 02:19:15.000 328 26230.25 235.45 -19581.08 32728.46 2010-11-24 02:19:16.000 328 26230.21 235.46 -19581.08 88888.00 2010-11-24 02:19:17.000 328 26230.22 235.42 -19581.07 88888.00 2010-11-24 02:19:18.000 328 26230.22 235.41 -19581.06 88888.00 2010-11-24 02:19:19.000 328 26230.23 235.39 -19581.09 88888.00 2010-11-24 02:19:20.000 328 26230.24 235.44 -19581.09 32728.45 2010-11-24 02:19:21.000 328 26230.23 235.47 -19581.10 88888.00 2010-11-24 02:19:22.000 328 26230.21 235.45 -19581.07 88888.00 2010-11-24 02:19:23.000 328 26230.25 235.43 -19581.08 88888.00 2010-11-24 02:19:24.000 328 26230.24 235.42 -19581.09 88888.00 2010-11-24 02:19:25.000 328 26230.27 235.46 -19581.09 32728.49 2010-11-24 02:19:26.000 328 26230.27 235.48 -19581.12 88888.00 2010-11-24 02:19:27.000 328 26230.31 235.47 -19581.13 88888.00 2010-11-24 02:19:28.000 328 26230.28 235.40 -19581.08 88888.00 2010-11-24 02:19:29.000 328 26230.24 235.42 -19581.10 88888.00 2010-11-24 02:19:30.000 328 26230.23 235.46 -19581.07 32728.44 2010-11-24 02:19:31.000 328 26230.27 235.50 -19581.05 88888.00 2010-11-24 02:19:32.000 328 26230.26 235.50 -19581.04 88888.00 2010-11-24 02:19:33.000 328 26230.26 235.46 -19581.06 88888.00 2010-11-24 02:19:34.000 328 26230.28 235.47 -19581.07 88888.00 2010-11-24 02:19:35.000 328 26230.28 235.51 -19581.09 32728.44 2010-11-24 02:19:36.000 328 26230.27 235.56 -19581.11 88888.00 2010-11-24 02:19:37.000 328 26230.25 235.49 -19581.07 88888.00 2010-11-24 02:19:38.000 328 26230.26 235.44 -19581.06 88888.00 2010-11-24 02:19:39.000 328 26230.25 235.45 -19581.10 88888.00 2010-11-24 02:19:40.000 328 26230.26 235.50 -19581.14 32728.49 2010-11-24 02:19:41.000 328 26230.26 235.54 -19581.12 88888.00 2010-11-24 02:19:42.000 328 26230.26 235.51 -19581.11 88888.00 2010-11-24 02:19:43.000 328 26230.28 235.46 -19581.07 88888.00 2010-11-24 02:19:44.000 328 26230.28 235.42 -19581.12 88888.00 2010-11-24 02:19:45.000 328 26230.26 235.47 -19581.13 32728.58 2010-11-24 02:19:46.000 328 26230.25 235.50 -19581.10 88888.00 2010-11-24 02:19:47.000 328 26230.25 235.44 -19581.08 88888.00 2010-11-24 02:19:48.000 328 26230.25 235.40 -19581.08 88888.00 2010-11-24 02:19:49.000 328 26230.25 235.46 -19581.11 88888.00 2010-11-24 02:19:50.000 328 26230.22 235.51 -19581.12 32728.43 2010-11-24 02:19:51.000 328 26230.20 235.51 -19581.15 88888.00 2010-11-24 02:19:52.000 328 26230.23 235.46 -19581.10 88888.00 2010-11-24 02:19:53.000 328 26230.23 235.45 -19581.10 88888.00 2010-11-24 02:19:54.000 328 26230.24 235.47 -19581.11 88888.00 2010-11-24 02:19:55.000 328 26230.26 235.47 -19581.10 32728.39 2010-11-24 02:19:56.000 328 26230.25 235.51 -19581.12 88888.00 2010-11-24 02:19:57.000 328 26230.24 235.50 -19581.14 88888.00 2010-11-24 02:19:58.000 328 26230.27 235.44 -19581.12 88888.00 2010-11-24 02:19:59.000 328 26230.25 235.45 -19581.11 88888.00 2010-11-24 02:20:00.000 328 26230.23 235.49 -19581.10 32728.50 2010-11-24 02:20:01.000 328 26230.26 235.52 -19581.09 88888.00 2010-11-24 02:20:02.000 328 26230.30 235.48 -19581.09 88888.00 2010-11-24 02:20:03.000 328 26230.28 235.45 -19581.03 88888.00 2010-11-24 02:20:04.000 328 26230.31 235.44 -19581.04 88888.00 2010-11-24 02:20:05.000 328 26230.31 235.52 -19581.07 32728.52 2010-11-24 02:20:06.000 328 26230.30 235.55 -19581.08 88888.00 2010-11-24 02:20:07.000 328 26230.28 235.47 -19581.07 88888.00 2010-11-24 02:20:08.000 328 26230.29 235.43 -19581.08 88888.00 2010-11-24 02:20:09.000 328 26230.28 235.45 -19581.08 88888.00 2010-11-24 02:20:10.000 328 26230.30 235.51 -19581.10 32728.46 2010-11-24 02:20:11.000 328 26230.28 235.57 -19581.11 88888.00 2010-11-24 02:20:12.000 328 26230.28 235.53 -19581.10 88888.00 2010-11-24 02:20:13.000 328 26230.29 235.51 -19581.10 88888.00 2010-11-24 02:20:14.000 328 26230.31 235.50 -19581.06 88888.00 2010-11-24 02:20:15.000 328 26230.34 235.52 -19581.06 32728.53 2010-11-24 02:20:16.000 328 26230.32 235.57 -19581.10 88888.00 2010-11-24 02:20:17.000 328 26230.28 235.51 -19581.08 88888.00 2010-11-24 02:20:18.000 328 26230.29 235.48 -19581.09 88888.00 2010-11-24 02:20:19.000 328 26230.25 235.48 -19581.07 88888.00 2010-11-24 02:20:20.000 328 26230.26 235.51 -19581.07 32728.57 2010-11-24 02:20:21.000 328 26230.24 235.55 -19581.08 88888.00 2010-11-24 02:20:22.000 328 26230.25 235.49 -19581.07 88888.00 2010-11-24 02:20:23.000 328 26230.27 235.42 -19581.08 88888.00 2010-11-24 02:20:24.000 328 26230.29 235.39 -19581.04 88888.00 2010-11-24 02:20:25.000 328 26230.24 235.43 -19581.04 32728.44 2010-11-24 02:20:26.000 328 26230.22 235.48 -19581.06 88888.00 2010-11-24 02:20:27.000 328 26230.23 235.44 -19581.10 88888.00 2010-11-24 02:20:28.000 328 26230.23 235.44 -19581.08 88888.00 2010-11-24 02:20:29.000 328 26230.20 235.46 -19581.08 88888.00 2010-11-24 02:20:30.000 328 26230.22 235.48 -19581.08 32728.45 2010-11-24 02:20:31.000 328 26230.24 235.49 -19581.10 88888.00 2010-11-24 02:20:32.000 328 26230.26 235.41 -19581.08 88888.00 2010-11-24 02:20:33.000 328 26230.26 235.36 -19581.10 88888.00 2010-11-24 02:20:34.000 328 26230.25 235.39 -19581.10 88888.00 2010-11-24 02:20:35.000 328 26230.29 235.43 -19581.10 32728.42 2010-11-24 02:20:36.000 328 26230.26 235.45 -19581.12 88888.00 2010-11-24 02:20:37.000 328 26230.25 235.47 -19581.11 88888.00 2010-11-24 02:20:38.000 328 26230.25 235.41 -19581.10 88888.00 2010-11-24 02:20:39.000 328 26230.22 235.41 -19581.12 88888.00 2010-11-24 02:20:40.000 328 26230.22 235.44 -19581.14 32728.61 2010-11-24 02:20:41.000 328 26230.23 235.49 -19581.13 88888.00 2010-11-24 02:20:42.000 328 26230.21 235.44 -19581.13 88888.00 2010-11-24 02:20:43.000 328 26230.20 235.40 -19581.13 88888.00 2010-11-24 02:20:44.000 328 26230.20 235.36 -19581.13 88888.00 2010-11-24 02:20:45.000 328 26230.19 235.37 -19581.14 32728.43 2010-11-24 02:20:46.000 328 26230.17 235.42 -19581.15 88888.00 2010-11-24 02:20:47.000 328 26230.16 235.40 -19581.12 88888.00 2010-11-24 02:20:48.000 328 26230.20 235.37 -19581.13 88888.00 2010-11-24 02:20:49.000 328 26230.18 235.38 -19581.11 88888.00 2010-11-24 02:20:50.000 328 26230.17 235.42 -19581.11 32728.42 2010-11-24 02:20:51.000 328 26230.17 235.48 -19581.13 88888.00 2010-11-24 02:20:52.000 328 26230.17 235.44 -19581.14 88888.00 2010-11-24 02:20:53.000 328 26230.17 235.39 -19581.13 88888.00 2010-11-24 02:20:54.000 328 26230.19 235.38 -19581.10 88888.00 2010-11-24 02:20:55.000 328 26230.19 235.44 -19581.12 32728.58 2010-11-24 02:20:56.000 328 26230.19 235.43 -19581.15 88888.00 2010-11-24 02:20:57.000 328 26230.18 235.40 -19581.15 88888.00 2010-11-24 02:20:58.000 328 26230.20 235.38 -19581.15 88888.00 2010-11-24 02:20:59.000 328 26230.20 235.42 -19581.17 88888.00 2010-11-24 02:21:00.000 328 26230.18 235.42 -19581.13 32728.50 2010-11-24 02:21:01.000 328 26230.21 235.46 -19581.13 88888.00 2010-11-24 02:21:02.000 328 26230.19 235.44 -19581.13 88888.00 2010-11-24 02:21:03.000 328 26230.19 235.41 -19581.11 88888.00 2010-11-24 02:21:04.000 328 26230.18 235.41 -19581.11 88888.00 2010-11-24 02:21:05.000 328 26230.18 235.48 -19581.11 32728.42 2010-11-24 02:21:06.000 328 26230.14 235.51 -19581.13 88888.00 2010-11-24 02:21:07.000 328 26230.13 235.49 -19581.10 88888.00 2010-11-24 02:21:08.000 328 26230.14 235.47 -19581.12 88888.00 2010-11-24 02:21:09.000 328 26230.14 235.40 -19581.13 88888.00 2010-11-24 02:21:10.000 328 26230.16 235.42 -19581.10 32728.51 2010-11-24 02:21:11.000 328 26230.17 235.50 -19581.12 88888.00 2010-11-24 02:21:12.000 328 26230.16 235.47 -19581.09 88888.00 2010-11-24 02:21:13.000 328 26230.18 235.41 -19581.07 88888.00 2010-11-24 02:21:14.000 328 26230.20 235.43 -19581.06 88888.00 2010-11-24 02:21:15.000 328 26230.18 235.48 -19581.07 32728.52 2010-11-24 02:21:16.000 328 26230.20 235.51 -19581.08 88888.00 2010-11-24 02:21:17.000 328 26230.18 235.47 -19581.07 88888.00 2010-11-24 02:21:18.000 328 26230.16 235.42 -19581.07 88888.00 2010-11-24 02:21:19.000 328 26230.19 235.44 -19581.09 88888.00 2010-11-24 02:21:20.000 328 26230.18 235.46 -19581.07 32728.39 2010-11-24 02:21:21.000 328 26230.13 235.52 -19581.07 88888.00 2010-11-24 02:21:22.000 328 26230.13 235.48 -19581.07 88888.00 2010-11-24 02:21:23.000 328 26230.14 235.44 -19581.09 88888.00 2010-11-24 02:21:24.000 328 26230.14 235.42 -19581.10 88888.00 2010-11-24 02:21:25.000 328 26230.16 235.46 -19581.10 32728.39 2010-11-24 02:21:26.000 328 26230.15 235.54 -19581.11 88888.00 2010-11-24 02:21:27.000 328 26230.14 235.52 -19581.15 88888.00 2010-11-24 02:21:28.000 328 26230.16 235.49 -19581.19 88888.00 2010-11-24 02:21:29.000 328 26230.15 235.47 -19581.15 88888.00 2010-11-24 02:21:30.000 328 26230.12 235.50 -19581.14 32728.54 2010-11-24 02:21:31.000 328 26230.08 235.53 -19581.12 88888.00 2010-11-24 02:21:32.000 328 26230.07 235.53 -19581.12 88888.00 2010-11-24 02:21:33.000 328 26230.08 235.48 -19581.15 88888.00 2010-11-24 02:21:34.000 328 26230.12 235.43 -19581.12 88888.00 2010-11-24 02:21:35.000 328 26230.11 235.47 -19581.12 32728.59 2010-11-24 02:21:36.000 328 26230.12 235.52 -19581.13 88888.00 2010-11-24 02:21:37.000 328 26230.12 235.47 -19581.11 88888.00 2010-11-24 02:21:38.000 328 26230.11 235.43 -19581.07 88888.00 2010-11-24 02:21:39.000 328 26230.10 235.39 -19581.05 88888.00 2010-11-24 02:21:40.000 328 26230.11 235.46 -19581.06 32728.39 2010-11-24 02:21:41.000 328 26230.10 235.52 -19581.06 88888.00 2010-11-24 02:21:42.000 328 26230.11 235.50 -19581.08 88888.00 2010-11-24 02:21:43.000 328 26230.13 235.44 -19581.11 88888.00 2010-11-24 02:21:44.000 328 26230.12 235.41 -19581.11 88888.00 2010-11-24 02:21:45.000 328 26230.11 235.48 -19581.10 32728.44 2010-11-24 02:21:46.000 328 26230.15 235.53 -19581.09 88888.00 2010-11-24 02:21:47.000 328 26230.16 235.48 -19581.08 88888.00 2010-11-24 02:21:48.000 328 26230.14 235.45 -19581.11 88888.00 2010-11-24 02:21:49.000 328 26230.12 235.45 -19581.15 88888.00 2010-11-24 02:21:50.000 328 26230.13 235.47 -19581.15 32728.37 2010-11-24 02:21:51.000 328 26230.16 235.49 -19581.14 88888.00 2010-11-24 02:21:52.000 328 26230.16 235.42 -19581.14 88888.00 2010-11-24 02:21:53.000 328 26230.16 235.37 -19581.16 88888.00 2010-11-24 02:21:54.000 328 26230.17 235.39 -19581.15 88888.00 2010-11-24 02:21:55.000 328 26230.13 235.43 -19581.17 32728.46 2010-11-24 02:21:56.000 328 26230.11 235.41 -19581.17 88888.00 2010-11-24 02:21:57.000 328 26230.10 235.41 -19581.17 88888.00 2010-11-24 02:21:58.000 328 26230.10 235.40 -19581.14 88888.00 2010-11-24 02:21:59.000 328 26230.14 235.41 -19581.15 88888.00 2010-11-24 02:22:00.000 328 26230.13 235.47 -19581.15 32728.39 2010-11-24 02:22:01.000 328 26230.11 235.48 -19581.17 88888.00 2010-11-24 02:22:02.000 328 26230.14 235.45 -19581.16 88888.00 2010-11-24 02:22:03.000 328 26230.12 235.40 -19581.16 88888.00 2010-11-24 02:22:04.000 328 26230.11 235.35 -19581.18 88888.00 2010-11-24 02:22:05.000 328 26230.12 235.39 -19581.21 32728.48 2010-11-24 02:22:06.000 328 26230.11 235.44 -19581.18 88888.00 2010-11-24 02:22:07.000 328 26230.10 235.38 -19581.19 88888.00 2010-11-24 02:22:08.000 328 26230.09 235.36 -19581.22 88888.00 2010-11-24 02:22:09.000 328 26230.12 235.38 -19581.23 88888.00 2010-11-24 02:22:10.000 328 26230.11 235.43 -19581.24 32728.44 2010-11-24 02:22:11.000 328 26230.11 235.42 -19581.20 88888.00 2010-11-24 02:22:12.000 328 26230.09 235.40 -19581.19 88888.00 2010-11-24 02:22:13.000 328 26230.10 235.35 -19581.18 88888.00 2010-11-24 02:22:14.000 328 26230.11 235.33 -19581.20 88888.00 2010-11-24 02:22:15.000 328 26230.10 235.35 -19581.21 32728.41 2010-11-24 02:22:16.000 328 26230.11 235.39 -19581.16 88888.00 2010-11-24 02:22:17.000 328 26230.11 235.35 -19581.17 88888.00 2010-11-24 02:22:18.000 328 26230.12 235.32 -19581.17 88888.00 2010-11-24 02:22:19.000 328 26230.06 235.33 -19581.17 88888.00 2010-11-24 02:22:20.000 328 26230.07 235.37 -19581.17 32728.37 2010-11-24 02:22:21.000 328 26230.06 235.38 -19581.16 88888.00 2010-11-24 02:22:22.000 328 26230.05 235.35 -19581.16 88888.00 2010-11-24 02:22:23.000 328 26230.08 235.26 -19581.12 88888.00 2010-11-24 02:22:24.000 328 26230.08 235.27 -19581.13 88888.00 2010-11-24 02:22:25.000 328 26230.06 235.32 -19581.15 32728.37 2010-11-24 02:22:26.000 328 26230.08 235.38 -19581.18 88888.00 2010-11-24 02:22:27.000 328 26230.07 235.35 -19581.21 88888.00 2010-11-24 02:22:28.000 328 26230.06 235.30 -19581.20 88888.00 2010-11-24 02:22:29.000 328 26230.05 235.31 -19581.18 88888.00 2010-11-24 02:22:30.000 328 26230.11 235.33 -19581.21 32728.42 2010-11-24 02:22:31.000 328 26230.13 235.36 -19581.22 88888.00 2010-11-24 02:22:32.000 328 26230.09 235.32 -19581.20 88888.00 2010-11-24 02:22:33.000 328 26230.08 235.30 -19581.17 88888.00 2010-11-24 02:22:34.000 328 26230.07 235.32 -19581.13 88888.00 2010-11-24 02:22:35.000 328 26230.06 235.35 -19581.16 32728.48 2010-11-24 02:22:36.000 328 26230.07 235.41 -19581.14 88888.00 2010-11-24 02:22:37.000 328 26230.08 235.32 -19581.16 88888.00 2010-11-24 02:22:38.000 328 26230.10 235.30 -19581.19 88888.00 2010-11-24 02:22:39.000 328 26230.11 235.29 -19581.22 88888.00 2010-11-24 02:22:40.000 328 26230.12 235.30 -19581.21 32728.52 2010-11-24 02:22:41.000 328 26230.11 235.33 -19581.20 88888.00 2010-11-24 02:22:42.000 328 26230.09 235.30 -19581.19 88888.00 2010-11-24 02:22:43.000 328 26230.09 235.27 -19581.20 88888.00 2010-11-24 02:22:44.000 328 26230.08 235.24 -19581.19 88888.00 2010-11-24 02:22:45.000 328 26230.04 235.25 -19581.16 32728.41 2010-11-24 02:22:46.000 328 26230.06 235.28 -19581.18 88888.00 2010-11-24 02:22:47.000 328 26230.05 235.26 -19581.21 88888.00 2010-11-24 02:22:48.000 328 26230.09 235.19 -19581.19 88888.00 2010-11-24 02:22:49.000 328 26230.10 235.20 -19581.19 88888.00 2010-11-24 02:22:50.000 328 26230.06 235.22 -19581.19 32728.34 2010-11-24 02:22:51.000 328 26230.05 235.23 -19581.20 88888.00 2010-11-24 02:22:52.000 328 26230.08 235.19 -19581.18 88888.00 2010-11-24 02:22:53.000 328 26230.11 235.16 -19581.19 88888.00 2010-11-24 02:22:54.000 328 26230.09 235.16 -19581.18 88888.00 2010-11-24 02:22:55.000 328 26230.08 235.20 -19581.18 32728.40 2010-11-24 02:22:56.000 328 26230.04 235.26 -19581.20 88888.00 2010-11-24 02:22:57.000 328 26230.06 235.24 -19581.22 88888.00 2010-11-24 02:22:58.000 328 26230.05 235.19 -19581.24 88888.00 2010-11-24 02:22:59.000 328 26230.02 235.21 -19581.18 88888.00 2010-11-24 02:23:00.000 328 26230.01 235.20 -19581.18 32728.37 2010-11-24 02:23:01.000 328 26229.98 235.21 -19581.16 88888.00 2010-11-24 02:23:02.000 328 26230.00 235.19 -19581.16 88888.00 2010-11-24 02:23:03.000 328 26230.03 235.14 -19581.17 88888.00 2010-11-24 02:23:04.000 328 26230.03 235.13 -19581.15 88888.00 2010-11-24 02:23:05.000 328 26230.06 235.16 -19581.16 32728.33 2010-11-24 02:23:06.000 328 26230.00 235.21 -19581.18 88888.00 2010-11-24 02:23:07.000 328 26230.00 235.18 -19581.20 88888.00 2010-11-24 02:23:08.000 328 26230.00 235.10 -19581.17 88888.00 2010-11-24 02:23:09.000 328 26230.00 235.07 -19581.16 88888.00 2010-11-24 02:23:10.000 328 26229.96 235.13 -19581.19 32728.44 2010-11-24 02:23:11.000 328 26229.93 235.18 -19581.21 88888.00 2010-11-24 02:23:12.000 328 26229.95 235.17 -19581.21 88888.00 2010-11-24 02:23:13.000 328 26229.98 235.14 -19581.17 88888.00 2010-11-24 02:23:14.000 328 26230.00 235.16 -19581.18 88888.00 2010-11-24 02:23:15.000 328 26229.99 235.20 -19581.19 32728.38 2010-11-24 02:23:16.000 328 26229.97 235.22 -19581.19 88888.00 2010-11-24 02:23:17.000 328 26230.00 235.20 -19581.16 88888.00 2010-11-24 02:23:18.000 328 26230.03 235.16 -19581.15 88888.00 2010-11-24 02:23:19.000 328 26230.00 235.17 -19581.17 88888.00 2010-11-24 02:23:20.000 328 26229.99 235.20 -19581.21 32728.34 2010-11-24 02:23:21.000 328 26229.99 235.22 -19581.20 88888.00 2010-11-24 02:23:22.000 328 26229.98 235.20 -19581.18 88888.00 2010-11-24 02:23:23.000 328 26230.00 235.15 -19581.15 88888.00 2010-11-24 02:23:24.000 328 26229.99 235.17 -19581.18 88888.00 2010-11-24 02:23:25.000 328 26229.99 235.18 -19581.17 32728.36 2010-11-24 02:23:26.000 328 26229.98 235.19 -19581.19 88888.00 2010-11-24 02:23:27.000 328 26229.97 235.16 -19581.17 88888.00 2010-11-24 02:23:28.000 328 26229.99 235.14 -19581.21 88888.00 2010-11-24 02:23:29.000 328 26229.99 235.13 -19581.26 88888.00 2010-11-24 02:23:30.000 328 26229.97 235.16 -19581.23 32728.31 2010-11-24 02:23:31.000 328 26229.98 235.20 -19581.26 88888.00 2010-11-24 02:23:32.000 328 26230.01 235.15 -19581.20 88888.00 2010-11-24 02:23:33.000 328 26230.02 235.14 -19581.17 88888.00 2010-11-24 02:23:34.000 328 26230.01 235.12 -19581.18 88888.00 2010-11-24 02:23:35.000 328 26230.02 235.16 -19581.20 32728.29 2010-11-24 02:23:36.000 328 26230.02 235.19 -19581.20 88888.00 2010-11-24 02:23:37.000 328 26230.01 235.15 -19581.22 88888.00 2010-11-24 02:23:38.000 328 26229.99 235.12 -19581.21 88888.00 2010-11-24 02:23:39.000 328 26230.00 235.12 -19581.21 88888.00 2010-11-24 02:23:40.000 328 26230.01 235.18 -19581.20 32728.34 2010-11-24 02:23:41.000 328 26229.99 235.22 -19581.22 88888.00 2010-11-24 02:23:42.000 328 26230.00 235.16 -19581.23 88888.00 2010-11-24 02:23:43.000 328 26229.99 235.13 -19581.23 88888.00 2010-11-24 02:23:44.000 328 26230.00 235.09 -19581.22 88888.00 2010-11-24 02:23:45.000 328 26229.99 235.15 -19581.23 32728.29 2010-11-24 02:23:46.000 328 26230.01 235.18 -19581.26 88888.00 2010-11-24 02:23:47.000 328 26230.03 235.15 -19581.24 88888.00 2010-11-24 02:23:48.000 328 26230.02 235.10 -19581.23 88888.00 2010-11-24 02:23:49.000 328 26230.00 235.12 -19581.23 88888.00 2010-11-24 02:23:50.000 328 26230.00 235.15 -19581.24 32728.47 2010-11-24 02:23:51.000 328 26230.01 235.15 -19581.26 88888.00 2010-11-24 02:23:52.000 328 26230.02 235.10 -19581.25 88888.00 2010-11-24 02:23:53.000 328 26229.99 235.05 -19581.26 88888.00 2010-11-24 02:23:54.000 328 26230.00 235.05 -19581.31 88888.00 2010-11-24 02:23:55.000 328 26229.98 235.10 -19581.28 32728.34 2010-11-24 02:23:56.000 328 26229.97 235.13 -19581.26 88888.00 2010-11-24 02:23:57.000 328 26229.97 235.12 -19581.21 88888.00 2010-11-24 02:23:58.000 328 26229.97 235.08 -19581.24 88888.00 2010-11-24 02:23:59.000 328 26229.95 235.09 -19581.29 88888.00 2010-11-24 02:24:00.000 328 26229.97 235.08 -19581.29 32728.35 2010-11-24 02:24:01.000 328 26230.01 235.13 -19581.29 88888.00 2010-11-24 02:24:02.000 328 26230.00 235.11 -19581.25 88888.00 2010-11-24 02:24:03.000 328 26229.97 235.07 -19581.22 88888.00 2010-11-24 02:24:04.000 328 26229.97 235.06 -19581.28 88888.00 2010-11-24 02:24:05.000 328 26229.97 235.12 -19581.30 32728.38 2010-11-24 02:24:06.000 328 26229.98 235.14 -19581.28 88888.00 2010-11-24 02:24:07.000 328 26229.96 235.11 -19581.28 88888.00 2010-11-24 02:24:08.000 328 26229.97 235.07 -19581.25 88888.00 2010-11-24 02:24:09.000 328 26229.97 235.09 -19581.26 88888.00 2010-11-24 02:24:10.000 328 26229.96 235.11 -19581.24 32728.33 2010-11-24 02:24:11.000 328 26229.98 235.12 -19581.25 88888.00 2010-11-24 02:24:12.000 328 26229.95 235.09 -19581.24 88888.00 2010-11-24 02:24:13.000 328 26229.96 235.06 -19581.23 88888.00 2010-11-24 02:24:14.000 328 26229.98 235.05 -19581.23 88888.00 2010-11-24 02:24:15.000 328 26229.96 235.06 -19581.21 32728.30 2010-11-24 02:24:16.000 328 26229.98 235.04 -19581.20 88888.00 2010-11-24 02:24:17.000 328 26229.98 235.00 -19581.20 88888.00 2010-11-24 02:24:18.000 328 26229.98 234.96 -19581.16 88888.00 2010-11-24 02:24:19.000 328 26229.98 234.99 -19581.19 88888.00 2010-11-24 02:24:20.000 328 26229.99 235.01 -19581.23 32728.27 2010-11-24 02:24:21.000 328 26230.01 235.05 -19581.20 88888.00 2010-11-24 02:24:22.000 328 26230.01 235.05 -19581.18 88888.00 2010-11-24 02:24:23.000 328 26229.98 235.00 -19581.20 88888.00 2010-11-24 02:24:24.000 328 26229.97 234.98 -19581.21 88888.00 2010-11-24 02:24:25.000 328 26229.97 235.02 -19581.23 32728.40 2010-11-24 02:24:26.000 328 26229.97 235.07 -19581.22 88888.00 2010-11-24 02:24:27.000 328 26229.95 235.05 -19581.24 88888.00 2010-11-24 02:24:28.000 328 26229.96 235.02 -19581.24 88888.00 2010-11-24 02:24:29.000 328 26229.97 234.97 -19581.23 88888.00 2010-11-24 02:24:30.000 328 26229.96 234.99 -19581.24 32728.34 2010-11-24 02:24:31.000 328 26229.97 235.05 -19581.27 88888.00 2010-11-24 02:24:32.000 328 26229.95 235.01 -19581.24 88888.00 2010-11-24 02:24:33.000 328 26229.94 234.92 -19581.23 88888.00 2010-11-24 02:24:34.000 328 26229.93 234.94 -19581.25 88888.00 2010-11-24 02:24:35.000 328 26229.90 235.00 -19581.25 32728.26 2010-11-24 02:24:36.000 328 26229.92 235.02 -19581.25 88888.00 2010-11-24 02:24:37.000 328 26229.93 235.00 -19581.27 88888.00 2010-11-24 02:24:38.000 328 26229.96 234.97 -19581.30 88888.00 2010-11-24 02:24:39.000 328 26229.91 234.99 -19581.28 88888.00 2010-11-24 02:24:40.000 328 26229.90 235.04 -19581.27 32728.34 2010-11-24 02:24:41.000 328 26229.90 235.08 -19581.28 88888.00 2010-11-24 02:24:42.000 328 26229.90 235.06 -19581.26 88888.00 2010-11-24 02:24:43.000 328 26229.91 235.02 -19581.29 88888.00 2010-11-24 02:24:44.000 328 26229.91 235.02 -19581.30 88888.00 2010-11-24 02:24:45.000 328 26229.90 235.04 -19581.28 32728.34 2010-11-24 02:24:46.000 328 26229.91 235.06 -19581.26 88888.00 2010-11-24 02:24:47.000 328 26229.93 235.00 -19581.23 88888.00 2010-11-24 02:24:48.000 328 26229.93 234.98 -19581.25 88888.00 2010-11-24 02:24:49.000 328 26229.90 234.99 -19581.29 88888.00 2010-11-24 02:24:50.000 328 26229.92 235.01 -19581.28 32728.36 2010-11-24 02:24:51.000 328 26229.91 235.02 -19581.29 88888.00 2010-11-24 02:24:52.000 328 26229.95 235.00 -19581.29 88888.00 2010-11-24 02:24:53.000 328 26229.97 234.97 -19581.31 88888.00 2010-11-24 02:24:54.000 328 26229.96 234.95 -19581.32 88888.00 2010-11-24 02:24:55.000 328 26229.98 234.99 -19581.33 32728.30 2010-11-24 02:24:56.000 328 26229.97 235.01 -19581.32 88888.00 2010-11-24 02:24:57.000 328 26230.01 234.96 -19581.32 88888.00 2010-11-24 02:24:58.000 328 26230.02 234.94 -19581.32 88888.00 2010-11-24 02:24:59.000 328 26230.01 234.89 -19581.31 88888.00 2010-11-24 02:25:00.000 328 26230.03 234.90 -19581.28 32728.48 2010-11-24 02:25:01.000 328 26230.01 234.93 -19581.28 88888.00 2010-11-24 02:25:02.000 328 26229.99 234.90 -19581.28 88888.00 2010-11-24 02:25:03.000 328 26230.03 234.89 -19581.29 88888.00 2010-11-24 02:25:04.000 328 26230.01 234.86 -19581.28 88888.00 2010-11-24 02:25:05.000 328 26230.01 234.89 -19581.24 32728.36 2010-11-24 02:25:06.000 328 26229.99 234.93 -19581.23 88888.00 2010-11-24 02:25:07.000 328 26229.98 234.91 -19581.22 88888.00 2010-11-24 02:25:08.000 328 26230.00 234.86 -19581.19 88888.00 2010-11-24 02:25:09.000 328 26229.99 234.86 -19581.17 88888.00 2010-11-24 02:25:10.000 328 26229.99 234.91 -19581.18 32728.30 2010-11-24 02:25:11.000 328 26229.97 234.96 -19581.16 88888.00 2010-11-24 02:25:12.000 328 26229.97 234.91 -19581.22 88888.00 2010-11-24 02:25:13.000 328 26229.96 234.85 -19581.24 88888.00 2010-11-24 02:25:14.000 328 26229.95 234.85 -19581.24 88888.00 2010-11-24 02:25:15.000 328 26229.94 234.94 -19581.29 32728.39 2010-11-24 02:25:16.000 328 26229.94 234.95 -19581.29 88888.00 2010-11-24 02:25:17.000 328 26229.96 234.91 -19581.28 88888.00 2010-11-24 02:25:18.000 328 26229.99 234.88 -19581.27 88888.00 2010-11-24 02:25:19.000 328 26229.95 234.87 -19581.29 88888.00 2010-11-24 02:25:20.000 328 26229.97 234.90 -19581.29 32728.50 2010-11-24 02:25:21.000 328 26229.99 234.95 -19581.30 88888.00 2010-11-24 02:25:22.000 328 26229.98 234.92 -19581.29 88888.00 2010-11-24 02:25:23.000 328 26229.99 234.89 -19581.28 88888.00 2010-11-24 02:25:24.000 328 26229.99 234.88 -19581.28 88888.00 2010-11-24 02:25:25.000 328 26229.96 234.93 -19581.29 32728.32 2010-11-24 02:25:26.000 328 26229.96 234.94 -19581.31 88888.00 2010-11-24 02:25:27.000 328 26229.94 234.91 -19581.33 88888.00 2010-11-24 02:25:28.000 328 26229.96 234.89 -19581.28 88888.00 2010-11-24 02:25:29.000 328 26229.98 234.86 -19581.30 88888.00 2010-11-24 02:25:30.000 328 26229.95 234.84 -19581.31 32728.37 2010-11-24 02:25:31.000 328 26229.94 234.85 -19581.33 88888.00 2010-11-24 02:25:32.000 328 26229.95 234.79 -19581.35 88888.00 2010-11-24 02:25:33.000 328 26229.99 234.76 -19581.33 88888.00 2010-11-24 02:25:34.000 328 26229.98 234.77 -19581.33 88888.00 2010-11-24 02:25:35.000 328 26229.94 234.82 -19581.31 32728.39 2010-11-24 02:25:36.000 328 26229.97 234.84 -19581.32 88888.00 2010-11-24 02:25:37.000 328 26229.96 234.81 -19581.34 88888.00 2010-11-24 02:25:38.000 328 26229.97 234.82 -19581.32 88888.00 2010-11-24 02:25:39.000 328 26229.97 234.81 -19581.31 88888.00 2010-11-24 02:25:40.000 328 26229.94 234.82 -19581.32 32728.38 2010-11-24 02:25:41.000 328 26229.95 234.85 -19581.35 88888.00 2010-11-24 02:25:42.000 328 26229.95 234.81 -19581.32 88888.00 2010-11-24 02:25:43.000 328 26229.92 234.77 -19581.34 88888.00 2010-11-24 02:25:44.000 328 26229.91 234.77 -19581.33 88888.00 2010-11-24 02:25:45.000 328 26229.95 234.81 -19581.33 32728.32 2010-11-24 02:25:46.000 328 26229.94 234.86 -19581.33 88888.00 2010-11-24 02:25:47.000 328 26229.95 234.86 -19581.34 88888.00 2010-11-24 02:25:48.000 328 26229.95 234.77 -19581.36 88888.00 2010-11-24 02:25:49.000 328 26229.95 234.76 -19581.36 88888.00 2010-11-24 02:25:50.000 328 26229.94 234.81 -19581.32 32728.29 2010-11-24 02:25:51.000 328 26229.97 234.84 -19581.36 88888.00 2010-11-24 02:25:52.000 328 26229.95 234.81 -19581.36 88888.00 2010-11-24 02:25:53.000 328 26229.96 234.76 -19581.34 88888.00 2010-11-24 02:25:54.000 328 26229.96 234.75 -19581.36 88888.00 2010-11-24 02:25:55.000 328 26229.92 234.76 -19581.39 32728.36 2010-11-24 02:25:56.000 328 26229.92 234.79 -19581.35 88888.00 2010-11-24 02:25:57.000 328 26229.96 234.75 -19581.36 88888.00 2010-11-24 02:25:58.000 328 26229.97 234.74 -19581.36 88888.00 2010-11-24 02:25:59.000 328 26229.98 234.74 -19581.37 88888.00 2010-11-24 02:26:00.000 328 26229.96 234.72 -19581.42 32728.50 2010-11-24 02:26:01.000 328 26229.99 234.76 -19581.42 88888.00 2010-11-24 02:26:02.000 328 26229.99 234.75 -19581.43 88888.00 2010-11-24 02:26:03.000 328 26229.95 234.73 -19581.42 88888.00 2010-11-24 02:26:04.000 328 26229.99 234.74 -19581.40 88888.00 2010-11-24 02:26:05.000 328 26229.99 234.80 -19581.41 32728.37 2010-11-24 02:26:06.000 328 26230.02 234.81 -19581.40 88888.00 2010-11-24 02:26:07.000 328 26230.02 234.76 -19581.37 88888.00 2010-11-24 02:26:08.000 328 26230.00 234.69 -19581.37 88888.00 2010-11-24 02:26:09.000 328 26229.99 234.69 -19581.37 88888.00 2010-11-24 02:26:10.000 328 26229.99 234.73 -19581.37 32728.45 2010-11-24 02:26:11.000 328 26230.01 234.78 -19581.39 88888.00 2010-11-24 02:26:12.000 328 26229.97 234.73 -19581.41 88888.00 2010-11-24 02:26:13.000 328 26229.96 234.73 -19581.39 88888.00 2010-11-24 02:26:14.000 328 26229.97 234.71 -19581.39 88888.00 2010-11-24 02:26:15.000 328 26229.97 234.76 -19581.39 32728.43 2010-11-24 02:26:16.000 328 26229.99 234.82 -19581.38 88888.00 2010-11-24 02:26:17.000 328 26230.02 234.78 -19581.38 88888.00 2010-11-24 02:26:18.000 328 26230.02 234.77 -19581.36 88888.00 2010-11-24 02:26:19.000 328 26230.00 234.75 -19581.34 88888.00 2010-11-24 02:26:20.000 328 26229.99 234.76 -19581.37 32728.34 2010-11-24 02:26:21.000 328 26230.00 234.80 -19581.38 88888.00 2010-11-24 02:26:22.000 328 26229.99 234.74 -19581.37 88888.00 2010-11-24 02:26:23.000 328 26229.98 234.72 -19581.40 88888.00 2010-11-24 02:26:24.000 328 26229.99 234.74 -19581.39 88888.00 2010-11-24 02:26:25.000 328 26230.00 234.72 -19581.39 32728.40 2010-11-24 02:26:26.000 328 26230.04 234.75 -19581.41 88888.00 2010-11-24 02:26:27.000 328 26230.04 234.74 -19581.42 88888.00 2010-11-24 02:26:28.000 328 26230.00 234.70 -19581.38 88888.00 2010-11-24 02:26:29.000 328 26230.01 234.70 -19581.33 88888.00 2010-11-24 02:26:30.000 328 26229.99 234.74 -19581.34 32728.42 2010-11-24 02:26:31.000 328 26229.99 234.78 -19581.38 88888.00 2010-11-24 02:26:32.000 328 26229.97 234.72 -19581.40 88888.00 2010-11-24 02:26:33.000 328 26230.00 234.68 -19581.37 88888.00 2010-11-24 02:26:34.000 328 26230.00 234.71 -19581.38 88888.00 2010-11-24 02:26:35.000 328 26229.98 234.77 -19581.39 32728.40 2010-11-24 02:26:36.000 328 26230.01 234.81 -19581.38 88888.00 2010-11-24 02:26:37.000 328 26230.03 234.74 -19581.35 88888.00 2010-11-24 02:26:38.000 328 26230.04 234.71 -19581.34 88888.00 2010-11-24 02:26:39.000 328 26230.05 234.72 -19581.33 88888.00 2010-11-24 02:26:40.000 328 26230.03 234.75 -19581.33 32728.44 2010-11-24 02:26:41.000 328 26230.03 234.79 -19581.33 88888.00 2010-11-24 02:26:42.000 328 26230.03 234.76 -19581.32 88888.00 2010-11-24 02:26:43.000 328 26230.01 234.68 -19581.30 88888.00 2010-11-24 02:26:44.000 328 26229.98 234.66 -19581.32 88888.00 2010-11-24 02:26:45.000 328 26229.99 234.71 -19581.32 32728.51 2010-11-24 02:26:46.000 328 26230.00 234.72 -19581.31 88888.00 2010-11-24 02:26:47.000 328 26229.99 234.66 -19581.31 88888.00 2010-11-24 02:26:48.000 328 26230.01 234.63 -19581.31 88888.00 2010-11-24 02:26:49.000 328 26230.00 234.64 -19581.29 88888.00 2010-11-24 02:26:50.000 328 26229.99 234.67 -19581.27 32728.43 2010-11-24 02:26:51.000 328 26230.00 234.65 -19581.31 88888.00 2010-11-24 02:26:52.000 328 26229.99 234.64 -19581.33 88888.00 2010-11-24 02:26:53.000 328 26230.00 234.60 -19581.32 88888.00 2010-11-24 02:26:54.000 328 26230.02 234.55 -19581.33 88888.00 2010-11-24 02:26:55.000 328 26229.99 234.59 -19581.34 32728.39 2010-11-24 02:26:56.000 328 26229.99 234.65 -19581.38 88888.00 2010-11-24 02:26:57.000 328 26229.98 234.66 -19581.35 88888.00 2010-11-24 02:26:58.000 328 26229.99 234.62 -19581.33 88888.00 2010-11-24 02:26:59.000 328 26229.99 234.60 -19581.36 88888.00 2010-11-24 02:27:00.000 328 26229.97 234.62 -19581.36 32728.54 2010-11-24 02:27:01.000 328 26229.97 234.70 -19581.37 88888.00 2010-11-24 02:27:02.000 328 26229.99 234.65 -19581.37 88888.00 2010-11-24 02:27:03.000 328 26230.02 234.61 -19581.34 88888.00 2010-11-24 02:27:04.000 328 26230.01 234.57 -19581.34 88888.00 2010-11-24 02:27:05.000 328 26230.00 234.61 -19581.35 32728.32 2010-11-24 02:27:06.000 328 26229.99 234.65 -19581.35 88888.00 2010-11-24 02:27:07.000 328 26230.03 234.61 -19581.35 88888.00 2010-11-24 02:27:08.000 328 26230.03 234.57 -19581.36 88888.00 2010-11-24 02:27:09.000 328 26230.01 234.57 -19581.36 88888.00 2010-11-24 02:27:10.000 328 26229.98 234.59 -19581.37 32728.42 2010-11-24 02:27:11.000 328 26229.97 234.64 -19581.38 88888.00 2010-11-24 02:27:12.000 328 26229.96 234.59 -19581.39 88888.00 2010-11-24 02:27:13.000 328 26229.97 234.57 -19581.37 88888.00 2010-11-24 02:27:14.000 328 26229.98 234.57 -19581.34 88888.00 2010-11-24 02:27:15.000 328 26229.97 234.64 -19581.32 32728.36 2010-11-24 02:27:16.000 328 26229.99 234.68 -19581.32 88888.00 2010-11-24 02:27:17.000 328 26230.02 234.65 -19581.36 88888.00 2010-11-24 02:27:18.000 328 26230.02 234.61 -19581.37 88888.00 2010-11-24 02:27:19.000 328 26230.04 234.63 -19581.37 88888.00 2010-11-24 02:27:20.000 328 26230.03 234.65 -19581.36 32728.52 2010-11-24 02:27:21.000 328 26230.01 234.66 -19581.36 88888.00 2010-11-24 02:27:22.000 328 26229.98 234.63 -19581.34 88888.00 2010-11-24 02:27:23.000 328 26229.96 234.58 -19581.34 88888.00 2010-11-24 02:27:24.000 328 26229.94 234.59 -19581.33 88888.00 2010-11-24 02:27:25.000 328 26229.95 234.63 -19581.31 32728.41 2010-11-24 02:27:26.000 328 26229.96 234.63 -19581.32 88888.00 2010-11-24 02:27:27.000 328 26229.97 234.61 -19581.34 88888.00 2010-11-24 02:27:28.000 328 26229.97 234.59 -19581.31 88888.00 2010-11-24 02:27:29.000 328 26229.97 234.60 -19581.30 88888.00 2010-11-24 02:27:30.000 328 26229.97 234.60 -19581.31 32728.38 2010-11-24 02:27:31.000 328 26229.97 234.63 -19581.38 88888.00 2010-11-24 02:27:32.000 328 26229.96 234.62 -19581.39 88888.00 2010-11-24 02:27:33.000 328 26229.95 234.57 -19581.40 88888.00 2010-11-24 02:27:34.000 328 26229.95 234.56 -19581.39 88888.00 2010-11-24 02:27:35.000 328 26229.94 234.57 -19581.36 32728.46 2010-11-24 02:27:36.000 328 26229.95 234.62 -19581.33 88888.00 2010-11-24 02:27:37.000 328 26229.94 234.60 -19581.33 88888.00 2010-11-24 02:27:38.000 328 26229.96 234.56 -19581.33 88888.00 2010-11-24 02:27:39.000 328 26229.97 234.56 -19581.34 88888.00 2010-11-24 02:27:40.000 328 26229.99 234.58 -19581.36 32728.41 2010-11-24 02:27:41.000 328 26230.00 234.59 -19581.35 88888.00 2010-11-24 02:27:42.000 328 26229.98 234.58 -19581.37 88888.00 2010-11-24 02:27:43.000 328 26229.94 234.58 -19581.38 88888.00 2010-11-24 02:27:44.000 328 26229.95 234.54 -19581.36 88888.00 2010-11-24 02:27:45.000 328 26229.95 234.54 -19581.36 32728.41 2010-11-24 02:27:46.000 328 26229.93 234.60 -19581.38 88888.00 2010-11-24 02:27:47.000 328 26229.93 234.60 -19581.35 88888.00 2010-11-24 02:27:48.000 328 26229.96 234.58 -19581.35 88888.00 2010-11-24 02:27:49.000 328 26230.00 234.57 -19581.35 88888.00 2010-11-24 02:27:50.000 328 26229.99 234.59 -19581.34 32728.39 2010-11-24 02:27:51.000 328 26229.99 234.63 -19581.35 88888.00 2010-11-24 02:27:52.000 328 26229.97 234.57 -19581.35 88888.00 2010-11-24 02:27:53.000 328 26229.97 234.54 -19581.37 88888.00 2010-11-24 02:27:54.000 328 26229.98 234.55 -19581.37 88888.00 2010-11-24 02:27:55.000 328 26229.96 234.57 -19581.36 32728.52 2010-11-24 02:27:56.000 328 26229.95 234.55 -19581.36 88888.00 2010-11-24 02:27:57.000 328 26229.97 234.53 -19581.36 88888.00 2010-11-24 02:27:58.000 328 26230.01 234.49 -19581.36 88888.00 2010-11-24 02:27:59.000 328 26230.04 234.51 -19581.35 88888.00 2010-11-24 02:28:00.000 328 26230.02 234.54 -19581.33 32728.43 2010-11-24 02:28:01.000 328 26230.01 234.60 -19581.35 88888.00 2010-11-24 02:28:02.000 328 26230.01 234.58 -19581.35 88888.00 2010-11-24 02:28:03.000 328 26230.00 234.56 -19581.36 88888.00 2010-11-24 02:28:04.000 328 26230.01 234.57 -19581.36 88888.00 2010-11-24 02:28:05.000 328 26230.00 234.60 -19581.37 32728.36 2010-11-24 02:28:06.000 328 26229.98 234.62 -19581.38 88888.00 2010-11-24 02:28:07.000 328 26229.98 234.56 -19581.39 88888.00 2010-11-24 02:28:08.000 328 26229.98 234.52 -19581.35 88888.00 2010-11-24 02:28:09.000 328 26229.99 234.52 -19581.38 88888.00 2010-11-24 02:28:10.000 328 26229.99 234.58 -19581.40 32728.51 2010-11-24 02:28:11.000 328 26229.97 234.65 -19581.42 88888.00 2010-11-24 02:28:12.000 328 26229.98 234.62 -19581.40 88888.00 2010-11-24 02:28:13.000 328 26229.99 234.54 -19581.38 88888.00 2010-11-24 02:28:14.000 328 26229.97 234.53 -19581.36 88888.00 2010-11-24 02:28:15.000 328 26230.02 234.56 -19581.36 32728.45 2010-11-24 02:28:16.000 328 26230.03 234.59 -19581.38 88888.00 2010-11-24 02:28:17.000 328 26229.99 234.52 -19581.37 88888.00 2010-11-24 02:28:18.000 328 26229.99 234.47 -19581.37 88888.00 2010-11-24 02:28:19.000 328 26230.01 234.47 -19581.42 88888.00 2010-11-24 02:28:20.000 328 26230.01 234.51 -19581.40 32728.36 2010-11-24 02:28:21.000 328 26230.03 234.51 -19581.40 88888.00 2010-11-24 02:28:22.000 328 26230.03 234.45 -19581.38 88888.00 2010-11-24 02:28:23.000 328 26230.01 234.45 -19581.38 88888.00 2010-11-24 02:28:24.000 328 26230.04 234.43 -19581.37 88888.00 2010-11-24 02:28:25.000 328 26230.01 234.49 -19581.36 32728.40 2010-11-24 02:28:26.000 328 26230.01 234.55 -19581.40 88888.00 2010-11-24 02:28:27.000 328 26230.02 234.53 -19581.38 88888.00 2010-11-24 02:28:28.000 328 26230.01 234.46 -19581.34 88888.00 2010-11-24 02:28:29.000 328 26230.01 234.42 -19581.38 88888.00 2010-11-24 02:28:30.000 328 26230.02 234.45 -19581.39 32728.55 2010-11-24 02:28:31.000 328 26230.02 234.48 -19581.40 88888.00 2010-11-24 02:28:32.000 328 26230.02 234.49 -19581.39 88888.00 2010-11-24 02:28:33.000 328 26230.04 234.47 -19581.38 88888.00 2010-11-24 02:28:34.000 328 26230.04 234.43 -19581.38 88888.00 2010-11-24 02:28:35.000 328 26230.03 234.44 -19581.39 32728.37 2010-11-24 02:28:36.000 328 26230.03 234.51 -19581.37 88888.00 2010-11-24 02:28:37.000 328 26230.01 234.49 -19581.39 88888.00 2010-11-24 02:28:38.000 328 26230.01 234.46 -19581.39 88888.00 2010-11-24 02:28:39.000 328 26230.02 234.45 -19581.37 88888.00 2010-11-24 02:28:40.000 328 26230.07 234.48 -19581.38 32728.45 2010-11-24 02:28:41.000 328 26230.06 234.52 -19581.42 88888.00 2010-11-24 02:28:42.000 328 26230.04 234.49 -19581.40 88888.00 2010-11-24 02:28:43.000 328 26230.01 234.44 -19581.38 88888.00 2010-11-24 02:28:44.000 328 26230.01 234.45 -19581.37 88888.00 2010-11-24 02:28:45.000 328 26230.01 234.52 -19581.37 32728.46 2010-11-24 02:28:46.000 328 26230.06 234.61 -19581.40 88888.00 2010-11-24 02:28:47.000 328 26230.08 234.55 -19581.36 88888.00 2010-11-24 02:28:48.000 328 26230.08 234.46 -19581.36 88888.00 2010-11-24 02:28:49.000 328 26230.08 234.43 -19581.34 88888.00 2010-11-24 02:28:50.000 328 26230.06 234.45 -19581.36 32728.54 2010-11-24 02:28:51.000 328 26230.08 234.51 -19581.43 88888.00 2010-11-24 02:28:52.000 328 26230.05 234.47 -19581.45 88888.00 2010-11-24 02:28:53.000 328 26230.02 234.44 -19581.41 88888.00 2010-11-24 02:28:54.000 328 26230.04 234.41 -19581.40 88888.00 2010-11-24 02:28:55.000 328 26230.05 234.44 -19581.41 32728.41 2010-11-24 02:28:56.000 328 26230.08 234.48 -19581.42 88888.00 2010-11-24 02:28:57.000 328 26230.11 234.46 -19581.44 88888.00 2010-11-24 02:28:58.000 328 26230.07 234.38 -19581.39 88888.00 2010-11-24 02:28:59.000 328 26230.05 234.35 -19581.38 88888.00 2010-11-24 02:29:00.000 328 26230.07 234.36 -19581.42 32728.37 2010-11-24 02:29:01.000 328 26230.04 234.41 -19581.44 88888.00 2010-11-24 02:29:02.000 328 26230.07 234.43 -19581.41 88888.00 2010-11-24 02:29:03.000 328 26230.09 234.39 -19581.41 88888.00 2010-11-24 02:29:04.000 328 26230.06 234.39 -19581.41 88888.00 2010-11-24 02:29:05.000 328 26230.01 234.43 -19581.39 32728.57 2010-11-24 02:29:06.000 328 26230.04 234.45 -19581.41 88888.00 2010-11-24 02:29:07.000 328 26230.05 234.41 -19581.44 88888.00 2010-11-24 02:29:08.000 328 26230.06 234.35 -19581.43 88888.00 2010-11-24 02:29:09.000 328 26230.05 234.33 -19581.38 88888.00 2010-11-24 02:29:10.000 328 26230.07 234.36 -19581.38 32728.42 2010-11-24 02:29:11.000 328 26230.10 234.43 -19581.39 88888.00 2010-11-24 02:29:12.000 328 26230.09 234.38 -19581.39 88888.00 2010-11-24 02:29:13.000 328 26230.09 234.36 -19581.38 88888.00 2010-11-24 02:29:14.000 328 26230.07 234.40 -19581.39 88888.00 2010-11-24 02:29:15.000 328 26230.07 234.41 -19581.41 32728.48 2010-11-24 02:29:16.000 328 26230.09 234.41 -19581.40 88888.00 2010-11-24 02:29:17.000 328 26230.12 234.39 -19581.37 88888.00 2010-11-24 02:29:18.000 328 26230.12 234.38 -19581.39 88888.00 2010-11-24 02:29:19.000 328 26230.11 234.38 -19581.39 88888.00 2010-11-24 02:29:20.000 328 26230.09 234.42 -19581.38 32728.49 2010-11-24 02:29:21.000 328 26230.09 234.42 -19581.39 88888.00 2010-11-24 02:29:22.000 328 26230.12 234.43 -19581.40 88888.00 2010-11-24 02:29:23.000 328 26230.12 234.41 -19581.39 88888.00 2010-11-24 02:29:24.000 328 26230.12 234.39 -19581.36 88888.00 2010-11-24 02:29:25.000 328 26230.12 234.41 -19581.40 32728.54 2010-11-24 02:29:26.000 328 26230.11 234.47 -19581.39 88888.00 2010-11-24 02:29:27.000 328 26230.11 234.43 -19581.40 88888.00 2010-11-24 02:29:28.000 328 26230.11 234.37 -19581.40 88888.00 2010-11-24 02:29:29.000 328 26230.13 234.33 -19581.36 88888.00 2010-11-24 02:29:30.000 328 26230.11 234.37 -19581.38 32728.50 2010-11-24 02:29:31.000 328 26230.12 234.42 -19581.38 88888.00 2010-11-24 02:29:32.000 328 26230.11 234.40 -19581.41 88888.00 2010-11-24 02:29:33.000 328 26230.11 234.35 -19581.40 88888.00 2010-11-24 02:29:34.000 328 26230.15 234.34 -19581.37 88888.00 2010-11-24 02:29:35.000 328 26230.12 234.35 -19581.39 32728.46 2010-11-24 02:29:36.000 328 26230.08 234.40 -19581.41 88888.00 2010-11-24 02:29:37.000 328 26230.10 234.38 -19581.41 88888.00 2010-11-24 02:29:38.000 328 26230.13 234.30 -19581.43 88888.00 2010-11-24 02:29:39.000 328 26230.14 234.31 -19581.40 88888.00 2010-11-24 02:29:40.000 328 26230.14 234.35 -19581.38 32728.66 2010-11-24 02:29:41.000 328 26230.12 234.39 -19581.38 88888.00 2010-11-24 02:29:42.000 328 26230.13 234.35 -19581.37 88888.00 2010-11-24 02:29:43.000 328 26230.14 234.31 -19581.38 88888.00 2010-11-24 02:29:44.000 328 26230.14 234.31 -19581.37 88888.00 2010-11-24 02:29:45.000 328 26230.14 234.33 -19581.38 32728.45 2010-11-24 02:29:46.000 328 26230.14 234.37 -19581.40 88888.00 2010-11-24 02:29:47.000 328 26230.14 234.32 -19581.38 88888.00 2010-11-24 02:29:48.000 328 26230.13 234.27 -19581.40 88888.00 2010-11-24 02:29:49.000 328 26230.13 234.26 -19581.38 88888.00 2010-11-24 02:29:50.000 328 26230.13 234.28 -19581.37 32728.50 2010-11-24 02:29:51.000 328 26230.12 234.35 -19581.38 88888.00 2010-11-24 02:29:52.000 328 26230.15 234.29 -19581.35 88888.00 2010-11-24 02:29:53.000 328 26230.14 234.22 -19581.37 88888.00 2010-11-24 02:29:54.000 328 26230.12 234.17 -19581.39 88888.00 2010-11-24 02:29:55.000 328 26230.12 234.20 -19581.37 32728.50 2010-11-24 02:29:56.000 328 26230.11 234.26 -19581.40 88888.00 2010-11-24 02:29:57.000 328 26230.14 234.22 -19581.42 88888.00 2010-11-24 02:29:58.000 328 26230.13 234.19 -19581.41 88888.00 2010-11-24 02:29:59.000 328 26230.13 234.21 -19581.40 88888.00 2010-11-24 02:30:00.000 328 26230.14 234.29 -19581.42 32728.54 2010-11-24 02:30:01.000 328 26230.14 234.31 -19581.43 88888.00 2010-11-24 02:30:02.000 328 26230.12 234.26 -19581.43 88888.00 2010-11-24 02:30:03.000 328 26230.14 234.24 -19581.38 88888.00 2010-11-24 02:30:04.000 328 26230.15 234.25 -19581.38 88888.00 2010-11-24 02:30:05.000 328 26230.12 234.29 -19581.41 32728.46 2010-11-24 02:30:06.000 328 26230.13 234.32 -19581.42 88888.00 2010-11-24 02:30:07.000 328 26230.16 234.29 -19581.42 88888.00 2010-11-24 02:30:08.000 328 26230.15 234.26 -19581.43 88888.00 2010-11-24 02:30:09.000 328 26230.13 234.24 -19581.42 88888.00 2010-11-24 02:30:10.000 328 26230.14 234.28 -19581.42 32728.46 2010-11-24 02:30:11.000 328 26230.13 234.32 -19581.41 88888.00 2010-11-24 02:30:12.000 328 26230.12 234.27 -19581.42 88888.00 2010-11-24 02:30:13.000 328 26230.12 234.23 -19581.45 88888.00 2010-11-24 02:30:14.000 328 26230.14 234.22 -19581.42 88888.00 2010-11-24 02:30:15.000 328 26230.12 234.25 -19581.37 32728.53 2010-11-24 02:30:16.000 328 26230.10 234.24 -19581.39 88888.00 2010-11-24 02:30:17.000 328 26230.13 234.24 -19581.41 88888.00 2010-11-24 02:30:18.000 328 26230.13 234.20 -19581.42 88888.00 2010-11-24 02:30:19.000 328 26230.12 234.17 -19581.42 88888.00 2010-11-24 02:30:20.000 328 26230.12 234.19 -19581.42 32728.51 2010-11-24 02:30:21.000 328 26230.12 234.23 -19581.43 88888.00 2010-11-24 02:30:22.000 328 26230.07 234.19 -19581.44 88888.00 2010-11-24 02:30:23.000 328 26230.07 234.12 -19581.45 88888.00 2010-11-24 02:30:24.000 328 26230.07 234.13 -19581.43 88888.00 2010-11-24 02:30:25.000 328 26230.05 234.16 -19581.41 32728.42 2010-11-24 02:30:26.000 328 26230.02 234.18 -19581.44 88888.00 2010-11-24 02:30:27.000 328 26230.05 234.16 -19581.41 88888.00 2010-11-24 02:30:28.000 328 26230.03 234.16 -19581.41 88888.00 2010-11-24 02:30:29.000 328 26230.08 234.15 -19581.40 88888.00 2010-11-24 02:30:30.000 328 26230.09 234.17 -19581.39 32728.51 2010-11-24 02:30:31.000 328 26230.10 234.21 -19581.40 88888.00 2010-11-24 02:30:32.000 328 26230.10 234.17 -19581.42 88888.00 2010-11-24 02:30:33.000 328 26230.09 234.14 -19581.42 88888.00 2010-11-24 02:30:34.000 328 26230.12 234.14 -19581.41 88888.00 2010-11-24 02:30:35.000 328 26230.11 234.14 -19581.41 32728.46 2010-11-24 02:30:36.000 328 26230.14 234.16 -19581.40 88888.00 2010-11-24 02:30:37.000 328 26230.15 234.15 -19581.38 88888.00 2010-11-24 02:30:38.000 328 26230.15 234.11 -19581.41 88888.00 2010-11-24 02:30:39.000 328 26230.14 234.12 -19581.42 88888.00 2010-11-24 02:30:40.000 328 26230.13 234.16 -19581.41 32728.62 2010-11-24 02:30:41.000 328 26230.14 234.16 -19581.37 88888.00 2010-11-24 02:30:42.000 328 26230.15 234.18 -19581.38 88888.00 2010-11-24 02:30:43.000 328 26230.14 234.16 -19581.38 88888.00 2010-11-24 02:30:44.000 328 26230.17 234.16 -19581.38 88888.00 2010-11-24 02:30:45.000 328 26230.13 234.17 -19581.38 32728.43 2010-11-24 02:30:46.000 328 26230.11 234.20 -19581.38 88888.00 2010-11-24 02:30:47.000 328 26230.13 234.19 -19581.39 88888.00 2010-11-24 02:30:48.000 328 26230.13 234.13 -19581.37 88888.00 2010-11-24 02:30:49.000 328 26230.11 234.10 -19581.39 88888.00 2010-11-24 02:30:50.000 328 26230.09 234.16 -19581.40 32728.58 2010-11-24 02:30:51.000 328 26230.10 234.16 -19581.39 88888.00 2010-11-24 02:30:52.000 328 26230.10 234.13 -19581.40 88888.00 2010-11-24 02:30:53.000 328 26230.10 234.12 -19581.42 88888.00 2010-11-24 02:30:54.000 328 26230.13 234.13 -19581.42 88888.00 2010-11-24 02:30:55.000 328 26230.11 234.14 -19581.39 32728.55 2010-11-24 02:30:56.000 328 26230.10 234.18 -19581.40 88888.00 2010-11-24 02:30:57.000 328 26230.12 234.14 -19581.39 88888.00 2010-11-24 02:30:58.000 328 26230.11 234.10 -19581.42 88888.00 2010-11-24 02:30:59.000 328 26230.10 234.10 -19581.40 88888.00 2010-11-24 02:31:00.000 328 26230.12 234.13 -19581.41 32728.45 2010-11-24 02:31:01.000 328 26230.12 234.16 -19581.42 88888.00 2010-11-24 02:31:02.000 328 26230.12 234.13 -19581.42 88888.00 2010-11-24 02:31:03.000 328 26230.08 234.07 -19581.40 88888.00 2010-11-24 02:31:04.000 328 26230.07 234.01 -19581.41 88888.00 2010-11-24 02:31:05.000 328 26230.07 234.06 -19581.41 32728.47 2010-11-24 02:31:06.000 328 26230.05 234.13 -19581.43 88888.00 2010-11-24 02:31:07.000 328 26230.06 234.10 -19581.41 88888.00 2010-11-24 02:31:08.000 328 26230.10 234.06 -19581.42 88888.00 2010-11-24 02:31:09.000 328 26230.12 234.07 -19581.46 88888.00 2010-11-24 02:31:10.000 328 26230.10 234.08 -19581.47 32728.47 2010-11-24 02:31:11.000 328 26230.09 234.10 -19581.43 88888.00 2010-11-24 02:31:12.000 328 26230.06 234.10 -19581.42 88888.00 2010-11-24 02:31:13.000 328 26230.08 234.11 -19581.43 88888.00 2010-11-24 02:31:14.000 328 26230.10 234.10 -19581.45 88888.00 2010-11-24 02:31:15.000 328 26230.09 234.13 -19581.42 32728.49 2010-11-24 02:31:16.000 328 26230.13 234.18 -19581.42 88888.00 2010-11-24 02:31:17.000 328 26230.11 234.15 -19581.43 88888.00 2010-11-24 02:31:18.000 328 26230.10 234.08 -19581.44 88888.00 2010-11-24 02:31:19.000 328 26230.10 234.07 -19581.45 88888.00 2010-11-24 02:31:20.000 328 26230.11 234.12 -19581.44 32728.49 2010-11-24 02:31:21.000 328 26230.13 234.20 -19581.43 88888.00 2010-11-24 02:31:22.000 328 26230.15 234.13 -19581.43 88888.00 2010-11-24 02:31:23.000 328 26230.13 234.07 -19581.43 88888.00 2010-11-24 02:31:24.000 328 26230.13 234.05 -19581.41 88888.00 2010-11-24 02:31:25.000 328 26230.15 234.06 -19581.39 32728.63 2010-11-24 02:31:26.000 328 26230.16 234.09 -19581.41 88888.00 2010-11-24 02:31:27.000 328 26230.15 234.07 -19581.41 88888.00 2010-11-24 02:31:28.000 328 26230.14 234.04 -19581.44 88888.00 2010-11-24 02:31:29.000 328 26230.16 234.08 -19581.43 88888.00 2010-11-24 02:31:30.000 328 26230.16 234.08 -19581.43 32728.46 2010-11-24 02:31:31.000 328 26230.16 234.12 -19581.42 88888.00 2010-11-24 02:31:32.000 328 26230.15 234.08 -19581.41 88888.00 2010-11-24 02:31:33.000 328 26230.15 234.05 -19581.42 88888.00 2010-11-24 02:31:34.000 328 26230.13 234.05 -19581.40 88888.00 2010-11-24 02:31:35.000 328 26230.10 234.11 -19581.40 32728.62 2010-11-24 02:31:36.000 328 26230.14 234.13 -19581.41 88888.00 2010-11-24 02:31:37.000 328 26230.12 234.09 -19581.42 88888.00 2010-11-24 02:31:38.000 328 26230.12 234.06 -19581.40 88888.00 2010-11-24 02:31:39.000 328 26230.12 234.09 -19581.38 88888.00 2010-11-24 02:31:40.000 328 26230.10 234.13 -19581.37 32728.47 2010-11-24 02:31:41.000 328 26230.12 234.14 -19581.40 88888.00 2010-11-24 02:31:42.000 328 26230.10 234.12 -19581.40 88888.00 2010-11-24 02:31:43.000 328 26230.10 234.07 -19581.40 88888.00 2010-11-24 02:31:44.000 328 26230.12 234.07 -19581.42 88888.00 2010-11-24 02:31:45.000 328 26230.11 234.08 -19581.43 32728.51 2010-11-24 02:31:46.000 328 26230.10 234.11 -19581.41 88888.00 2010-11-24 02:31:47.000 328 26230.06 234.05 -19581.43 88888.00 2010-11-24 02:31:48.000 328 26230.06 234.05 -19581.42 88888.00 2010-11-24 02:31:49.000 328 26230.08 234.04 -19581.39 88888.00 2010-11-24 02:31:50.000 328 26230.06 234.10 -19581.40 32728.50 2010-11-24 02:31:51.000 328 26230.05 234.17 -19581.39 88888.00 2010-11-24 02:31:52.000 328 26230.00 234.15 -19581.37 88888.00 2010-11-24 02:31:53.000 328 26229.99 234.11 -19581.39 88888.00 2010-11-24 02:31:54.000 328 26230.01 234.08 -19581.38 88888.00 2010-11-24 02:31:55.000 328 26230.04 234.11 -19581.40 32728.45 2010-11-24 02:31:56.000 328 26230.03 234.13 -19581.41 88888.00 2010-11-24 02:31:57.000 328 26230.06 234.07 -19581.44 88888.00 2010-11-24 02:31:58.000 328 26230.06 234.06 -19581.42 88888.00 2010-11-24 02:31:59.000 328 26230.02 234.08 -19581.43 88888.00 2010-11-24 02:32:00.000 328 26230.02 234.08 -19581.43 32728.54 2010-11-24 02:32:01.000 328 26230.00 234.09 -19581.44 88888.00 2010-11-24 02:32:02.000 328 26230.00 234.03 -19581.46 88888.00 2010-11-24 02:32:03.000 328 26230.03 234.06 -19581.46 88888.00 2010-11-24 02:32:04.000 328 26229.98 234.06 -19581.43 88888.00 2010-11-24 02:32:05.000 328 26229.97 234.08 -19581.42 32728.41 2010-11-24 02:32:06.000 328 26229.96 234.11 -19581.43 88888.00 2010-11-24 02:32:07.000 328 26229.93 234.06 -19581.43 88888.00 2010-11-24 02:32:08.000 328 26229.97 234.05 -19581.42 88888.00 2010-11-24 02:32:09.000 328 26229.96 234.04 -19581.41 88888.00 2010-11-24 02:32:10.000 328 26230.01 234.06 -19581.40 32728.48 2010-11-24 02:32:11.000 328 26229.99 234.07 -19581.40 88888.00 2010-11-24 02:32:12.000 328 26230.02 234.06 -19581.39 88888.00 2010-11-24 02:32:13.000 328 26230.01 234.03 -19581.40 88888.00 2010-11-24 02:32:14.000 328 26230.01 233.99 -19581.42 88888.00 2010-11-24 02:32:15.000 328 26229.99 234.05 -19581.43 32728.46 2010-11-24 02:32:16.000 328 26229.99 234.09 -19581.41 88888.00 2010-11-24 02:32:17.000 328 26229.98 234.05 -19581.39 88888.00 2010-11-24 02:32:18.000 328 26229.98 233.99 -19581.38 88888.00 2010-11-24 02:32:19.000 328 26229.99 233.98 -19581.37 88888.00 2010-11-24 02:32:20.000 328 26230.00 234.01 -19581.36 32728.40 2010-11-24 02:32:21.000 328 26229.97 234.06 -19581.35 88888.00 2010-11-24 02:32:22.000 328 26229.97 234.01 -19581.41 88888.00 2010-11-24 02:32:23.000 328 26229.96 233.99 -19581.38 88888.00 2010-11-24 02:32:24.000 328 26229.97 233.99 -19581.37 88888.00 2010-11-24 02:32:25.000 328 26229.99 234.03 -19581.40 32728.49 2010-11-24 02:32:26.000 328 26230.00 234.05 -19581.41 88888.00 2010-11-24 02:32:27.000 328 26230.00 234.00 -19581.40 88888.00 2010-11-24 02:32:28.000 328 26229.99 233.96 -19581.37 88888.00 2010-11-24 02:32:29.000 328 26229.95 233.95 -19581.38 88888.00 2010-11-24 02:32:30.000 328 26229.95 234.00 -19581.39 32728.40 2010-11-24 02:32:31.000 328 26229.97 234.01 -19581.37 88888.00 2010-11-24 02:32:32.000 328 26229.96 233.96 -19581.41 88888.00 2010-11-24 02:32:33.000 328 26229.95 233.95 -19581.44 88888.00 2010-11-24 02:32:34.000 328 26229.94 233.96 -19581.42 88888.00 2010-11-24 02:32:35.000 328 26229.95 233.99 -19581.44 32728.60 2010-11-24 02:32:36.000 328 26229.96 234.00 -19581.44 88888.00 2010-11-24 02:32:37.000 328 26229.95 233.97 -19581.46 88888.00 2010-11-24 02:32:38.000 328 26229.95 233.90 -19581.44 88888.00 2010-11-24 02:32:39.000 328 26229.92 233.88 -19581.43 88888.00 2010-11-24 02:32:40.000 328 26229.90 233.93 -19581.42 32728.46 2010-11-24 02:32:41.000 328 26229.90 233.97 -19581.42 88888.00 2010-11-24 02:32:42.000 328 26229.93 233.93 -19581.39 88888.00 2010-11-24 02:32:43.000 328 26229.94 233.90 -19581.40 88888.00 2010-11-24 02:32:44.000 328 26229.92 233.92 -19581.40 88888.00 2010-11-24 02:32:45.000 328 26229.91 233.89 -19581.40 32728.60 2010-11-24 02:32:46.000 328 26229.90 233.93 -19581.42 88888.00 2010-11-24 02:32:47.000 328 26229.87 233.91 -19581.43 88888.00 2010-11-24 02:32:48.000 328 26229.89 233.88 -19581.43 88888.00 2010-11-24 02:32:49.000 328 26229.87 233.87 -19581.45 88888.00 2010-11-24 02:32:50.000 328 26229.86 233.88 -19581.43 32728.36 2010-11-24 02:32:51.000 328 26229.84 233.94 -19581.44 88888.00 2010-11-24 02:32:52.000 328 26229.86 233.94 -19581.43 88888.00 2010-11-24 02:32:53.000 328 26229.89 233.90 -19581.41 88888.00 2010-11-24 02:32:54.000 328 26229.88 233.90 -19581.41 88888.00 2010-11-24 02:32:55.000 328 26229.87 233.93 -19581.42 32728.52 2010-11-24 02:32:56.000 328 26229.90 233.98 -19581.46 88888.00 2010-11-24 02:32:57.000 328 26229.88 233.93 -19581.43 88888.00 2010-11-24 02:32:58.000 328 26229.88 233.87 -19581.48 88888.00 2010-11-24 02:32:59.000 328 26229.89 233.89 -19581.47 88888.00 2010-11-24 02:33:00.000 328 26229.89 233.92 -19581.43 32728.39 2010-11-24 02:33:01.000 328 26229.86 233.97 -19581.46 88888.00 2010-11-24 02:33:02.000 328 26229.85 233.94 -19581.47 88888.00 2010-11-24 02:33:03.000 328 26229.86 233.93 -19581.47 88888.00 2010-11-24 02:33:04.000 328 26229.86 233.91 -19581.46 88888.00 2010-11-24 02:33:05.000 328 26229.85 233.97 -19581.42 32728.34 2010-11-24 02:33:06.000 328 26229.89 234.00 -19581.50 88888.00 2010-11-24 02:33:07.000 328 26229.89 233.91 -19581.50 88888.00 2010-11-24 02:33:08.000 328 26229.88 233.86 -19581.47 88888.00 2010-11-24 02:33:09.000 328 26229.87 233.86 -19581.50 88888.00 2010-11-24 02:33:10.000 328 26229.85 233.90 -19581.49 32728.53 2010-11-24 02:33:11.000 328 26229.87 233.95 -19581.50 88888.00 2010-11-24 02:33:12.000 328 26229.88 233.88 -19581.51 88888.00 2010-11-24 02:33:13.000 328 26229.88 233.82 -19581.49 88888.00 2010-11-24 02:33:14.000 328 26229.88 233.81 -19581.54 88888.00 2010-11-24 02:33:15.000 328 26229.84 233.86 -19581.53 32728.32 2010-11-24 02:33:16.000 328 26229.82 233.87 -19581.49 88888.00 2010-11-24 02:33:17.000 328 26229.85 233.82 -19581.49 88888.00 2010-11-24 02:33:18.000 328 26229.85 233.78 -19581.48 88888.00 2010-11-24 02:33:19.000 328 26229.85 233.77 -19581.46 88888.00 2010-11-24 02:33:20.000 328 26229.82 233.79 -19581.49 32728.30 2010-11-24 02:33:21.000 328 26229.82 233.86 -19581.52 88888.00 2010-11-24 02:33:22.000 328 26229.83 233.83 -19581.49 88888.00 2010-11-24 02:33:23.000 328 26229.81 233.80 -19581.45 88888.00 2010-11-24 02:33:24.000 328 26229.81 233.83 -19581.49 88888.00 2010-11-24 02:33:25.000 328 26229.83 233.82 -19581.46 32728.33 2010-11-24 02:33:26.000 328 26229.82 233.87 -19581.49 88888.00 2010-11-24 02:33:27.000 328 26229.80 233.82 -19581.50 88888.00 2010-11-24 02:33:28.000 328 26229.81 233.79 -19581.50 88888.00 2010-11-24 02:33:29.000 328 26229.81 233.76 -19581.49 88888.00 2010-11-24 02:33:30.000 328 26229.79 233.79 -19581.52 32728.45 2010-11-24 02:33:31.000 328 26229.80 233.85 -19581.53 88888.00 2010-11-24 02:33:32.000 328 26229.81 233.81 -19581.53 88888.00 2010-11-24 02:33:33.000 328 26229.80 233.74 -19581.56 88888.00 2010-11-24 02:33:34.000 328 26229.79 233.73 -19581.56 88888.00 2010-11-24 02:33:35.000 328 26229.80 233.77 -19581.51 32728.33 2010-11-24 02:33:36.000 328 26229.77 233.83 -19581.51 88888.00 2010-11-24 02:33:37.000 328 26229.80 233.80 -19581.52 88888.00 2010-11-24 02:33:38.000 328 26229.79 233.78 -19581.52 88888.00 2010-11-24 02:33:39.000 328 26229.80 233.80 -19581.51 88888.00 2010-11-24 02:33:40.000 328 26229.80 233.81 -19581.51 32728.38 2010-11-24 02:33:41.000 328 26229.80 233.84 -19581.51 88888.00 2010-11-24 02:33:42.000 328 26229.81 233.83 -19581.54 88888.00 2010-11-24 02:33:43.000 328 26229.82 233.81 -19581.54 88888.00 2010-11-24 02:33:44.000 328 26229.84 233.77 -19581.55 88888.00 2010-11-24 02:33:45.000 328 26229.87 233.78 -19581.56 32728.44 2010-11-24 02:33:46.000 328 26229.83 233.83 -19581.55 88888.00 2010-11-24 02:33:47.000 328 26229.84 233.82 -19581.55 88888.00 2010-11-24 02:33:48.000 328 26229.84 233.75 -19581.55 88888.00 2010-11-24 02:33:49.000 328 26229.81 233.72 -19581.59 88888.00 2010-11-24 02:33:50.000 328 26229.81 233.77 -19581.58 32728.41 2010-11-24 02:33:51.000 328 26229.83 233.81 -19581.55 88888.00 2010-11-24 02:33:52.000 328 26229.82 233.81 -19581.54 88888.00 2010-11-24 02:33:53.000 328 26229.79 233.79 -19581.59 88888.00 2010-11-24 02:33:54.000 328 26229.76 233.77 -19581.58 88888.00 2010-11-24 02:33:55.000 328 26229.76 233.77 -19581.54 32728.30 2010-11-24 02:33:56.000 328 26229.77 233.78 -19581.58 88888.00 2010-11-24 02:33:57.000 328 26229.76 233.76 -19581.54 88888.00 2010-11-24 02:33:58.000 328 26229.76 233.74 -19581.52 88888.00 2010-11-24 02:33:59.000 328 26229.76 233.73 -19581.54 88888.00 2010-11-24 02:34:00.000 328 26229.76 233.75 -19581.57 32728.34 2010-11-24 02:34:01.000 328 26229.78 233.80 -19581.56 88888.00 2010-11-24 02:34:02.000 328 26229.78 233.76 -19581.54 88888.00 2010-11-24 02:34:03.000 328 26229.76 233.71 -19581.56 88888.00 2010-11-24 02:34:04.000 328 26229.77 233.71 -19581.58 88888.00 2010-11-24 02:34:05.000 328 26229.78 233.73 -19581.54 32728.41 2010-11-24 02:34:06.000 328 26229.76 233.78 -19581.51 88888.00 2010-11-24 02:34:07.000 328 26229.75 233.75 -19581.57 88888.00 2010-11-24 02:34:08.000 328 26229.74 233.74 -19581.55 88888.00 2010-11-24 02:34:09.000 328 26229.73 233.76 -19581.51 88888.00 2010-11-24 02:34:10.000 328 26229.73 233.76 -19581.50 32728.32 2010-11-24 02:34:11.000 328 26229.77 233.79 -19581.51 88888.00 2010-11-24 02:34:12.000 328 26229.77 233.79 -19581.52 88888.00 2010-11-24 02:34:13.000 328 26229.74 233.72 -19581.51 88888.00 2010-11-24 02:34:14.000 328 26229.72 233.72 -19581.51 88888.00 2010-11-24 02:34:15.000 328 26229.70 233.76 -19581.51 32728.26 2010-11-24 02:34:16.000 328 26229.71 233.78 -19581.51 88888.00 2010-11-24 02:34:17.000 328 26229.74 233.78 -19581.53 88888.00 2010-11-24 02:34:18.000 328 26229.76 233.75 -19581.54 88888.00 2010-11-24 02:34:19.000 328 26229.73 233.76 -19581.57 88888.00 2010-11-24 02:34:20.000 328 26229.70 233.82 -19581.58 32728.25 2010-11-24 02:34:21.000 328 26229.72 233.87 -19581.56 88888.00 2010-11-24 02:34:22.000 328 26229.71 233.84 -19581.56 88888.00 2010-11-24 02:34:23.000 328 26229.73 233.79 -19581.54 88888.00 2010-11-24 02:34:24.000 328 26229.72 233.79 -19581.52 88888.00 2010-11-24 02:34:25.000 328 26229.73 233.81 -19581.53 32728.50 2010-11-24 02:34:26.000 328 26229.73 233.84 -19581.58 88888.00 2010-11-24 02:34:27.000 328 26229.72 233.83 -19581.59 88888.00 2010-11-24 02:34:28.000 328 26229.71 233.80 -19581.58 88888.00 2010-11-24 02:34:29.000 328 26229.75 233.78 -19581.53 88888.00 2010-11-24 02:34:30.000 328 26229.75 233.74 -19581.50 32728.26 2010-11-24 02:34:31.000 328 26229.72 233.81 -19581.55 88888.00 2010-11-24 02:34:32.000 328 26229.72 233.80 -19581.56 88888.00 2010-11-24 02:34:33.000 328 26229.74 233.75 -19581.50 88888.00 2010-11-24 02:34:34.000 328 26229.75 233.72 -19581.53 88888.00 2010-11-24 02:34:35.000 328 26229.74 233.76 -19581.60 32728.34 2010-11-24 02:34:36.000 328 26229.74 233.76 -19581.61 88888.00 2010-11-24 02:34:37.000 328 26229.77 233.73 -19581.58 88888.00 2010-11-24 02:34:38.000 328 26229.78 233.72 -19581.56 88888.00 2010-11-24 02:34:39.000 328 26229.77 233.72 -19581.56 88888.00 2010-11-24 02:34:40.000 328 26229.73 233.77 -19581.59 32728.27 2010-11-24 02:34:41.000 328 26229.71 233.82 -19581.58 88888.00 2010-11-24 02:34:42.000 328 26229.72 233.79 -19581.55 88888.00 2010-11-24 02:34:43.000 328 26229.71 233.77 -19581.53 88888.00 2010-11-24 02:34:44.000 328 26229.76 233.77 -19581.58 88888.00 2010-11-24 02:34:45.000 328 26229.75 233.78 -19581.56 32728.42 2010-11-24 02:34:46.000 328 26229.73 233.80 -19581.57 88888.00 2010-11-24 02:34:47.000 328 26229.71 233.74 -19581.58 88888.00 2010-11-24 02:34:48.000 328 26229.70 233.72 -19581.59 88888.00 2010-11-24 02:34:49.000 328 26229.72 233.69 -19581.57 88888.00 2010-11-24 02:34:50.000 328 26229.75 233.76 -19581.56 32728.43 2010-11-24 02:34:51.000 328 26229.74 233.79 -19581.57 88888.00 2010-11-24 02:34:52.000 328 26229.75 233.73 -19581.60 88888.00 2010-11-24 02:34:53.000 328 26229.74 233.70 -19581.59 88888.00 2010-11-24 02:34:54.000 328 26229.71 233.68 -19581.55 88888.00 2010-11-24 02:34:55.000 328 26229.70 233.70 -19581.54 32728.40 2010-11-24 02:34:56.000 328 26229.70 233.70 -19581.55 88888.00 2010-11-24 02:34:57.000 328 26229.69 233.69 -19581.57 88888.00 2010-11-24 02:34:58.000 328 26229.68 233.65 -19581.58 88888.00 2010-11-24 02:34:59.000 328 26229.68 233.63 -19581.57 88888.00 2010-11-24 02:35:00.000 328 26229.69 233.69 -19581.60 32728.35 2010-11-24 02:35:01.000 328 26229.72 233.74 -19581.60 88888.00 2010-11-24 02:35:02.000 328 26229.72 233.69 -19581.57 88888.00 2010-11-24 02:35:03.000 328 26229.73 233.65 -19581.53 88888.00 2010-11-24 02:35:04.000 328 26229.76 233.63 -19581.50 88888.00 2010-11-24 02:35:05.000 328 26229.74 233.69 -19581.51 32728.32 2010-11-24 02:35:06.000 328 26229.72 233.76 -19581.51 88888.00 2010-11-24 02:35:07.000 328 26229.69 233.71 -19581.51 88888.00 2010-11-24 02:35:08.000 328 26229.71 233.67 -19581.53 88888.00 2010-11-24 02:35:09.000 328 26229.73 233.66 -19581.53 88888.00 2010-11-24 02:35:10.000 328 26229.76 233.69 -19581.60 32728.33 2010-11-24 02:35:11.000 328 26229.75 233.72 -19581.58 88888.00 2010-11-24 02:35:12.000 328 26229.77 233.66 -19581.54 88888.00 2010-11-24 02:35:13.000 328 26229.78 233.65 -19581.54 88888.00 2010-11-24 02:35:14.000 328 26229.77 233.69 -19581.54 88888.00 2010-11-24 02:35:15.000 328 26229.75 233.70 -19581.56 32728.35 2010-11-24 02:35:16.000 328 26229.80 233.70 -19581.57 88888.00 2010-11-24 02:35:17.000 328 26229.82 233.64 -19581.57 88888.00 2010-11-24 02:35:18.000 328 26229.80 233.58 -19581.57 88888.00 2010-11-24 02:35:19.000 328 26229.81 233.58 -19581.58 88888.00 2010-11-24 02:35:20.000 328 26229.81 233.61 -19581.57 32728.33 2010-11-24 02:35:21.000 328 26229.80 233.65 -19581.60 88888.00 2010-11-24 02:35:22.000 328 26229.77 233.63 -19581.57 88888.00 2010-11-24 02:35:23.000 328 26229.78 233.62 -19581.58 88888.00 2010-11-24 02:35:24.000 328 26229.77 233.61 -19581.62 88888.00 2010-11-24 02:35:25.000 328 26229.79 233.65 -19581.61 32728.40 2010-11-24 02:35:26.000 328 26229.80 233.68 -19581.59 88888.00 2010-11-24 02:35:27.000 328 26229.77 233.61 -19581.58 88888.00 2010-11-24 02:35:28.000 328 26229.76 233.55 -19581.55 88888.00 2010-11-24 02:35:29.000 328 26229.76 233.57 -19581.56 88888.00 2010-11-24 02:35:30.000 328 26229.76 233.65 -19581.56 32728.31 2010-11-24 02:35:31.000 328 26229.78 233.66 -19581.58 88888.00 2010-11-24 02:35:32.000 328 26229.80 233.58 -19581.58 88888.00 2010-11-24 02:35:33.000 328 26229.78 233.55 -19581.57 88888.00 2010-11-24 02:35:34.000 328 26229.79 233.57 -19581.61 88888.00 2010-11-24 02:35:35.000 328 26229.78 233.62 -19581.61 32728.39 2010-11-24 02:35:36.000 328 26229.76 233.62 -19581.64 88888.00 2010-11-24 02:35:37.000 328 26229.77 233.58 -19581.65 88888.00 2010-11-24 02:35:38.000 328 26229.79 233.53 -19581.67 88888.00 2010-11-24 02:35:39.000 328 26229.78 233.51 -19581.65 88888.00 2010-11-24 02:35:40.000 328 26229.78 233.55 -19581.61 32728.35 2010-11-24 02:35:41.000 328 26229.75 233.58 -19581.60 88888.00 2010-11-24 02:35:42.000 328 26229.77 233.55 -19581.59 88888.00 2010-11-24 02:35:43.000 328 26229.79 233.53 -19581.58 88888.00 2010-11-24 02:35:44.000 328 26229.79 233.55 -19581.59 88888.00 2010-11-24 02:35:45.000 328 26229.79 233.58 -19581.57 32728.37 2010-11-24 02:35:46.000 328 26229.81 233.57 -19581.58 88888.00 2010-11-24 02:35:47.000 328 26229.79 233.53 -19581.59 88888.00 2010-11-24 02:35:48.000 328 26229.79 233.50 -19581.59 88888.00 2010-11-24 02:35:49.000 328 26229.80 233.53 -19581.58 88888.00 2010-11-24 02:35:50.000 328 26229.80 233.58 -19581.59 32728.35 2010-11-24 02:35:51.000 328 26229.79 233.64 -19581.59 88888.00 2010-11-24 02:35:52.000 328 26229.82 233.58 -19581.58 88888.00 2010-11-24 02:35:53.000 328 26229.84 233.49 -19581.58 88888.00 2010-11-24 02:35:54.000 328 26229.82 233.49 -19581.53 88888.00 2010-11-24 02:35:55.000 328 26229.80 233.55 -19581.53 32728.34 2010-11-24 02:35:56.000 328 26229.80 233.61 -19581.56 88888.00 2010-11-24 02:35:57.000 328 26229.85 233.60 -19581.57 88888.00 2010-11-24 02:35:58.000 328 26229.82 233.56 -19581.57 88888.00 2010-11-24 02:35:59.000 328 26229.80 233.55 -19581.57 88888.00 2010-11-24 02:36:00.000 328 26229.81 233.58 -19581.61 32728.50 2010-11-24 02:36:01.000 328 26229.79 233.60 -19581.57 88888.00 2010-11-24 02:36:02.000 328 26229.80 233.57 -19581.60 88888.00 2010-11-24 02:36:03.000 328 26229.77 233.54 -19581.60 88888.00 2010-11-24 02:36:04.000 328 26229.78 233.54 -19581.63 88888.00 2010-11-24 02:36:05.000 328 26229.81 233.57 -19581.59 32728.35 2010-11-24 02:36:06.000 328 26229.85 233.58 -19581.60 88888.00 2010-11-24 02:36:07.000 328 26229.84 233.52 -19581.58 88888.00 2010-11-24 02:36:08.000 328 26229.89 233.51 -19581.58 88888.00 2010-11-24 02:36:09.000 328 26229.89 233.51 -19581.59 88888.00 2010-11-24 02:36:10.000 328 26229.86 233.53 -19581.58 32728.45 2010-11-24 02:36:11.000 328 26229.81 233.58 -19581.61 88888.00 2010-11-24 02:36:12.000 328 26229.81 233.56 -19581.58 88888.00 2010-11-24 02:36:13.000 328 26229.82 233.53 -19581.60 88888.00 2010-11-24 02:36:14.000 328 26229.86 233.49 -19581.59 88888.00 2010-11-24 02:36:15.000 328 26229.84 233.51 -19581.61 32728.41 2010-11-24 02:36:16.000 328 26229.87 233.55 -19581.60 88888.00 2010-11-24 02:36:17.000 328 26229.88 233.50 -19581.63 88888.00 2010-11-24 02:36:18.000 328 26229.85 233.47 -19581.68 88888.00 2010-11-24 02:36:19.000 328 26229.85 233.50 -19581.68 88888.00 2010-11-24 02:36:20.000 328 26229.84 233.51 -19581.63 32728.45 2010-11-24 02:36:21.000 328 26229.80 233.54 -19581.61 88888.00 2010-11-24 02:36:22.000 328 26229.84 233.51 -19581.61 88888.00 2010-11-24 02:36:23.000 328 26229.82 233.45 -19581.59 88888.00 2010-11-24 02:36:24.000 328 26229.81 233.44 -19581.60 88888.00 2010-11-24 02:36:25.000 328 26229.82 233.47 -19581.62 32728.43 2010-11-24 02:36:26.000 328 26229.82 233.51 -19581.59 88888.00 2010-11-24 02:36:27.000 328 26229.83 233.52 -19581.59 88888.00 2010-11-24 02:36:28.000 328 26229.82 233.46 -19581.60 88888.00 2010-11-24 02:36:29.000 328 26229.83 233.45 -19581.58 88888.00 2010-11-24 02:36:30.000 328 26229.82 233.48 -19581.58 32728.38 2010-11-24 02:36:31.000 328 26229.84 233.53 -19581.59 88888.00 2010-11-24 02:36:32.000 328 26229.79 233.50 -19581.56 88888.00 2010-11-24 02:36:33.000 328 26229.78 233.47 -19581.55 88888.00 2010-11-24 02:36:34.000 328 26229.77 233.45 -19581.55 88888.00 2010-11-24 02:36:35.000 328 26229.78 233.50 -19581.57 32728.47 2010-11-24 02:36:36.000 328 26229.77 233.52 -19581.57 88888.00 2010-11-24 02:36:37.000 328 26229.83 233.49 -19581.54 88888.00 2010-11-24 02:36:38.000 328 26229.82 233.46 -19581.55 88888.00 2010-11-24 02:36:39.000 328 26229.79 233.43 -19581.56 88888.00 2010-11-24 02:36:40.000 328 26229.78 233.45 -19581.59 32728.33 2010-11-24 02:36:41.000 328 26229.81 233.47 -19581.57 88888.00 2010-11-24 02:36:42.000 328 26229.82 233.43 -19581.55 88888.00 2010-11-24 02:36:43.000 328 26229.80 233.38 -19581.57 88888.00 2010-11-24 02:36:44.000 328 26229.82 233.38 -19581.58 88888.00 2010-11-24 02:36:45.000 328 26229.82 233.45 -19581.55 32728.53 2010-11-24 02:36:46.000 328 26229.83 233.47 -19581.56 88888.00 2010-11-24 02:36:47.000 328 26229.83 233.42 -19581.56 88888.00 2010-11-24 02:36:48.000 328 26229.82 233.39 -19581.55 88888.00 2010-11-24 02:36:49.000 328 26229.87 233.44 -19581.51 88888.00 2010-11-24 02:36:50.000 328 26229.87 233.51 -19581.54 32728.38 2010-11-24 02:36:51.000 328 26229.86 233.51 -19581.56 88888.00 2010-11-24 02:36:52.000 328 26229.90 233.46 -19581.56 88888.00 2010-11-24 02:36:53.000 328 26229.92 233.45 -19581.57 88888.00 2010-11-24 02:36:54.000 328 26229.92 233.41 -19581.60 88888.00 2010-11-24 02:36:55.000 328 26229.90 233.45 -19581.62 32728.40 2010-11-24 02:36:56.000 328 26229.90 233.48 -19581.63 88888.00 2010-11-24 02:36:57.000 328 26229.91 233.45 -19581.61 88888.00 2010-11-24 02:36:58.000 328 26229.88 233.36 -19581.60 88888.00 2010-11-24 02:36:59.000 328 26229.87 233.36 -19581.58 88888.00 2010-11-24 02:37:00.000 328 26229.89 233.45 -19581.57 32728.60 2010-11-24 02:37:01.000 328 26229.87 233.47 -19581.55 88888.00 2010-11-24 02:37:02.000 328 26229.87 233.46 -19581.57 88888.00 2010-11-24 02:37:03.000 328 26229.86 233.44 -19581.59 88888.00 2010-11-24 02:37:04.000 328 26229.86 233.43 -19581.61 88888.00 2010-11-24 02:37:05.000 328 26229.87 233.42 -19581.61 32728.49 2010-11-24 02:37:06.000 328 26229.87 233.42 -19581.61 88888.00 2010-11-24 02:37:07.000 328 26229.87 233.39 -19581.59 88888.00 2010-11-24 02:37:08.000 328 26229.87 233.39 -19581.56 88888.00 2010-11-24 02:37:09.000 328 26229.90 233.39 -19581.57 88888.00 2010-11-24 02:37:10.000 328 26229.87 233.40 -19581.58 32728.46 2010-11-24 02:37:11.000 328 26229.87 233.45 -19581.57 88888.00 2010-11-24 02:37:12.000 328 26229.86 233.45 -19581.58 88888.00 2010-11-24 02:37:13.000 328 26229.86 233.43 -19581.59 88888.00 2010-11-24 02:37:14.000 328 26229.85 233.42 -19581.58 88888.00 2010-11-24 02:37:15.000 328 26229.87 233.43 -19581.57 32728.48 2010-11-24 02:37:16.000 328 26229.89 233.45 -19581.58 88888.00 2010-11-24 02:37:17.000 328 26229.91 233.43 -19581.61 88888.00 2010-11-24 02:37:18.000 328 26229.91 233.38 -19581.58 88888.00 2010-11-24 02:37:19.000 328 26229.90 233.38 -19581.56 88888.00 2010-11-24 02:37:20.000 328 26229.91 233.41 -19581.62 32728.56 2010-11-24 02:37:21.000 328 26229.92 233.43 -19581.61 88888.00 2010-11-24 02:37:22.000 328 26229.92 233.37 -19581.62 88888.00 2010-11-24 02:37:23.000 328 26229.94 233.32 -19581.54 88888.00 2010-11-24 02:37:24.000 328 26229.94 233.32 -19581.55 88888.00 2010-11-24 02:37:25.000 328 26229.92 233.35 -19581.59 32728.52 2010-11-24 02:37:26.000 328 26229.90 233.39 -19581.60 88888.00 2010-11-24 02:37:27.000 328 26229.92 233.38 -19581.52 88888.00 2010-11-24 02:37:28.000 328 26229.93 233.36 -19581.54 88888.00 2010-11-24 02:37:29.000 328 26229.92 233.34 -19581.54 88888.00 2010-11-24 02:37:30.000 328 26229.93 233.34 -19581.56 32728.50 2010-11-24 02:37:31.000 328 26229.96 233.36 -19581.55 88888.00 2010-11-24 02:37:32.000 328 26229.96 233.32 -19581.56 88888.00 2010-11-24 02:37:33.000 328 26229.95 233.26 -19581.54 88888.00 2010-11-24 02:37:34.000 328 26229.97 233.27 -19581.55 88888.00 2010-11-24 02:37:35.000 328 26229.96 233.31 -19581.51 32728.49 2010-11-24 02:37:36.000 328 26229.97 233.34 -19581.53 88888.00 2010-11-24 02:37:37.000 328 26229.95 233.31 -19581.55 88888.00 2010-11-24 02:37:38.000 328 26229.91 233.28 -19581.54 88888.00 2010-11-24 02:37:39.000 328 26229.95 233.26 -19581.53 88888.00 2010-11-24 02:37:40.000 328 26229.93 233.30 -19581.54 32728.49 2010-11-24 02:37:41.000 328 26229.93 233.34 -19581.58 88888.00 2010-11-24 02:37:42.000 328 26229.95 233.30 -19581.62 88888.00 2010-11-24 02:37:43.000 328 26229.95 233.26 -19581.55 88888.00 2010-11-24 02:37:44.000 328 26229.94 233.25 -19581.55 88888.00 2010-11-24 02:37:45.000 328 26229.91 233.28 -19581.58 32728.50 2010-11-24 02:37:46.000 328 26229.88 233.33 -19581.59 88888.00 2010-11-24 02:37:47.000 328 26229.89 233.31 -19581.58 88888.00 2010-11-24 02:37:48.000 328 26229.88 233.24 -19581.58 88888.00 2010-11-24 02:37:49.000 328 26229.89 233.23 -19581.57 88888.00 2010-11-24 02:37:50.000 328 26229.93 233.26 -19581.58 32728.45 2010-11-24 02:37:51.000 328 26229.93 233.31 -19581.58 88888.00 2010-11-24 02:37:52.000 328 26229.94 233.30 -19581.63 88888.00 2010-11-24 02:37:53.000 328 26229.92 233.27 -19581.63 88888.00 2010-11-24 02:37:54.000 328 26229.87 233.29 -19581.60 88888.00 2010-11-24 02:37:55.000 328 26229.87 233.33 -19581.60 32728.58 2010-11-24 02:37:56.000 328 26229.89 233.36 -19581.59 88888.00 2010-11-24 02:37:57.000 328 26229.93 233.30 -19581.62 88888.00 2010-11-24 02:37:58.000 328 26229.94 233.26 -19581.59 88888.00 2010-11-24 02:37:59.000 328 26229.90 233.25 -19581.62 88888.00 2010-11-24 02:38:00.000 328 26229.91 233.25 -19581.65 32728.47 2010-11-24 02:38:01.000 328 26229.95 233.28 -19581.63 88888.00 2010-11-24 02:38:02.000 328 26229.95 233.21 -19581.59 88888.00 2010-11-24 02:38:03.000 328 26229.95 233.19 -19581.59 88888.00 2010-11-24 02:38:04.000 328 26229.96 233.22 -19581.58 88888.00 2010-11-24 02:38:05.000 328 26229.97 233.25 -19581.56 32728.47 2010-11-24 02:38:06.000 328 26229.99 233.29 -19581.56 88888.00 2010-11-24 02:38:07.000 328 26229.97 233.23 -19581.57 88888.00 2010-11-24 02:38:08.000 328 26229.95 233.18 -19581.54 88888.00 2010-11-24 02:38:09.000 328 26229.92 233.18 -19581.55 88888.00 2010-11-24 02:38:10.000 328 26229.92 233.24 -19581.58 32728.61 2010-11-24 02:38:11.000 328 26229.91 233.29 -19581.59 88888.00 2010-11-24 02:38:12.000 328 26229.94 233.29 -19581.59 88888.00 2010-11-24 02:38:13.000 328 26229.91 233.21 -19581.58 88888.00 2010-11-24 02:38:14.000 328 26229.92 233.15 -19581.59 88888.00 2010-11-24 02:38:15.000 328 26229.92 233.16 -19581.57 32728.42 2010-11-24 02:38:16.000 328 26229.92 233.19 -19581.56 88888.00 2010-11-24 02:38:17.000 328 26229.95 233.17 -19581.60 88888.00 2010-11-24 02:38:18.000 328 26229.94 233.16 -19581.59 88888.00 2010-11-24 02:38:19.000 328 26229.97 233.17 -19581.59 88888.00 2010-11-24 02:38:20.000 328 26229.96 233.16 -19581.56 32728.48 2010-11-24 02:38:21.000 328 26229.93 233.19 -19581.59 88888.00 2010-11-24 02:38:22.000 328 26229.95 233.18 -19581.58 88888.00 2010-11-24 02:38:23.000 328 26229.95 233.13 -19581.58 88888.00 2010-11-24 02:38:24.000 328 26229.97 233.15 -19581.58 88888.00 2010-11-24 02:38:25.000 328 26229.97 233.21 -19581.53 32728.49 2010-11-24 02:38:26.000 328 26229.95 233.25 -19581.54 88888.00 2010-11-24 02:38:27.000 328 26229.94 233.20 -19581.60 88888.00 2010-11-24 02:38:28.000 328 26229.95 233.17 -19581.57 88888.00 2010-11-24 02:38:29.000 328 26229.96 233.12 -19581.53 88888.00 2010-11-24 02:38:30.000 328 26229.97 233.15 -19581.54 32728.62 2010-11-24 02:38:31.000 328 26229.93 233.19 -19581.56 88888.00 2010-11-24 02:38:32.000 328 26229.95 233.12 -19581.56 88888.00 2010-11-24 02:38:33.000 328 26229.96 233.12 -19581.57 88888.00 2010-11-24 02:38:34.000 328 26229.95 233.16 -19581.57 88888.00 2010-11-24 02:38:35.000 328 26229.95 233.18 -19581.57 32728.40 2010-11-24 02:38:36.000 328 26229.94 233.18 -19581.58 88888.00 2010-11-24 02:38:37.000 328 26229.94 233.16 -19581.59 88888.00 2010-11-24 02:38:38.000 328 26229.95 233.09 -19581.57 88888.00 2010-11-24 02:38:39.000 328 26229.93 233.08 -19581.55 88888.00 2010-11-24 02:38:40.000 328 26229.93 233.16 -19581.57 32728.46 2010-11-24 02:38:41.000 328 26229.97 233.20 -19581.58 88888.00 2010-11-24 02:38:42.000 328 26229.95 233.16 -19581.59 88888.00 2010-11-24 02:38:43.000 328 26229.92 233.12 -19581.57 88888.00 2010-11-24 02:38:44.000 328 26229.91 233.11 -19581.54 88888.00 2010-11-24 02:38:45.000 328 26229.88 233.17 -19581.56 32728.41 2010-11-24 02:38:46.000 328 26229.94 233.21 -19581.58 88888.00 2010-11-24 02:38:47.000 328 26229.97 233.19 -19581.57 88888.00 2010-11-24 02:38:48.000 328 26229.98 233.17 -19581.54 88888.00 2010-11-24 02:38:49.000 328 26229.96 233.16 -19581.54 88888.00 2010-11-24 02:38:50.000 328 26229.95 233.17 -19581.53 32728.60 2010-11-24 02:38:51.000 328 26229.92 233.16 -19581.57 88888.00 2010-11-24 02:38:52.000 328 26229.90 233.13 -19581.60 88888.00 2010-11-24 02:38:53.000 328 26229.94 233.12 -19581.59 88888.00 2010-11-24 02:38:54.000 328 26229.96 233.09 -19581.57 88888.00 2010-11-24 02:38:55.000 328 26229.93 233.12 -19581.58 32728.52 2010-11-24 02:38:56.000 328 26229.95 233.17 -19581.59 88888.00 2010-11-24 02:38:57.000 328 26229.98 233.13 -19581.60 88888.00 2010-11-24 02:38:58.000 328 26229.97 233.11 -19581.54 88888.00 2010-11-24 02:38:59.000 328 26229.98 233.11 -19581.51 88888.00 2010-11-24 02:39:00.000 328 26230.00 233.12 -19581.52 32728.51 2010-11-24 02:39:01.000 328 26230.00 233.19 -19581.55 88888.00 2010-11-24 02:39:02.000 328 26229.99 233.15 -19581.58 88888.00 2010-11-24 02:39:03.000 328 26229.97 233.13 -19581.59 88888.00 2010-11-24 02:39:04.000 328 26229.99 233.12 -19581.60 88888.00 2010-11-24 02:39:05.000 328 26230.01 233.14 -19581.62 32728.67 2010-11-24 02:39:06.000 328 26230.00 233.17 -19581.59 88888.00 2010-11-24 02:39:07.000 328 26229.97 233.12 -19581.57 88888.00 2010-11-24 02:39:08.000 328 26229.97 233.08 -19581.53 88888.00 2010-11-24 02:39:09.000 328 26230.00 233.08 -19581.51 88888.00 2010-11-24 02:39:10.000 328 26229.96 233.11 -19581.52 32728.58 2010-11-24 02:39:11.000 328 26229.97 233.14 -19581.54 88888.00 2010-11-24 02:39:12.000 328 26229.97 233.08 -19581.54 88888.00 2010-11-24 02:39:13.000 328 26229.96 233.09 -19581.55 88888.00 2010-11-24 02:39:14.000 328 26230.00 233.04 -19581.57 88888.00 2010-11-24 02:39:15.000 328 26230.03 233.06 -19581.59 32728.53 2010-11-24 02:39:16.000 328 26230.01 233.11 -19581.62 88888.00 2010-11-24 02:39:17.000 328 26230.02 233.10 -19581.63 88888.00 2010-11-24 02:39:18.000 328 26230.06 233.07 -19581.65 88888.00 2010-11-24 02:39:19.000 328 26230.03 233.06 -19581.67 88888.00 2010-11-24 02:39:20.000 328 26230.04 233.10 -19581.65 32728.63 2010-11-24 02:39:21.000 328 26230.06 233.10 -19581.65 88888.00 2010-11-24 02:39:22.000 328 26230.06 233.06 -19581.67 88888.00 2010-11-24 02:39:23.000 328 26230.05 233.05 -19581.67 88888.00 2010-11-24 02:39:24.000 328 26230.05 233.04 -19581.69 88888.00 2010-11-24 02:39:25.000 328 26230.03 233.08 -19581.65 32728.47 2010-11-24 02:39:26.000 328 26230.04 233.14 -19581.63 88888.00 2010-11-24 02:39:27.000 328 26230.04 233.08 -19581.63 88888.00 2010-11-24 02:39:28.000 328 26230.04 233.01 -19581.61 88888.00 2010-11-24 02:39:29.000 328 26230.01 233.03 -19581.63 88888.00 2010-11-24 02:39:30.000 328 26230.02 233.06 -19581.65 32728.71 2010-11-24 02:39:31.000 328 26230.02 233.08 -19581.65 88888.00 2010-11-24 02:39:32.000 328 26230.03 233.07 -19581.65 88888.00 2010-11-24 02:39:33.000 328 26230.03 233.04 -19581.66 88888.00 2010-11-24 02:39:34.000 328 26230.04 233.01 -19581.66 88888.00 2010-11-24 02:39:35.000 328 26230.02 233.05 -19581.70 32728.57 2010-11-24 02:39:36.000 328 26230.01 233.08 -19581.69 88888.00 2010-11-24 02:39:37.000 328 26230.00 233.04 -19581.67 88888.00 2010-11-24 02:39:38.000 328 26230.01 233.01 -19581.67 88888.00 2010-11-24 02:39:39.000 328 26230.02 232.97 -19581.69 88888.00 2010-11-24 02:39:40.000 328 26229.97 233.00 -19581.71 32728.63 2010-11-24 02:39:41.000 328 26230.01 233.04 -19581.72 88888.00 2010-11-24 02:39:42.000 328 26230.01 232.99 -19581.70 88888.00 2010-11-24 02:39:43.000 328 26230.04 232.98 -19581.71 88888.00 2010-11-24 02:39:44.000 328 26230.04 233.00 -19581.70 88888.00 2010-11-24 02:39:45.000 328 26230.01 233.03 -19581.70 32728.64 2010-11-24 02:39:46.000 328 26230.00 233.06 -19581.68 88888.00 2010-11-24 02:39:47.000 328 26230.02 232.98 -19581.67 88888.00 2010-11-24 02:39:48.000 328 26230.01 232.95 -19581.68 88888.00 2010-11-24 02:39:49.000 328 26230.02 232.97 -19581.66 88888.00 2010-11-24 02:39:50.000 328 26230.02 232.95 -19581.62 32728.58 2010-11-24 02:39:51.000 328 26230.02 232.97 -19581.63 88888.00 2010-11-24 02:39:52.000 328 26230.00 232.95 -19581.62 88888.00 2010-11-24 02:39:53.000 328 26230.01 232.97 -19581.64 88888.00 2010-11-24 02:39:54.000 328 26230.00 232.95 -19581.60 88888.00 2010-11-24 02:39:55.000 328 26230.04 232.98 -19581.61 32728.61 2010-11-24 02:39:56.000 328 26230.05 233.02 -19581.65 88888.00 2010-11-24 02:39:57.000 328 26230.08 232.99 -19581.66 88888.00 2010-11-24 02:39:58.000 328 26230.06 232.94 -19581.62 88888.00 2010-11-24 02:39:59.000 328 26230.06 232.91 -19581.60 88888.00 2010-11-24 02:40:00.000 328 26230.06 232.92 -19581.62 32728.59 2010-11-24 02:40:01.000 328 26230.04 232.97 -19581.63 88888.00 2010-11-24 02:40:02.000 328 26230.04 232.93 -19581.64 88888.00 2010-11-24 02:40:03.000 328 26230.05 232.90 -19581.63 88888.00 2010-11-24 02:40:04.000 328 26230.03 232.90 -19581.63 88888.00 2010-11-24 02:40:05.000 328 26230.04 232.92 -19581.64 32728.54 2010-11-24 02:40:06.000 328 26230.05 232.95 -19581.63 88888.00 2010-11-24 02:40:07.000 328 26230.06 232.89 -19581.65 88888.00 2010-11-24 02:40:08.000 328 26230.05 232.84 -19581.69 88888.00 2010-11-24 02:40:09.000 328 26230.06 232.86 -19581.69 88888.00 2010-11-24 02:40:10.000 328 26230.04 232.92 -19581.63 32728.70 2010-11-24 02:40:11.000 328 26230.01 232.91 -19581.63 88888.00 2010-11-24 02:40:12.000 328 26230.06 232.87 -19581.67 88888.00 2010-11-24 02:40:13.000 328 26230.08 232.88 -19581.66 88888.00 2010-11-24 02:40:14.000 328 26230.08 232.88 -19581.62 88888.00 2010-11-24 02:40:15.000 328 26230.06 232.90 -19581.64 32728.70 2010-11-24 02:40:16.000 328 26230.08 232.96 -19581.69 88888.00 2010-11-24 02:40:17.000 328 26230.11 232.88 -19581.66 88888.00 2010-11-24 02:40:18.000 328 26230.11 232.85 -19581.66 88888.00 2010-11-24 02:40:19.000 328 26230.11 232.88 -19581.66 88888.00 2010-11-24 02:40:20.000 328 26230.12 232.92 -19581.66 32728.67 2010-11-24 02:40:21.000 328 26230.11 233.00 -19581.65 88888.00 2010-11-24 02:40:22.000 328 26230.09 232.96 -19581.69 88888.00 2010-11-24 02:40:23.000 328 26230.11 232.93 -19581.67 88888.00 2010-11-24 02:40:24.000 328 26230.15 232.87 -19581.67 88888.00 2010-11-24 02:40:25.000 328 26230.15 232.94 -19581.68 32728.72 2010-11-24 02:40:26.000 328 26230.15 233.00 -19581.66 88888.00 2010-11-24 02:40:27.000 328 26230.19 232.95 -19581.65 88888.00 2010-11-24 02:40:28.000 328 26230.18 232.88 -19581.70 88888.00 2010-11-24 02:40:29.000 328 26230.18 232.86 -19581.66 88888.00 2010-11-24 02:40:30.000 328 26230.16 232.90 -19581.67 32728.60 2010-11-24 02:40:31.000 328 26230.14 232.93 -19581.69 88888.00 2010-11-24 02:40:32.000 328 26230.17 232.92 -19581.67 88888.00 2010-11-24 02:40:33.000 328 26230.15 232.89 -19581.67 88888.00 2010-11-24 02:40:34.000 328 26230.17 232.85 -19581.66 88888.00 2010-11-24 02:40:35.000 328 26230.17 232.87 -19581.65 32728.73 2010-11-24 02:40:36.000 328 26230.15 232.93 -19581.67 88888.00 2010-11-24 02:40:37.000 328 26230.14 232.88 -19581.63 88888.00 2010-11-24 02:40:38.000 328 26230.17 232.85 -19581.63 88888.00 2010-11-24 02:40:39.000 328 26230.16 232.86 -19581.66 88888.00 2010-11-24 02:40:40.000 328 26230.17 232.88 -19581.65 32728.85 2010-11-24 02:40:41.000 328 26230.17 232.91 -19581.65 88888.00 2010-11-24 02:40:42.000 328 26230.17 232.85 -19581.66 88888.00 2010-11-24 02:40:43.000 328 26230.14 232.84 -19581.66 88888.00 2010-11-24 02:40:44.000 328 26230.13 232.84 -19581.68 88888.00 2010-11-24 02:40:45.000 328 26230.13 232.90 -19581.66 32728.66 2010-11-24 02:40:46.000 328 26230.14 232.90 -19581.68 88888.00 2010-11-24 02:40:47.000 328 26230.14 232.83 -19581.69 88888.00 2010-11-24 02:40:48.000 328 26230.12 232.78 -19581.68 88888.00 2010-11-24 02:40:49.000 328 26230.13 232.80 -19581.65 88888.00 2010-11-24 02:40:50.000 328 26230.13 232.83 -19581.65 32728.80 2010-11-24 02:40:51.000 328 26230.13 232.86 -19581.70 88888.00 2010-11-24 02:40:52.000 328 26230.12 232.87 -19581.70 88888.00 2010-11-24 02:40:53.000 328 26230.13 232.82 -19581.65 88888.00 2010-11-24 02:40:54.000 328 26230.13 232.80 -19581.67 88888.00 2010-11-24 02:40:55.000 328 26230.11 232.84 -19581.67 32728.77 2010-11-24 02:40:56.000 328 26230.12 232.88 -19581.71 88888.00 2010-11-24 02:40:57.000 328 26230.18 232.83 -19581.71 88888.00 2010-11-24 02:40:58.000 328 26230.15 232.81 -19581.70 88888.00 2010-11-24 02:40:59.000 328 26230.15 232.79 -19581.70 88888.00 2010-11-24 02:41:00.000 328 26230.14 232.80 -19581.75 32728.79 2010-11-24 02:41:01.000 328 26230.16 232.89 -19581.74 88888.00 2010-11-24 02:41:02.000 328 26230.13 232.88 -19581.75 88888.00 2010-11-24 02:41:03.000 328 26230.17 232.83 -19581.75 88888.00 2010-11-24 02:41:04.000 328 26230.15 232.80 -19581.72 88888.00 2010-11-24 02:41:05.000 328 26230.15 232.85 -19581.70 32728.77 2010-11-24 02:41:06.000 328 26230.21 232.88 -19581.68 88888.00 2010-11-24 02:41:07.000 328 26230.20 232.83 -19581.70 88888.00 2010-11-24 02:41:08.000 328 26230.20 232.81 -19581.70 88888.00 2010-11-24 02:41:09.000 328 26230.23 232.79 -19581.70 88888.00 2010-11-24 02:41:10.000 328 26230.19 232.82 -19581.72 32728.72 2010-11-24 02:41:11.000 328 26230.20 232.89 -19581.70 88888.00 2010-11-24 02:41:12.000 328 26230.18 232.84 -19581.70 88888.00 2010-11-24 02:41:13.000 328 26230.17 232.82 -19581.71 88888.00 2010-11-24 02:41:14.000 328 26230.18 232.86 -19581.71 88888.00 2010-11-24 02:41:15.000 328 26230.20 232.89 -19581.74 32728.76 2010-11-24 02:41:16.000 328 26230.20 232.89 -19581.73 88888.00 2010-11-24 02:41:17.000 328 26230.16 232.87 -19581.71 88888.00 2010-11-24 02:41:18.000 328 26230.18 232.81 -19581.71 88888.00 2010-11-24 02:41:19.000 328 26230.18 232.80 -19581.72 88888.00 2010-11-24 02:41:20.000 328 26230.23 232.83 -19581.71 32728.77 2010-11-24 02:41:21.000 328 26230.26 232.87 -19581.71 88888.00 2010-11-24 02:41:22.000 328 26230.23 232.84 -19581.67 88888.00 2010-11-24 02:41:23.000 328 26230.21 232.78 -19581.70 88888.00 2010-11-24 02:41:24.000 328 26230.23 232.76 -19581.68 88888.00 2010-11-24 02:41:25.000 328 26230.23 232.82 -19581.65 32728.86 2010-11-24 02:41:26.000 328 26230.19 232.83 -19581.70 88888.00 2010-11-24 02:41:27.000 328 26230.16 232.80 -19581.70 88888.00 2010-11-24 02:41:28.000 328 26230.17 232.76 -19581.70 88888.00 2010-11-24 02:41:29.000 328 26230.19 232.80 -19581.70 88888.00 2010-11-24 02:41:30.000 328 26230.22 232.85 -19581.71 32728.79 2010-11-24 02:41:31.000 328 26230.20 232.85 -19581.71 88888.00 2010-11-24 02:41:32.000 328 26230.21 232.80 -19581.70 88888.00 2010-11-24 02:41:33.000 328 26230.24 232.79 -19581.69 88888.00 2010-11-24 02:41:34.000 328 26230.25 232.79 -19581.67 88888.00 2010-11-24 02:41:35.000 328 26230.25 232.83 -19581.67 32728.94 2010-11-24 02:41:36.000 328 26230.21 232.87 -19581.73 88888.00 2010-11-24 02:41:37.000 328 26230.20 232.83 -19581.70 88888.00 2010-11-24 02:41:38.000 328 26230.22 232.76 -19581.71 88888.00 2010-11-24 02:41:39.000 328 26230.23 232.76 -19581.67 88888.00 2010-11-24 02:41:40.000 328 26230.22 232.80 -19581.69 32728.81 2010-11-24 02:41:41.000 328 26230.23 232.85 -19581.70 88888.00 2010-11-24 02:41:42.000 328 26230.22 232.81 -19581.68 88888.00 2010-11-24 02:41:43.000 328 26230.20 232.75 -19581.66 88888.00 2010-11-24 02:41:44.000 328 26230.21 232.74 -19581.69 88888.00 2010-11-24 02:41:45.000 328 26230.21 232.80 -19581.70 32728.76 2010-11-24 02:41:46.000 328 26230.22 232.84 -19581.64 88888.00 2010-11-24 02:41:47.000 328 26230.20 232.80 -19581.61 88888.00 2010-11-24 02:41:48.000 328 26230.22 232.74 -19581.61 88888.00 2010-11-24 02:41:49.000 328 26230.24 232.76 -19581.65 88888.00 2010-11-24 02:41:50.000 328 26230.24 232.79 -19581.66 32728.78 2010-11-24 02:41:51.000 328 26230.23 232.82 -19581.71 88888.00 2010-11-24 02:41:52.000 328 26230.20 232.79 -19581.68 88888.00 2010-11-24 02:41:53.000 328 26230.21 232.72 -19581.71 88888.00 2010-11-24 02:41:54.000 328 26230.24 232.74 -19581.69 88888.00 2010-11-24 02:41:55.000 328 26230.24 232.78 -19581.70 32728.77 2010-11-24 02:41:56.000 328 26230.25 232.80 -19581.72 88888.00 2010-11-24 02:41:57.000 328 26230.22 232.76 -19581.70 88888.00 2010-11-24 02:41:58.000 328 26230.21 232.71 -19581.68 88888.00 2010-11-24 02:41:59.000 328 26230.21 232.69 -19581.69 88888.00 2010-11-24 02:42:00.000 328 26230.24 232.74 -19581.71 32728.88 2010-11-24 02:42:01.000 328 26230.24 232.76 -19581.71 88888.00 2010-11-24 02:42:02.000 328 26230.27 232.76 -19581.71 88888.00 2010-11-24 02:42:03.000 328 26230.24 232.71 -19581.70 88888.00 2010-11-24 02:42:04.000 328 26230.24 232.69 -19581.72 88888.00 2010-11-24 02:42:05.000 328 26230.27 232.74 -19581.72 32728.84 2010-11-24 02:42:06.000 328 26230.24 232.78 -19581.72 88888.00 2010-11-24 02:42:07.000 328 26230.23 232.77 -19581.69 88888.00 2010-11-24 02:42:08.000 328 26230.25 232.76 -19581.67 88888.00 2010-11-24 02:42:09.000 328 26230.26 232.72 -19581.68 88888.00 2010-11-24 02:42:10.000 328 26230.28 232.75 -19581.70 32728.92 2010-11-24 02:42:11.000 328 26230.28 232.77 -19581.73 88888.00 2010-11-24 02:42:12.000 328 26230.28 232.73 -19581.70 88888.00 2010-11-24 02:42:13.000 328 26230.27 232.66 -19581.72 88888.00 2010-11-24 02:42:14.000 328 26230.24 232.69 -19581.70 88888.00 2010-11-24 02:42:15.000 328 26230.26 232.75 -19581.71 32728.73 2010-11-24 02:42:16.000 328 26230.26 232.78 -19581.72 88888.00 2010-11-24 02:42:17.000 328 26230.26 232.71 -19581.71 88888.00 2010-11-24 02:42:18.000 328 26230.28 232.68 -19581.68 88888.00 2010-11-24 02:42:19.000 328 26230.28 232.67 -19581.69 88888.00 2010-11-24 02:42:20.000 328 26230.29 232.71 -19581.68 32728.94 2010-11-24 02:42:21.000 328 26230.29 232.75 -19581.66 88888.00 2010-11-24 02:42:22.000 328 26230.28 232.70 -19581.67 88888.00 2010-11-24 02:42:23.000 328 26230.29 232.69 -19581.68 88888.00 2010-11-24 02:42:24.000 328 26230.30 232.70 -19581.69 88888.00 2010-11-24 02:42:25.000 328 26230.27 232.72 -19581.70 32728.84 2010-11-24 02:42:26.000 328 26230.27 232.75 -19581.71 88888.00 2010-11-24 02:42:27.000 328 26230.30 232.72 -19581.70 88888.00 2010-11-24 02:42:28.000 328 26230.29 232.68 -19581.66 88888.00 2010-11-24 02:42:29.000 328 26230.31 232.69 -19581.66 88888.00 2010-11-24 02:42:30.000 328 26230.29 232.71 -19581.66 32728.93 2010-11-24 02:42:31.000 328 26230.31 232.75 -19581.67 88888.00 2010-11-24 02:42:32.000 328 26230.34 232.71 -19581.66 88888.00 2010-11-24 02:42:33.000 328 26230.33 232.64 -19581.69 88888.00 2010-11-24 02:42:34.000 328 26230.35 232.66 -19581.66 88888.00 2010-11-24 02:42:35.000 328 26230.32 232.74 -19581.67 32729.02 2010-11-24 02:42:36.000 328 26230.35 232.78 -19581.71 88888.00 2010-11-24 02:42:37.000 328 26230.35 232.75 -19581.71 88888.00 2010-11-24 02:42:38.000 328 26230.35 232.73 -19581.70 88888.00 2010-11-24 02:42:39.000 328 26230.37 232.72 -19581.69 88888.00 2010-11-24 02:42:40.000 328 26230.36 232.69 -19581.69 32728.96 2010-11-24 02:42:41.000 328 26230.34 232.75 -19581.69 88888.00 2010-11-24 02:42:42.000 328 26230.36 232.70 -19581.72 88888.00 2010-11-24 02:42:43.000 328 26230.40 232.63 -19581.72 88888.00 2010-11-24 02:42:44.000 328 26230.38 232.66 -19581.69 88888.00 2010-11-24 02:42:45.000 328 26230.36 232.74 -19581.68 32728.77 2010-11-24 02:42:46.000 328 26230.39 232.79 -19581.67 88888.00 2010-11-24 02:42:47.000 328 26230.38 232.73 -19581.63 88888.00 2010-11-24 02:42:48.000 328 26230.38 232.66 -19581.65 88888.00 2010-11-24 02:42:49.000 328 26230.40 232.66 -19581.66 88888.00 2010-11-24 02:42:50.000 328 26230.41 232.71 -19581.69 32728.85 2010-11-24 02:42:51.000 328 26230.35 232.74 -19581.69 88888.00 2010-11-24 02:42:52.000 328 26230.35 232.70 -19581.67 88888.00 2010-11-24 02:42:53.000 328 26230.38 232.69 -19581.65 88888.00 2010-11-24 02:42:54.000 328 26230.40 232.67 -19581.64 88888.00 2010-11-24 02:42:55.000 328 26230.40 232.71 -19581.67 32728.89 2010-11-24 02:42:56.000 328 26230.40 232.76 -19581.70 88888.00 2010-11-24 02:42:57.000 328 26230.42 232.74 -19581.66 88888.00 2010-11-24 02:42:58.000 328 26230.40 232.73 -19581.65 88888.00 2010-11-24 02:42:59.000 328 26230.35 232.71 -19581.65 88888.00 2010-11-24 02:43:00.000 328 26230.37 232.71 -19581.67 32728.96 2010-11-24 02:43:01.000 328 26230.40 232.80 -19581.70 88888.00 2010-11-24 02:43:02.000 328 26230.40 232.74 -19581.67 88888.00 2010-11-24 02:43:03.000 328 26230.38 232.69 -19581.68 88888.00 2010-11-24 02:43:04.000 328 26230.37 232.69 -19581.70 88888.00 2010-11-24 02:43:05.000 328 26230.38 232.67 -19581.68 32728.88 2010-11-24 02:43:06.000 328 26230.36 232.70 -19581.70 88888.00 2010-11-24 02:43:07.000 328 26230.35 232.67 -19581.69 88888.00 2010-11-24 02:43:08.000 328 26230.35 232.63 -19581.70 88888.00 2010-11-24 02:43:09.000 328 26230.38 232.66 -19581.72 88888.00 2010-11-24 02:43:10.000 328 26230.37 232.66 -19581.71 32729.00 2010-11-24 02:43:11.000 328 26230.40 232.68 -19581.70 88888.00 2010-11-24 02:43:12.000 328 26230.42 232.63 -19581.71 88888.00 2010-11-24 02:43:13.000 328 26230.44 232.57 -19581.71 88888.00 2010-11-24 02:43:14.000 328 26230.40 232.59 -19581.70 88888.00 2010-11-24 02:43:15.000 328 26230.40 232.66 -19581.70 32729.03 2010-11-24 02:43:16.000 328 26230.44 232.70 -19581.69 88888.00 2010-11-24 02:43:17.000 328 26230.46 232.64 -19581.65 88888.00 2010-11-24 02:43:18.000 328 26230.42 232.60 -19581.63 88888.00 2010-11-24 02:43:19.000 328 26230.41 232.59 -19581.63 88888.00 2010-11-24 02:43:20.000 328 26230.40 232.64 -19581.62 32728.96 2010-11-24 02:43:21.000 328 26230.38 232.62 -19581.64 88888.00 2010-11-24 02:43:22.000 328 26230.38 232.63 -19581.67 88888.00 2010-11-24 02:43:23.000 328 26230.36 232.59 -19581.68 88888.00 2010-11-24 02:43:24.000 328 26230.40 232.59 -19581.63 88888.00 2010-11-24 02:43:25.000 328 26230.41 232.62 -19581.60 32728.91 2010-11-24 02:43:26.000 328 26230.40 232.61 -19581.64 88888.00 2010-11-24 02:43:27.000 328 26230.43 232.59 -19581.66 88888.00 2010-11-24 02:43:28.000 328 26230.44 232.57 -19581.64 88888.00 2010-11-24 02:43:29.000 328 26230.41 232.57 -19581.62 88888.00 2010-11-24 02:43:30.000 328 26230.41 232.59 -19581.65 32728.98 2010-11-24 02:43:31.000 328 26230.40 232.66 -19581.66 88888.00 2010-11-24 02:43:32.000 328 26230.38 232.62 -19581.68 88888.00 2010-11-24 02:43:33.000 328 26230.38 232.59 -19581.65 88888.00 2010-11-24 02:43:34.000 328 26230.44 232.57 -19581.63 88888.00 2010-11-24 02:43:35.000 328 26230.49 232.59 -19581.67 32728.92 2010-11-24 02:43:36.000 328 26230.46 232.63 -19581.70 88888.00 2010-11-24 02:43:37.000 328 26230.46 232.61 -19581.70 88888.00 2010-11-24 02:43:38.000 328 26230.42 232.55 -19581.67 88888.00 2010-11-24 02:43:39.000 328 26230.44 232.54 -19581.66 88888.00 2010-11-24 02:43:40.000 328 26230.44 232.59 -19581.67 32729.04 2010-11-24 02:43:41.000 328 26230.44 232.62 -19581.67 88888.00 2010-11-24 02:43:42.000 328 26230.47 232.58 -19581.70 88888.00 2010-11-24 02:43:43.000 328 26230.46 232.57 -19581.67 88888.00 2010-11-24 02:43:44.000 328 26230.46 232.53 -19581.69 88888.00 2010-11-24 02:43:45.000 328 26230.47 232.56 -19581.71 32729.09 2010-11-24 02:43:46.000 328 26230.46 232.62 -19581.67 88888.00 2010-11-24 02:43:47.000 328 26230.46 232.62 -19581.68 88888.00 2010-11-24 02:43:48.000 328 26230.45 232.56 -19581.71 88888.00 2010-11-24 02:43:49.000 328 26230.48 232.55 -19581.71 88888.00 2010-11-24 02:43:50.000 328 26230.46 232.60 -19581.72 32729.03 2010-11-24 02:43:51.000 328 26230.41 232.62 -19581.73 88888.00 2010-11-24 02:43:52.000 328 26230.41 232.56 -19581.68 88888.00 2010-11-24 02:43:53.000 328 26230.43 232.55 -19581.67 88888.00 2010-11-24 02:43:54.000 328 26230.45 232.54 -19581.71 88888.00 2010-11-24 02:43:55.000 328 26230.45 232.55 -19581.74 32728.93 2010-11-24 02:43:56.000 328 26230.44 232.62 -19581.74 88888.00 2010-11-24 02:43:57.000 328 26230.42 232.56 -19581.72 88888.00 2010-11-24 02:43:58.000 328 26230.40 232.50 -19581.74 88888.00 2010-11-24 02:43:59.000 328 26230.44 232.52 -19581.72 88888.00 2010-11-24 02:44:00.000 328 26230.42 232.57 -19581.71 32728.99 2010-11-24 02:44:01.000 328 26230.40 232.58 -19581.72 88888.00 2010-11-24 02:44:02.000 328 26230.40 232.55 -19581.77 88888.00 2010-11-24 02:44:03.000 328 26230.39 232.51 -19581.70 88888.00 2010-11-24 02:44:04.000 328 26230.40 232.50 -19581.68 88888.00 2010-11-24 02:44:05.000 328 26230.43 232.56 -19581.68 32728.96 2010-11-24 02:44:06.000 328 26230.43 232.58 -19581.68 88888.00 2010-11-24 02:44:07.000 328 26230.44 232.50 -19581.68 88888.00 2010-11-24 02:44:08.000 328 26230.43 232.44 -19581.65 88888.00 2010-11-24 02:44:09.000 328 26230.43 232.44 -19581.65 88888.00 2010-11-24 02:44:10.000 328 26230.43 232.47 -19581.66 32728.94 2010-11-24 02:44:11.000 328 26230.45 232.51 -19581.69 88888.00 2010-11-24 02:44:12.000 328 26230.47 232.47 -19581.70 88888.00 2010-11-24 02:44:13.000 328 26230.49 232.46 -19581.69 88888.00 2010-11-24 02:44:14.000 328 26230.45 232.49 -19581.73 88888.00 2010-11-24 02:44:15.000 328 26230.46 232.57 -19581.74 32728.99 2010-11-24 02:44:16.000 328 26230.46 232.57 -19581.72 88888.00 2010-11-24 02:44:17.000 328 26230.48 232.51 -19581.73 88888.00 2010-11-24 02:44:18.000 328 26230.45 232.51 -19581.74 88888.00 2010-11-24 02:44:19.000 328 26230.44 232.50 -19581.74 88888.00 2010-11-24 02:44:20.000 328 26230.45 232.53 -19581.74 32729.00 2010-11-24 02:44:21.000 328 26230.46 232.56 -19581.74 88888.00 2010-11-24 02:44:22.000 328 26230.48 232.54 -19581.71 88888.00 2010-11-24 02:44:23.000 328 26230.49 232.48 -19581.69 88888.00 2010-11-24 02:44:24.000 328 26230.49 232.51 -19581.70 88888.00 2010-11-24 02:44:25.000 328 26230.50 232.54 -19581.70 32728.92 2010-11-24 02:44:26.000 328 26230.51 232.57 -19581.71 88888.00 2010-11-24 02:44:27.000 328 26230.54 232.53 -19581.71 88888.00 2010-11-24 02:44:28.000 328 26230.53 232.50 -19581.70 88888.00 2010-11-24 02:44:29.000 328 26230.51 232.50 -19581.70 88888.00 2010-11-24 02:44:30.000 328 26230.51 232.56 -19581.70 32729.01 2010-11-24 02:44:31.000 328 26230.49 232.58 -19581.72 88888.00 2010-11-24 02:44:32.000 328 26230.50 232.54 -19581.72 88888.00 2010-11-24 02:44:33.000 328 26230.48 232.50 -19581.74 88888.00 2010-11-24 02:44:34.000 328 26230.45 232.50 -19581.74 88888.00 2010-11-24 02:44:35.000 328 26230.45 232.51 -19581.76 32729.04 2010-11-24 02:44:36.000 328 26230.43 232.51 -19581.76 88888.00 2010-11-24 02:44:37.000 328 26230.47 232.50 -19581.73 88888.00 2010-11-24 02:44:38.000 328 26230.50 232.44 -19581.70 88888.00 2010-11-24 02:44:39.000 328 26230.48 232.41 -19581.68 88888.00 2010-11-24 02:44:40.000 328 26230.49 232.46 -19581.70 32729.02 2010-11-24 02:44:41.000 328 26230.46 232.50 -19581.73 88888.00 2010-11-24 02:44:42.000 328 26230.44 232.47 -19581.71 88888.00 2010-11-24 02:44:43.000 328 26230.42 232.45 -19581.72 88888.00 2010-11-24 02:44:44.000 328 26230.43 232.45 -19581.70 88888.00 2010-11-24 02:44:45.000 328 26230.43 232.48 -19581.72 32728.93 2010-11-24 02:44:46.000 328 26230.46 232.53 -19581.72 88888.00 2010-11-24 02:44:47.000 328 26230.48 232.49 -19581.73 88888.00 2010-11-24 02:44:48.000 328 26230.48 232.44 -19581.73 88888.00 2010-11-24 02:44:49.000 328 26230.46 232.42 -19581.72 88888.00 2010-11-24 02:44:50.000 328 26230.46 232.44 -19581.78 32728.98 2010-11-24 02:44:51.000 328 26230.45 232.43 -19581.75 88888.00 2010-11-24 02:44:52.000 328 26230.48 232.41 -19581.76 88888.00 2010-11-24 02:44:53.000 328 26230.49 232.38 -19581.76 88888.00 2010-11-24 02:44:54.000 328 26230.49 232.39 -19581.73 88888.00 2010-11-24 02:44:55.000 328 26230.50 232.44 -19581.74 32729.05 2010-11-24 02:44:56.000 328 26230.50 232.45 -19581.78 88888.00 2010-11-24 02:44:57.000 328 26230.49 232.42 -19581.75 88888.00 2010-11-24 02:44:58.000 328 26230.47 232.41 -19581.73 88888.00 2010-11-24 02:44:59.000 328 26230.47 232.43 -19581.72 88888.00 2010-11-24 02:45:00.000 328 26230.50 232.48 -19581.74 32729.09 2010-11-24 02:45:01.000 328 26230.51 232.53 -19581.74 88888.00 2010-11-24 02:45:02.000 328 26230.45 232.51 -19581.73 88888.00 2010-11-24 02:45:03.000 328 26230.42 232.46 -19581.71 88888.00 2010-11-24 02:45:04.000 328 26230.48 232.45 -19581.70 88888.00 2010-11-24 02:45:05.000 328 26230.50 232.49 -19581.75 32729.03 2010-11-24 02:45:06.000 328 26230.49 232.48 -19581.76 88888.00 2010-11-24 02:45:07.000 328 26230.46 232.42 -19581.78 88888.00 2010-11-24 02:45:08.000 328 26230.44 232.38 -19581.77 88888.00 2010-11-24 02:45:09.000 328 26230.44 232.40 -19581.76 88888.00 2010-11-24 02:45:10.000 328 26230.47 232.47 -19581.77 32729.06 2010-11-24 02:45:11.000 328 26230.49 232.49 -19581.76 88888.00 2010-11-24 02:45:12.000 328 26230.47 232.44 -19581.72 88888.00 2010-11-24 02:45:13.000 328 26230.49 232.41 -19581.72 88888.00 2010-11-24 02:45:14.000 328 26230.51 232.40 -19581.73 88888.00 2010-11-24 02:45:15.000 328 26230.52 232.39 -19581.72 32729.05 2010-11-24 02:45:16.000 328 26230.51 232.41 -19581.72 88888.00 2010-11-24 02:45:17.000 328 26230.48 232.39 -19581.72 88888.00 2010-11-24 02:45:18.000 328 26230.49 232.36 -19581.73 88888.00 2010-11-24 02:45:19.000 328 26230.48 232.37 -19581.72 88888.00 2010-11-24 02:45:20.000 328 26230.48 232.40 -19581.73 32729.09 2010-11-24 02:45:21.000 328 26230.50 232.41 -19581.72 88888.00 2010-11-24 02:45:22.000 328 26230.52 232.37 -19581.70 88888.00 2010-11-24 02:45:23.000 328 26230.53 232.36 -19581.72 88888.00 2010-11-24 02:45:24.000 328 26230.53 232.37 -19581.75 88888.00 2010-11-24 02:45:25.000 328 26230.51 232.39 -19581.75 32728.99 2010-11-24 02:45:26.000 328 26230.51 232.44 -19581.74 88888.00 2010-11-24 02:45:27.000 328 26230.55 232.41 -19581.77 88888.00 2010-11-24 02:45:28.000 328 26230.55 232.35 -19581.74 88888.00 2010-11-24 02:45:29.000 328 26230.57 232.34 -19581.77 88888.00 2010-11-24 02:45:30.000 328 26230.53 232.42 -19581.76 32728.99 2010-11-24 02:45:31.000 328 26230.52 232.47 -19581.80 88888.00 2010-11-24 02:45:32.000 328 26230.53 232.41 -19581.78 88888.00 2010-11-24 02:45:33.000 328 26230.57 232.39 -19581.77 88888.00 2010-11-24 02:45:34.000 328 26230.57 232.35 -19581.78 88888.00 2010-11-24 02:45:35.000 328 26230.55 232.39 -19581.75 32729.02 2010-11-24 02:45:36.000 328 26230.52 232.40 -19581.72 88888.00 2010-11-24 02:45:37.000 328 26230.55 232.36 -19581.74 88888.00 2010-11-24 02:45:38.000 328 26230.56 232.36 -19581.73 88888.00 2010-11-24 02:45:39.000 328 26230.56 232.37 -19581.73 88888.00 2010-11-24 02:45:40.000 328 26230.55 232.39 -19581.74 32729.05 2010-11-24 02:45:41.000 328 26230.54 232.41 -19581.75 88888.00 2010-11-24 02:45:42.000 328 26230.53 232.36 -19581.75 88888.00 2010-11-24 02:45:43.000 328 26230.53 232.33 -19581.72 88888.00 2010-11-24 02:45:44.000 328 26230.50 232.34 -19581.71 88888.00 2010-11-24 02:45:45.000 328 26230.51 232.38 -19581.74 32728.95 2010-11-24 02:45:46.000 328 26230.51 232.43 -19581.74 88888.00 2010-11-24 02:45:47.000 328 26230.52 232.35 -19581.72 88888.00 2010-11-24 02:45:48.000 328 26230.49 232.31 -19581.72 88888.00 2010-11-24 02:45:49.000 328 26230.49 232.32 -19581.71 88888.00 2010-11-24 02:45:50.000 328 26230.52 232.39 -19581.72 32729.13 2010-11-24 02:45:51.000 328 26230.49 232.40 -19581.76 88888.00 2010-11-24 02:45:52.000 328 26230.53 232.37 -19581.74 88888.00 2010-11-24 02:45:53.000 328 26230.59 232.32 -19581.74 88888.00 2010-11-24 02:45:54.000 328 26230.55 232.32 -19581.72 88888.00 2010-11-24 02:45:55.000 328 26230.51 232.32 -19581.72 32729.03 2010-11-24 02:45:56.000 328 26230.51 232.36 -19581.72 88888.00 2010-11-24 02:45:57.000 328 26230.52 232.33 -19581.72 88888.00 2010-11-24 02:45:58.000 328 26230.54 232.32 -19581.74 88888.00 2010-11-24 02:45:59.000 328 26230.49 232.29 -19581.72 88888.00 2010-11-24 02:46:00.000 328 26230.51 232.31 -19581.71 32729.05 2010-11-24 02:46:01.000 328 26230.53 232.32 -19581.71 88888.00 2010-11-24 02:46:02.000 328 26230.53 232.32 -19581.69 88888.00 2010-11-24 02:46:03.000 328 26230.52 232.29 -19581.73 88888.00 2010-11-24 02:46:04.000 328 26230.51 232.28 -19581.73 88888.00 2010-11-24 02:46:05.000 328 26230.51 232.35 -19581.72 32729.15 2010-11-24 02:46:06.000 328 26230.50 232.37 -19581.70 88888.00 2010-11-24 02:46:07.000 328 26230.48 232.32 -19581.71 88888.00 2010-11-24 02:46:08.000 328 26230.47 232.27 -19581.75 88888.00 2010-11-24 02:46:09.000 328 26230.46 232.27 -19581.70 88888.00 2010-11-24 02:46:10.000 328 26230.49 232.29 -19581.73 32729.06 2010-11-24 02:46:11.000 328 26230.49 232.34 -19581.70 88888.00 2010-11-24 02:46:12.000 328 26230.48 232.29 -19581.72 88888.00 2010-11-24 02:46:13.000 328 26230.50 232.25 -19581.69 88888.00 2010-11-24 02:46:14.000 328 26230.52 232.23 -19581.72 88888.00 2010-11-24 02:46:15.000 328 26230.53 232.28 -19581.73 32729.09 2010-11-24 02:46:16.000 328 26230.55 232.34 -19581.75 88888.00 2010-11-24 02:46:17.000 328 26230.53 232.34 -19581.73 88888.00 2010-11-24 02:46:18.000 328 26230.49 232.29 -19581.71 88888.00 2010-11-24 02:46:19.000 328 26230.50 232.32 -19581.75 88888.00 2010-11-24 02:46:20.000 328 26230.51 232.36 -19581.78 32729.00 2010-11-24 02:46:21.000 328 26230.54 232.39 -19581.78 88888.00 2010-11-24 02:46:22.000 328 26230.51 232.35 -19581.76 88888.00 2010-11-24 02:46:23.000 328 26230.52 232.31 -19581.74 88888.00 2010-11-24 02:46:24.000 328 26230.55 232.29 -19581.74 88888.00 2010-11-24 02:46:25.000 328 26230.56 232.33 -19581.77 32729.18 2010-11-24 02:46:26.000 328 26230.55 232.41 -19581.81 88888.00 2010-11-24 02:46:27.000 328 26230.54 232.35 -19581.81 88888.00 2010-11-24 02:46:28.000 328 26230.54 232.27 -19581.80 88888.00 2010-11-24 02:46:29.000 328 26230.54 232.27 -19581.81 88888.00 2010-11-24 02:46:30.000 328 26230.56 232.33 -19581.80 32729.02 2010-11-24 02:46:31.000 328 26230.57 232.37 -19581.81 88888.00 2010-11-24 02:46:32.000 328 26230.59 232.33 -19581.79 88888.00 2010-11-24 02:46:33.000 328 26230.58 232.29 -19581.77 88888.00 2010-11-24 02:46:34.000 328 26230.59 232.29 -19581.79 88888.00 2010-11-24 02:46:35.000 328 26230.62 232.35 -19581.78 32729.10 2010-11-24 02:46:36.000 328 26230.60 232.43 -19581.76 88888.00 2010-11-24 02:46:37.000 328 26230.59 232.36 -19581.79 88888.00 2010-11-24 02:46:38.000 328 26230.56 232.32 -19581.78 88888.00 2010-11-24 02:46:39.000 328 26230.58 232.32 -19581.79 88888.00 2010-11-24 02:46:40.000 328 26230.58 232.31 -19581.80 32729.15 2010-11-24 02:46:41.000 328 26230.56 232.36 -19581.78 88888.00 2010-11-24 02:46:42.000 328 26230.57 232.35 -19581.74 88888.00 2010-11-24 02:46:43.000 328 26230.57 232.29 -19581.79 88888.00 2010-11-24 02:46:44.000 328 26230.57 232.29 -19581.80 88888.00 2010-11-24 02:46:45.000 328 26230.57 232.34 -19581.76 32729.13 2010-11-24 02:46:46.000 328 26230.59 232.33 -19581.79 88888.00 2010-11-24 02:46:47.000 328 26230.59 232.27 -19581.80 88888.00 2010-11-24 02:46:48.000 328 26230.59 232.22 -19581.79 88888.00 2010-11-24 02:46:49.000 328 26230.58 232.25 -19581.79 88888.00 2010-11-24 02:46:50.000 328 26230.60 232.26 -19581.77 32729.11 2010-11-24 02:46:51.000 328 26230.59 232.31 -19581.81 88888.00 2010-11-24 02:46:52.000 328 26230.59 232.31 -19581.76 88888.00 2010-11-24 02:46:53.000 328 26230.59 232.30 -19581.76 88888.00 2010-11-24 02:46:54.000 328 26230.58 232.26 -19581.76 88888.00 2010-11-24 02:46:55.000 328 26230.60 232.27 -19581.76 32729.18 2010-11-24 02:46:56.000 328 26230.61 232.32 -19581.76 88888.00 2010-11-24 02:46:57.000 328 26230.60 232.29 -19581.74 88888.00 2010-11-24 02:46:58.000 328 26230.60 232.26 -19581.75 88888.00 2010-11-24 02:46:59.000 328 26230.59 232.26 -19581.72 88888.00 2010-11-24 02:47:00.000 328 26230.59 232.28 -19581.68 32729.17 2010-11-24 02:47:01.000 328 26230.60 232.31 -19581.72 88888.00 2010-11-24 02:47:02.000 328 26230.62 232.27 -19581.70 88888.00 2010-11-24 02:47:03.000 328 26230.65 232.23 -19581.70 88888.00 2010-11-24 02:47:04.000 328 26230.65 232.26 -19581.70 88888.00 2010-11-24 02:47:05.000 328 26230.62 232.31 -19581.69 32729.17 2010-11-24 02:47:06.000 328 26230.62 232.33 -19581.71 88888.00 2010-11-24 02:47:07.000 328 26230.63 232.28 -19581.71 88888.00 2010-11-24 02:47:08.000 328 26230.63 232.28 -19581.72 88888.00 2010-11-24 02:47:09.000 328 26230.65 232.28 -19581.71 88888.00 2010-11-24 02:47:10.000 328 26230.63 232.31 -19581.73 32729.15 2010-11-24 02:47:11.000 328 26230.63 232.33 -19581.75 88888.00 2010-11-24 02:47:12.000 328 26230.64 232.32 -19581.75 88888.00 2010-11-24 02:47:13.000 328 26230.63 232.28 -19581.74 88888.00 2010-11-24 02:47:14.000 328 26230.63 232.28 -19581.78 88888.00 2010-11-24 02:47:15.000 328 26230.64 232.33 -19581.79 32729.27 2010-11-24 02:47:16.000 328 26230.61 232.37 -19581.78 88888.00 2010-11-24 02:47:17.000 328 26230.59 232.32 -19581.75 88888.00 2010-11-24 02:47:18.000 328 26230.62 232.29 -19581.76 88888.00 2010-11-24 02:47:19.000 328 26230.62 232.25 -19581.74 88888.00 2010-11-24 02:47:20.000 328 26230.59 232.31 -19581.72 32729.19 2010-11-24 02:47:21.000 328 26230.64 232.37 -19581.75 88888.00 2010-11-24 02:47:22.000 328 26230.66 232.28 -19581.74 88888.00 2010-11-24 02:47:23.000 328 26230.66 232.22 -19581.73 88888.00 2010-11-24 02:47:24.000 328 26230.68 232.23 -19581.73 88888.00 2010-11-24 02:47:25.000 328 26230.68 232.29 -19581.78 32729.16 2010-11-24 02:47:26.000 328 26230.69 232.36 -19581.81 88888.00 2010-11-24 02:47:27.000 328 26230.67 232.32 -19581.79 88888.00 2010-11-24 02:47:28.000 328 26230.67 232.26 -19581.77 88888.00 2010-11-24 02:47:29.000 328 26230.66 232.28 -19581.79 88888.00 2010-11-24 02:47:30.000 328 26230.68 232.32 -19581.80 32729.16 2010-11-24 02:47:31.000 328 26230.72 232.32 -19581.79 88888.00 2010-11-24 02:47:32.000 328 26230.71 232.26 -19581.80 88888.00 2010-11-24 02:47:33.000 328 26230.70 232.25 -19581.80 88888.00 2010-11-24 02:47:34.000 328 26230.70 232.26 -19581.80 88888.00 2010-11-24 02:47:35.000 328 26230.67 232.27 -19581.81 32729.24 2010-11-24 02:47:36.000 328 26230.68 232.28 -19581.83 88888.00 2010-11-24 02:47:37.000 328 26230.70 232.24 -19581.78 88888.00 2010-11-24 02:47:38.000 328 26230.73 232.21 -19581.78 88888.00 2010-11-24 02:47:39.000 328 26230.76 232.18 -19581.76 88888.00 2010-11-24 02:47:40.000 328 26230.76 232.25 -19581.81 32729.25 2010-11-24 02:47:41.000 328 26230.76 232.28 -19581.81 88888.00 2010-11-24 02:47:42.000 328 26230.78 232.24 -19581.80 88888.00 2010-11-24 02:47:43.000 328 26230.78 232.20 -19581.76 88888.00 2010-11-24 02:47:44.000 328 26230.76 232.21 -19581.76 88888.00 2010-11-24 02:47:45.000 328 26230.74 232.25 -19581.75 32729.35 2010-11-24 02:47:46.000 328 26230.75 232.29 -19581.76 88888.00 2010-11-24 02:47:47.000 328 26230.76 232.25 -19581.75 88888.00 2010-11-24 02:47:48.000 328 26230.80 232.20 -19581.76 88888.00 2010-11-24 02:47:49.000 328 26230.79 232.22 -19581.72 88888.00 2010-11-24 02:47:50.000 328 26230.78 232.27 -19581.74 32729.30 2010-11-24 02:47:51.000 328 26230.77 232.29 -19581.74 88888.00 2010-11-24 02:47:52.000 328 26230.76 232.24 -19581.74 88888.00 2010-11-24 02:47:53.000 328 26230.76 232.18 -19581.71 88888.00 2010-11-24 02:47:54.000 328 26230.75 232.16 -19581.72 88888.00 2010-11-24 02:47:55.000 328 26230.77 232.18 -19581.74 32729.29 2010-11-24 02:47:56.000 328 26230.78 232.19 -19581.71 88888.00 2010-11-24 02:47:57.000 328 26230.81 232.21 -19581.73 88888.00 2010-11-24 02:47:58.000 328 26230.83 232.18 -19581.75 88888.00 2010-11-24 02:47:59.000 328 26230.82 232.17 -19581.76 88888.00 2010-11-24 02:48:00.000 328 26230.83 232.21 -19581.76 32729.32 2010-11-24 02:48:01.000 328 26230.82 232.26 -19581.74 88888.00 2010-11-24 02:48:02.000 328 26230.80 232.19 -19581.78 88888.00 2010-11-24 02:48:03.000 328 26230.79 232.16 -19581.78 88888.00 2010-11-24 02:48:04.000 328 26230.81 232.17 -19581.76 88888.00 2010-11-24 02:48:05.000 328 26230.84 232.20 -19581.77 32729.26 2010-11-24 02:48:06.000 328 26230.86 232.21 -19581.77 88888.00 2010-11-24 02:48:07.000 328 26230.86 232.16 -19581.74 88888.00 2010-11-24 02:48:08.000 328 26230.84 232.12 -19581.74 88888.00 2010-11-24 02:48:09.000 328 26230.85 232.11 -19581.74 88888.00 2010-11-24 02:48:10.000 328 26230.85 232.12 -19581.76 32729.36 2010-11-24 02:48:11.000 328 26230.86 232.17 -19581.76 88888.00 2010-11-24 02:48:12.000 328 26230.85 232.15 -19581.73 88888.00 2010-11-24 02:48:13.000 328 26230.85 232.10 -19581.75 88888.00 2010-11-24 02:48:14.000 328 26230.85 232.07 -19581.74 88888.00 2010-11-24 02:48:15.000 328 26230.82 232.15 -19581.71 32729.35 2010-11-24 02:48:16.000 328 26230.82 232.19 -19581.73 88888.00 2010-11-24 02:48:17.000 328 26230.84 232.13 -19581.72 88888.00 2010-11-24 02:48:18.000 328 26230.84 232.12 -19581.69 88888.00 2010-11-24 02:48:19.000 328 26230.84 232.10 -19581.73 88888.00 2010-11-24 02:48:20.000 328 26230.85 232.12 -19581.72 32729.31 2010-11-24 02:48:21.000 328 26230.83 232.11 -19581.69 88888.00 2010-11-24 02:48:22.000 328 26230.82 232.10 -19581.71 88888.00 2010-11-24 02:48:23.000 328 26230.83 232.07 -19581.72 88888.00 2010-11-24 02:48:24.000 328 26230.87 232.08 -19581.75 88888.00 2010-11-24 02:48:25.000 328 26230.88 232.13 -19581.75 32729.38 2010-11-24 02:48:26.000 328 26230.88 232.16 -19581.74 88888.00 2010-11-24 02:48:27.000 328 26230.87 232.11 -19581.72 88888.00 2010-11-24 02:48:28.000 328 26230.83 232.07 -19581.72 88888.00 2010-11-24 02:48:29.000 328 26230.83 232.07 -19581.73 88888.00 2010-11-24 02:48:30.000 328 26230.88 232.09 -19581.76 32729.31 2010-11-24 02:48:31.000 328 26230.91 232.12 -19581.76 88888.00 2010-11-24 02:48:32.000 328 26230.92 232.05 -19581.74 88888.00 2010-11-24 02:48:33.000 328 26230.93 231.99 -19581.74 88888.00 2010-11-24 02:48:34.000 328 26230.92 231.99 -19581.73 88888.00 2010-11-24 02:48:35.000 328 26230.92 232.02 -19581.69 32729.38 2010-11-24 02:48:36.000 328 26230.91 232.07 -19581.71 88888.00 2010-11-24 02:48:37.000 328 26230.87 232.04 -19581.72 88888.00 2010-11-24 02:48:38.000 328 26230.88 232.01 -19581.74 88888.00 2010-11-24 02:48:39.000 328 26230.88 232.00 -19581.73 88888.00 2010-11-24 02:48:40.000 328 26230.90 232.06 -19581.70 32729.38 2010-11-24 02:48:41.000 328 26230.88 232.07 -19581.72 88888.00 2010-11-24 02:48:42.000 328 26230.90 232.03 -19581.74 88888.00 2010-11-24 02:48:43.000 328 26230.91 232.07 -19581.75 88888.00 2010-11-24 02:48:44.000 328 26230.90 232.07 -19581.76 88888.00 2010-11-24 02:48:45.000 328 26230.90 232.08 -19581.76 32729.39 2010-11-24 02:48:46.000 328 26230.92 232.12 -19581.75 88888.00 2010-11-24 02:48:47.000 328 26230.90 232.08 -19581.74 88888.00 2010-11-24 02:48:48.000 328 26230.94 232.03 -19581.76 88888.00 2010-11-24 02:48:49.000 328 26230.96 232.05 -19581.74 88888.00 2010-11-24 02:48:50.000 328 26230.96 232.09 -19581.78 32729.42 2010-11-24 02:48:51.000 328 26230.91 232.11 -19581.77 88888.00 2010-11-24 02:48:52.000 328 26230.93 232.07 -19581.76 88888.00 2010-11-24 02:48:53.000 328 26230.92 232.04 -19581.71 88888.00 2010-11-24 02:48:54.000 328 26230.96 232.03 -19581.71 88888.00 2010-11-24 02:48:55.000 328 26230.96 232.06 -19581.72 32729.37 2010-11-24 02:48:56.000 328 26230.95 232.10 -19581.72 88888.00 2010-11-24 02:48:57.000 328 26230.93 232.06 -19581.72 88888.00 2010-11-24 02:48:58.000 328 26230.92 232.01 -19581.71 88888.00 2010-11-24 02:48:59.000 328 26230.96 232.02 -19581.74 88888.00 2010-11-24 02:49:00.000 328 26230.96 232.06 -19581.74 32729.51 2010-11-24 02:49:01.000 328 26230.92 232.07 -19581.73 88888.00 2010-11-24 02:49:02.000 328 26230.98 232.00 -19581.71 88888.00 2010-11-24 02:49:03.000 328 26230.99 231.97 -19581.72 88888.00 2010-11-24 02:49:04.000 328 26230.97 231.99 -19581.75 88888.00 2010-11-24 02:49:05.000 328 26230.98 232.01 -19581.76 32729.48 2010-11-24 02:49:06.000 328 26230.96 232.07 -19581.79 88888.00 2010-11-24 02:49:07.000 328 26230.95 232.04 -19581.73 88888.00 2010-11-24 02:49:08.000 328 26230.97 232.00 -19581.71 88888.00 2010-11-24 02:49:09.000 328 26230.99 232.01 -19581.72 88888.00 2010-11-24 02:49:10.000 328 26231.00 232.06 -19581.73 32729.39 2010-11-24 02:49:11.000 328 26231.00 232.04 -19581.72 88888.00 2010-11-24 02:49:12.000 328 26230.98 232.01 -19581.76 88888.00 2010-11-24 02:49:13.000 328 26230.99 232.02 -19581.74 88888.00 2010-11-24 02:49:14.000 328 26231.00 232.01 -19581.73 88888.00 2010-11-24 02:49:15.000 328 26231.00 232.01 -19581.74 32729.52 2010-11-24 02:49:16.000 328 26230.99 232.01 -19581.73 88888.00 2010-11-24 02:49:17.000 328 26231.00 231.99 -19581.73 88888.00 2010-11-24 02:49:18.000 328 26231.00 231.95 -19581.74 88888.00 2010-11-24 02:49:19.000 328 26230.99 231.92 -19581.75 88888.00 2010-11-24 02:49:20.000 328 26230.98 231.95 -19581.72 32729.43 2010-11-24 02:49:21.000 328 26230.97 232.01 -19581.71 88888.00 2010-11-24 02:49:22.000 328 26230.95 231.98 -19581.72 88888.00 2010-11-24 02:49:23.000 328 26230.95 231.96 -19581.71 88888.00 2010-11-24 02:49:24.000 328 26230.99 231.95 -19581.72 88888.00 2010-11-24 02:49:25.000 328 26230.99 231.94 -19581.72 32729.49 2010-11-24 02:49:26.000 328 26230.98 231.96 -19581.70 88888.00 2010-11-24 02:49:27.000 328 26230.99 231.93 -19581.70 88888.00 2010-11-24 02:49:28.000 328 26231.01 231.90 -19581.72 88888.00 2010-11-24 02:49:29.000 328 26231.00 231.91 -19581.72 88888.00 2010-11-24 02:49:30.000 328 26231.02 231.93 -19581.74 32729.41 2010-11-24 02:49:31.000 328 26231.00 231.97 -19581.76 88888.00 2010-11-24 02:49:32.000 328 26230.97 231.94 -19581.71 88888.00 2010-11-24 02:49:33.000 328 26230.99 231.93 -19581.70 88888.00 2010-11-24 02:49:34.000 328 26230.97 231.93 -19581.74 88888.00 2010-11-24 02:49:35.000 328 26230.94 231.99 -19581.76 32729.44 2010-11-24 02:49:36.000 328 26230.94 232.01 -19581.77 88888.00 2010-11-24 02:49:37.000 328 26230.93 231.93 -19581.75 88888.00 2010-11-24 02:49:38.000 328 26230.96 231.90 -19581.75 88888.00 2010-11-24 02:49:39.000 328 26231.00 231.91 -19581.78 88888.00 2010-11-24 02:49:40.000 328 26230.96 231.94 -19581.82 32729.45 2010-11-24 02:49:41.000 328 26230.97 231.97 -19581.83 88888.00 2010-11-24 02:49:42.000 328 26230.97 231.97 -19581.81 88888.00 2010-11-24 02:49:43.000 328 26230.95 231.94 -19581.77 88888.00 2010-11-24 02:49:44.000 328 26230.97 231.95 -19581.78 88888.00 2010-11-24 02:49:45.000 328 26231.00 231.96 -19581.79 32729.51 2010-11-24 02:49:46.000 328 26231.01 231.99 -19581.79 88888.00 2010-11-24 02:49:47.000 328 26231.02 231.95 -19581.77 88888.00 2010-11-24 02:49:48.000 328 26231.01 231.92 -19581.77 88888.00 2010-11-24 02:49:49.000 328 26231.02 231.91 -19581.79 88888.00 2010-11-24 02:49:50.000 328 26231.01 231.90 -19581.79 32729.59 2010-11-24 02:49:51.000 328 26231.00 231.96 -19581.79 88888.00 2010-11-24 02:49:52.000 328 26230.97 231.93 -19581.78 88888.00 2010-11-24 02:49:53.000 328 26231.00 231.88 -19581.77 88888.00 2010-11-24 02:49:54.000 328 26231.01 231.88 -19581.74 88888.00 2010-11-24 02:49:55.000 328 26231.01 231.92 -19581.73 32729.46 2010-11-24 02:49:56.000 328 26231.04 231.93 -19581.74 88888.00 2010-11-24 02:49:57.000 328 26231.04 231.92 -19581.73 88888.00 2010-11-24 02:49:58.000 328 26231.02 231.88 -19581.75 88888.00 2010-11-24 02:49:59.000 328 26231.03 231.86 -19581.75 88888.00 2010-11-24 02:50:00.000 328 26231.04 231.83 -19581.79 32729.55 2010-11-24 02:50:01.000 328 26231.01 231.88 -19581.79 88888.00 2010-11-24 02:50:02.000 328 26231.01 231.85 -19581.79 88888.00 2010-11-24 02:50:03.000 328 26231.03 231.81 -19581.76 88888.00 2010-11-24 02:50:04.000 328 26231.04 231.82 -19581.75 88888.00 2010-11-24 02:50:05.000 328 26231.01 231.83 -19581.74 32729.53 2010-11-24 02:50:06.000 328 26231.02 231.85 -19581.74 88888.00 2010-11-24 02:50:07.000 328 26231.03 231.82 -19581.74 88888.00 2010-11-24 02:50:08.000 328 26231.03 231.75 -19581.75 88888.00 2010-11-24 02:50:09.000 328 26230.98 231.73 -19581.73 88888.00 2010-11-24 02:50:10.000 328 26231.00 231.78 -19581.72 32729.59 2010-11-24 02:50:11.000 328 26231.01 231.83 -19581.72 88888.00 2010-11-24 02:50:12.000 328 26231.00 231.78 -19581.71 88888.00 2010-11-24 02:50:13.000 328 26231.05 231.75 -19581.72 88888.00 2010-11-24 02:50:14.000 328 26231.02 231.74 -19581.74 88888.00 2010-11-24 02:50:15.000 328 26231.03 231.76 -19581.70 32729.47 2010-11-24 02:50:16.000 328 26231.02 231.76 -19581.69 88888.00 2010-11-24 02:50:17.000 328 26231.00 231.74 -19581.69 88888.00 2010-11-24 02:50:18.000 328 26231.03 231.68 -19581.70 88888.00 2010-11-24 02:50:19.000 328 26231.04 231.67 -19581.72 88888.00 2010-11-24 02:50:20.000 328 26231.03 231.70 -19581.71 32729.58 2010-11-24 02:50:21.000 328 26231.02 231.76 -19581.72 88888.00 2010-11-24 02:50:22.000 328 26231.01 231.70 -19581.72 88888.00 2010-11-24 02:50:23.000 328 26231.03 231.66 -19581.73 88888.00 2010-11-24 02:50:24.000 328 26231.04 231.64 -19581.76 88888.00 2010-11-24 02:50:25.000 328 26231.04 231.68 -19581.79 32729.46 2010-11-24 02:50:26.000 328 26231.04 231.71 -19581.76 88888.00 2010-11-24 02:50:27.000 328 26231.08 231.71 -19581.76 88888.00 2010-11-24 02:50:28.000 328 26231.08 231.69 -19581.77 88888.00 2010-11-24 02:50:29.000 328 26231.08 231.68 -19581.78 88888.00 2010-11-24 02:50:30.000 328 26231.09 231.69 -19581.76 32729.54 2010-11-24 02:50:31.000 328 26231.08 231.74 -19581.76 88888.00 2010-11-24 02:50:32.000 328 26231.09 231.68 -19581.74 88888.00 2010-11-24 02:50:33.000 328 26231.06 231.69 -19581.71 88888.00 2010-11-24 02:50:34.000 328 26231.06 231.72 -19581.73 88888.00 2010-11-24 02:50:35.000 328 26231.03 231.73 -19581.74 32729.51 2010-11-24 02:50:36.000 328 26231.04 231.72 -19581.75 88888.00 2010-11-24 02:50:37.000 328 26231.04 231.69 -19581.78 88888.00 2010-11-24 02:50:38.000 328 26231.05 231.69 -19581.76 88888.00 2010-11-24 02:50:39.000 328 26230.99 231.66 -19581.73 88888.00 2010-11-24 02:50:40.000 328 26230.98 231.66 -19581.75 32729.51 2010-11-24 02:50:41.000 328 26231.01 231.68 -19581.76 88888.00 2010-11-24 02:50:42.000 328 26231.06 231.66 -19581.78 88888.00 2010-11-24 02:50:43.000 328 26231.03 231.66 -19581.80 88888.00 2010-11-24 02:50:44.000 328 26231.04 231.64 -19581.78 88888.00 2010-11-24 02:50:45.000 328 26231.04 231.69 -19581.80 32729.49 2010-11-24 02:50:46.000 328 26231.04 231.73 -19581.82 88888.00 2010-11-24 02:50:47.000 328 26231.05 231.68 -19581.80 88888.00 2010-11-24 02:50:48.000 328 26231.05 231.64 -19581.76 88888.00 2010-11-24 02:50:49.000 328 26231.05 231.63 -19581.73 88888.00 2010-11-24 02:50:50.000 328 26231.08 231.68 -19581.74 32729.46 2010-11-24 02:50:51.000 328 26231.05 231.73 -19581.77 88888.00 2010-11-24 02:50:52.000 328 26231.01 231.68 -19581.80 88888.00 2010-11-24 02:50:53.000 328 26231.02 231.64 -19581.78 88888.00 2010-11-24 02:50:54.000 328 26231.06 231.67 -19581.76 88888.00 2010-11-24 02:50:55.000 328 26231.04 231.74 -19581.77 32729.52 2010-11-24 02:50:56.000 328 26231.02 231.77 -19581.77 88888.00 2010-11-24 02:50:57.000 328 26231.02 231.72 -19581.77 88888.00 2010-11-24 02:50:58.000 328 26231.03 231.69 -19581.80 88888.00 2010-11-24 02:50:59.000 328 26231.05 231.69 -19581.78 88888.00 2010-11-24 02:51:00.000 328 26231.05 231.75 -19581.79 32729.49 2010-11-24 02:51:01.000 328 26231.04 231.82 -19581.80 88888.00 2010-11-24 02:51:02.000 328 26231.03 231.77 -19581.78 88888.00 2010-11-24 02:51:03.000 328 26231.04 231.70 -19581.78 88888.00 2010-11-24 02:51:04.000 328 26231.07 231.73 -19581.79 88888.00 2010-11-24 02:51:05.000 328 26231.07 231.77 -19581.79 32729.56 2010-11-24 02:51:06.000 328 26231.06 231.82 -19581.75 88888.00 2010-11-24 02:51:07.000 328 26231.04 231.79 -19581.74 88888.00 2010-11-24 02:51:08.000 328 26231.05 231.73 -19581.74 88888.00 2010-11-24 02:51:09.000 328 26231.05 231.71 -19581.75 88888.00 2010-11-24 02:51:10.000 328 26231.08 231.74 -19581.76 32729.55 2010-11-24 02:51:11.000 328 26231.06 231.76 -19581.80 88888.00 2010-11-24 02:51:12.000 328 26231.09 231.69 -19581.78 88888.00 2010-11-24 02:51:13.000 328 26231.09 231.70 -19581.75 88888.00 2010-11-24 02:51:14.000 328 26231.07 231.71 -19581.76 88888.00 2010-11-24 02:51:15.000 328 26231.06 231.74 -19581.78 32729.59 2010-11-24 02:51:16.000 328 26231.06 231.77 -19581.76 88888.00 2010-11-24 02:51:17.000 328 26231.08 231.74 -19581.81 88888.00 2010-11-24 02:51:18.000 328 26231.06 231.70 -19581.81 88888.00 2010-11-24 02:51:19.000 328 26231.05 231.70 -19581.80 88888.00 2010-11-24 02:51:20.000 328 26231.06 231.77 -19581.81 32729.49 2010-11-24 02:51:21.000 328 26231.10 231.81 -19581.82 88888.00 2010-11-24 02:51:22.000 328 26231.08 231.74 -19581.80 88888.00 2010-11-24 02:51:23.000 328 26231.08 231.70 -19581.85 88888.00 2010-11-24 02:51:24.000 328 26231.08 231.70 -19581.89 88888.00 2010-11-24 02:51:25.000 328 26231.07 231.77 -19581.86 32729.51 2010-11-24 02:51:26.000 328 26231.05 231.80 -19581.84 88888.00 2010-11-24 02:51:27.000 328 26231.03 231.76 -19581.82 88888.00 2010-11-24 02:51:28.000 328 26231.04 231.71 -19581.80 88888.00 2010-11-24 02:51:29.000 328 26231.01 231.68 -19581.79 88888.00 2010-11-24 02:51:30.000 328 26231.01 231.71 -19581.77 32729.56 2010-11-24 02:51:31.000 328 26231.04 231.76 -19581.82 88888.00 2010-11-24 02:51:32.000 328 26231.04 231.70 -19581.80 88888.00 2010-11-24 02:51:33.000 328 26231.04 231.68 -19581.78 88888.00 2010-11-24 02:51:34.000 328 26231.08 231.68 -19581.82 88888.00 2010-11-24 02:51:35.000 328 26231.08 231.74 -19581.84 32729.56 2010-11-24 02:51:36.000 328 26231.07 231.78 -19581.85 88888.00 2010-11-24 02:51:37.000 328 26231.08 231.75 -19581.88 88888.00 2010-11-24 02:51:38.000 328 26231.07 231.68 -19581.89 88888.00 2010-11-24 02:51:39.000 328 26231.06 231.66 -19581.88 88888.00 2010-11-24 02:51:40.000 328 26231.08 231.71 -19581.88 32729.50 2010-11-24 02:51:41.000 328 26231.05 231.73 -19581.85 88888.00 2010-11-24 02:51:42.000 328 26231.05 231.70 -19581.87 88888.00 2010-11-24 02:51:43.000 328 26231.09 231.66 -19581.84 88888.00 2010-11-24 02:51:44.000 328 26231.08 231.70 -19581.81 88888.00 2010-11-24 02:51:45.000 328 26231.08 231.73 -19581.80 32729.50 2010-11-24 02:51:46.000 328 26231.08 231.76 -19581.81 88888.00 2010-11-24 02:51:47.000 328 26231.06 231.72 -19581.81 88888.00 2010-11-24 02:51:48.000 328 26231.07 231.69 -19581.81 88888.00 2010-11-24 02:51:49.000 328 26231.07 231.70 -19581.85 88888.00 2010-11-24 02:51:50.000 328 26231.07 231.74 -19581.86 32729.59 2010-11-24 02:51:51.000 328 26231.04 231.76 -19581.84 88888.00 2010-11-24 02:51:52.000 328 26231.04 231.69 -19581.83 88888.00 2010-11-24 02:51:53.000 328 26231.07 231.66 -19581.81 88888.00 2010-11-24 02:51:54.000 328 26231.06 231.63 -19581.82 88888.00 2010-11-24 02:51:55.000 328 26231.04 231.67 -19581.83 32729.57 2010-11-24 02:51:56.000 328 26231.05 231.75 -19581.81 88888.00 2010-11-24 02:51:57.000 328 26231.10 231.72 -19581.80 88888.00 2010-11-24 02:51:58.000 328 26231.06 231.70 -19581.78 88888.00 2010-11-24 02:51:59.000 328 26231.06 231.69 -19581.81 88888.00 2010-11-24 02:52:00.000 328 26231.05 231.73 -19581.84 32729.60 2010-11-24 02:52:01.000 328 26231.03 231.76 -19581.82 88888.00 2010-11-24 02:52:02.000 328 26231.00 231.73 -19581.79 88888.00 2010-11-24 02:52:03.000 328 26231.00 231.69 -19581.78 88888.00 2010-11-24 02:52:04.000 328 26231.01 231.67 -19581.79 88888.00 2010-11-24 02:52:05.000 328 26231.02 231.69 -19581.76 32729.49 2010-11-24 02:52:06.000 328 26230.98 231.74 -19581.78 88888.00 2010-11-24 02:52:07.000 328 26231.00 231.70 -19581.77 88888.00 2010-11-24 02:52:08.000 328 26231.02 231.65 -19581.78 88888.00 2010-11-24 02:52:09.000 328 26231.01 231.65 -19581.79 88888.00 2010-11-24 02:52:10.000 328 26231.04 231.68 -19581.82 32729.56 2010-11-24 02:52:11.000 328 26231.03 231.72 -19581.78 88888.00 2010-11-24 02:52:12.000 328 26231.03 231.71 -19581.75 88888.00 2010-11-24 02:52:13.000 328 26231.02 231.67 -19581.76 88888.00 2010-11-24 02:52:14.000 328 26231.04 231.67 -19581.76 88888.00 2010-11-24 02:52:15.000 328 26231.04 231.68 -19581.78 32729.34 2010-11-24 02:52:16.000 328 26231.06 231.74 -19581.81 88888.00 2010-11-24 02:52:17.000 328 26231.04 231.74 -19581.78 88888.00 2010-11-24 02:52:18.000 328 26231.00 231.66 -19581.79 88888.00 2010-11-24 02:52:19.000 328 26231.01 231.65 -19581.75 88888.00 2010-11-24 02:52:20.000 328 26231.01 231.69 -19581.76 32729.54 2010-11-24 02:52:21.000 328 26231.04 231.67 -19581.78 88888.00 2010-11-24 02:52:22.000 328 26231.04 231.63 -19581.76 88888.00 2010-11-24 02:52:23.000 328 26231.03 231.60 -19581.77 88888.00 2010-11-24 02:52:24.000 328 26231.05 231.57 -19581.77 88888.00 2010-11-24 02:52:25.000 328 26231.08 231.59 -19581.80 32729.60 2010-11-24 02:52:26.000 328 26231.12 231.64 -19581.79 88888.00 2010-11-24 02:52:27.000 328 26231.20 231.58 -19581.78 88888.00 2010-11-24 02:52:28.000 328 26231.30 231.57 -19581.74 88888.00 2010-11-24 02:52:29.000 328 26231.35 231.64 -19581.77 88888.00 2010-11-24 02:52:30.000 328 26231.31 231.77 -19581.80 32729.80 2010-11-24 02:52:31.000 328 26231.20 231.85 -19581.81 88888.00 2010-11-24 02:52:32.000 328 26231.15 231.81 -19581.78 88888.00 2010-11-24 02:52:33.000 328 26231.13 231.77 -19581.77 88888.00 2010-11-24 02:52:34.000 328 26231.04 231.76 -19581.78 88888.00 2010-11-24 02:52:35.000 328 26230.99 231.78 -19581.80 32729.72 2010-11-24 02:52:36.000 328 26230.98 231.82 -19581.83 88888.00 2010-11-24 02:52:37.000 328 26230.99 231.78 -19581.83 88888.00 2010-11-24 02:52:38.000 328 26230.96 231.72 -19581.80 88888.00 2010-11-24 02:52:39.000 328 26230.97 231.69 -19581.78 88888.00 2010-11-24 02:52:40.000 328 26230.97 231.70 -19581.79 32729.54 2010-11-24 02:52:41.000 328 26230.97 231.77 -19581.83 88888.00 2010-11-24 02:52:42.000 328 26230.93 231.71 -19581.83 88888.00 2010-11-24 02:52:43.000 328 26230.98 231.64 -19581.85 88888.00 2010-11-24 02:52:44.000 328 26230.93 231.64 -19581.84 88888.00 2010-11-24 02:52:45.000 328 26230.95 231.69 -19581.86 32729.45 2010-11-24 02:52:46.000 328 26230.96 231.69 -19581.82 88888.00 2010-11-24 02:52:47.000 328 26230.92 231.65 -19581.82 88888.00 2010-11-24 02:52:48.000 328 26230.91 231.60 -19581.81 88888.00 2010-11-24 02:52:49.000 328 26230.92 231.59 -19581.81 88888.00 2010-11-24 02:52:50.000 328 26230.94 231.62 -19581.83 32729.48 2010-11-24 02:52:51.000 328 26230.96 231.67 -19581.82 88888.00 2010-11-24 02:52:52.000 328 26230.96 231.64 -19581.81 88888.00 2010-11-24 02:52:53.000 328 26230.96 231.63 -19581.81 88888.00 2010-11-24 02:52:54.000 328 26230.97 231.63 -19581.84 88888.00 2010-11-24 02:52:55.000 328 26230.99 231.68 -19581.85 32729.46 2010-11-24 02:52:56.000 328 26230.98 231.72 -19581.83 88888.00 2010-11-24 02:52:57.000 328 26230.98 231.67 -19581.85 88888.00 2010-11-24 02:52:58.000 328 26230.99 231.64 -19581.81 88888.00 2010-11-24 02:52:59.000 328 26230.98 231.65 -19581.79 88888.00 2010-11-24 02:53:00.000 328 26231.00 231.65 -19581.79 32729.54 2010-11-24 02:53:01.000 328 26230.98 231.68 -19581.78 88888.00 2010-11-24 02:53:02.000 328 26230.96 231.64 -19581.81 88888.00 2010-11-24 02:53:03.000 328 26230.92 231.58 -19581.81 88888.00 2010-11-24 02:53:04.000 328 26230.95 231.58 -19581.80 88888.00 2010-11-24 02:53:05.000 328 26230.96 231.62 -19581.85 32729.58 2010-11-24 02:53:06.000 328 26230.93 231.66 -19581.86 88888.00 2010-11-24 02:53:07.000 328 26230.92 231.62 -19581.86 88888.00 2010-11-24 02:53:08.000 328 26230.94 231.59 -19581.85 88888.00 2010-11-24 02:53:09.000 328 26230.96 231.56 -19581.84 88888.00 2010-11-24 02:53:10.000 328 26230.94 231.58 -19581.85 32729.46 2010-11-24 02:53:11.000 328 26230.93 231.62 -19581.80 88888.00 2010-11-24 02:53:12.000 328 26230.93 231.58 -19581.79 88888.00 2010-11-24 02:53:13.000 328 26230.92 231.59 -19581.78 88888.00 2010-11-24 02:53:14.000 328 26230.94 231.62 -19581.80 88888.00 2010-11-24 02:53:15.000 328 26230.93 231.63 -19581.78 32729.52 2010-11-24 02:53:16.000 328 26230.93 231.64 -19581.83 88888.00 2010-11-24 02:53:17.000 328 26230.94 231.58 -19581.83 88888.00 2010-11-24 02:53:18.000 328 26230.92 231.53 -19581.85 88888.00 2010-11-24 02:53:19.000 328 26230.92 231.54 -19581.82 88888.00 2010-11-24 02:53:20.000 328 26230.90 231.58 -19581.82 32729.50 2010-11-24 02:53:21.000 328 26230.88 231.63 -19581.83 88888.00 2010-11-24 02:53:22.000 328 26230.87 231.63 -19581.83 88888.00 2010-11-24 02:53:23.000 328 26230.88 231.57 -19581.83 88888.00 2010-11-24 02:53:24.000 328 26230.87 231.54 -19581.83 88888.00 2010-11-24 02:53:25.000 328 26230.87 231.59 -19581.87 32729.43 2010-11-24 02:53:26.000 328 26230.82 231.62 -19581.86 88888.00 2010-11-24 02:53:27.000 328 26230.88 231.57 -19581.86 88888.00 2010-11-24 02:53:28.000 328 26230.85 231.56 -19581.85 88888.00 2010-11-24 02:53:29.000 328 26230.85 231.55 -19581.83 88888.00 2010-11-24 02:53:30.000 328 26230.89 231.58 -19581.84 32729.40 2010-11-24 02:53:31.000 328 26230.86 231.62 -19581.87 88888.00 2010-11-24 02:53:32.000 328 26230.83 231.54 -19581.85 88888.00 2010-11-24 02:53:33.000 328 26230.84 231.52 -19581.84 88888.00 2010-11-24 02:53:34.000 328 26230.82 231.51 -19581.85 88888.00 2010-11-24 02:53:35.000 328 26230.80 231.56 -19581.90 32729.42 2010-11-24 02:53:36.000 328 26230.83 231.57 -19581.87 88888.00 2010-11-24 02:53:37.000 328 26230.85 231.53 -19581.88 88888.00 2010-11-24 02:53:38.000 328 26230.86 231.50 -19581.89 88888.00 2010-11-24 02:53:39.000 328 26230.87 231.52 -19581.89 88888.00 2010-11-24 02:53:40.000 328 26230.89 231.55 -19581.85 32729.50 2010-11-24 02:53:41.000 328 26230.87 231.65 -19581.84 88888.00 2010-11-24 02:53:42.000 328 26230.84 231.64 -19581.84 88888.00 2010-11-24 02:53:43.000 328 26230.85 231.57 -19581.85 88888.00 2010-11-24 02:53:44.000 328 26230.88 231.54 -19581.90 88888.00 2010-11-24 02:53:45.000 328 26230.87 231.56 -19581.89 32729.37 2010-11-24 02:53:46.000 328 26230.86 231.56 -19581.86 88888.00 2010-11-24 02:53:47.000 328 26230.83 231.54 -19581.86 88888.00 2010-11-24 02:53:48.000 328 26230.81 231.50 -19581.85 88888.00 2010-11-24 02:53:49.000 328 26230.82 231.49 -19581.86 88888.00 2010-11-24 02:53:50.000 328 26230.85 231.50 -19581.86 32729.41 2010-11-24 02:53:51.000 328 26230.86 231.51 -19581.87 88888.00 2010-11-24 02:53:52.000 328 26230.82 231.45 -19581.85 88888.00 2010-11-24 02:53:53.000 328 26230.85 231.46 -19581.83 88888.00 2010-11-24 02:53:54.000 328 26230.82 231.47 -19581.85 88888.00 2010-11-24 02:53:55.000 328 26230.81 231.50 -19581.87 32729.38 2010-11-24 02:53:56.000 328 26230.83 231.52 -19581.86 88888.00 2010-11-24 02:53:57.000 328 26230.84 231.49 -19581.86 88888.00 2010-11-24 02:53:58.000 328 26230.85 231.50 -19581.85 88888.00 2010-11-24 02:53:59.000 328 26230.83 231.49 -19581.85 88888.00 2010-11-24 02:54:00.000 328 26230.84 231.55 -19581.86 32729.43 2010-11-24 02:54:01.000 328 26230.81 231.58 -19581.87 88888.00 2010-11-24 02:54:02.000 328 26230.80 231.56 -19581.87 88888.00 2010-11-24 02:54:03.000 328 26230.79 231.49 -19581.85 88888.00 2010-11-24 02:54:04.000 328 26230.80 231.44 -19581.86 88888.00 2010-11-24 02:54:05.000 328 26230.79 231.52 -19581.88 32729.39 2010-11-24 02:54:06.000 328 26230.79 231.60 -19581.87 88888.00 2010-11-24 02:54:07.000 328 26230.78 231.53 -19581.86 88888.00 2010-11-24 02:54:08.000 328 26230.78 231.47 -19581.83 88888.00 2010-11-24 02:54:09.000 328 26230.79 231.50 -19581.81 88888.00 2010-11-24 02:54:10.000 328 26230.78 231.54 -19581.83 32729.47 2010-11-24 02:54:11.000 328 26230.81 231.55 -19581.91 88888.00 2010-11-24 02:54:12.000 328 26230.84 231.50 -19581.91 88888.00 2010-11-24 02:54:13.000 328 26230.86 231.49 -19581.89 88888.00 2010-11-24 02:54:14.000 328 26230.89 231.52 -19581.86 88888.00 2010-11-24 02:54:15.000 328 26230.84 231.56 -19581.84 32729.43 2010-11-24 02:54:16.000 328 26230.84 231.55 -19581.86 88888.00 2010-11-24 02:54:17.000 328 26230.83 231.51 -19581.88 88888.00 2010-11-24 02:54:18.000 328 26230.83 231.49 -19581.87 88888.00 2010-11-24 02:54:19.000 328 26230.83 231.44 -19581.84 88888.00 2010-11-24 02:54:20.000 328 26230.84 231.47 -19581.85 32729.43 2010-11-24 02:54:21.000 328 26230.83 231.48 -19581.85 88888.00 2010-11-24 02:54:22.000 328 26230.81 231.44 -19581.84 88888.00 2010-11-24 02:54:23.000 328 26230.77 231.44 -19581.86 88888.00 2010-11-24 02:54:24.000 328 26230.80 231.47 -19581.85 88888.00 2010-11-24 02:54:25.000 328 26230.76 231.52 -19581.86 32729.40 2010-11-24 02:54:26.000 328 26230.75 231.55 -19581.87 88888.00 2010-11-24 02:54:27.000 328 26230.78 231.51 -19581.89 88888.00 2010-11-24 02:54:28.000 328 26230.81 231.45 -19581.85 88888.00 2010-11-24 02:54:29.000 328 26230.82 231.47 -19581.86 88888.00 2010-11-24 02:54:30.000 328 26230.82 231.52 -19581.82 32729.39 2010-11-24 02:54:31.000 328 26230.83 231.57 -19581.85 88888.00 2010-11-24 02:54:32.000 328 26230.84 231.54 -19581.86 88888.00 2010-11-24 02:54:33.000 328 26230.82 231.46 -19581.82 88888.00 2010-11-24 02:54:34.000 328 26230.80 231.45 -19581.83 88888.00 2010-11-24 02:54:35.000 328 26230.79 231.49 -19581.81 32729.52 2010-11-24 02:54:36.000 328 26230.79 231.51 -19581.83 88888.00 2010-11-24 02:54:37.000 328 26230.78 231.46 -19581.84 88888.00 2010-11-24 02:54:38.000 328 26230.81 231.43 -19581.84 88888.00 2010-11-24 02:54:39.000 328 26230.78 231.45 -19581.85 88888.00 2010-11-24 02:54:40.000 328 26230.79 231.45 -19581.85 32729.45 2010-11-24 02:54:41.000 328 26230.81 231.52 -19581.85 88888.00 2010-11-24 02:54:42.000 328 26230.82 231.47 -19581.85 88888.00 2010-11-24 02:54:43.000 328 26230.80 231.46 -19581.87 88888.00 2010-11-24 02:54:44.000 328 26230.81 231.46 -19581.89 88888.00 2010-11-24 02:54:45.000 328 26230.78 231.49 -19581.90 32729.47 2010-11-24 02:54:46.000 328 26230.81 231.54 -19581.88 88888.00 2010-11-24 02:54:47.000 328 26230.82 231.45 -19581.88 88888.00 2010-11-24 02:54:48.000 328 26230.81 231.43 -19581.91 88888.00 2010-11-24 02:54:49.000 328 26230.79 231.45 -19581.92 88888.00 2010-11-24 02:54:50.000 328 26230.80 231.47 -19581.94 32729.46 2010-11-24 02:54:51.000 328 26230.81 231.50 -19581.93 88888.00 2010-11-24 02:54:52.000 328 26230.83 231.47 -19581.90 88888.00 2010-11-24 02:54:53.000 328 26230.83 231.44 -19581.90 88888.00 2010-11-24 02:54:54.000 328 26230.82 231.44 -19581.88 88888.00 2010-11-24 02:54:55.000 328 26230.80 231.48 -19581.86 32729.36 2010-11-24 02:54:56.000 328 26230.81 231.49 -19581.84 88888.00 2010-11-24 02:54:57.000 328 26230.82 231.47 -19581.86 88888.00 2010-11-24 02:54:58.000 328 26230.82 231.45 -19581.89 88888.00 2010-11-24 02:54:59.000 328 26230.82 231.46 -19581.90 88888.00 2010-11-24 02:55:00.000 328 26230.81 231.49 -19581.94 32729.51 2010-11-24 02:55:01.000 328 26230.85 231.50 -19581.94 88888.00 2010-11-24 02:55:02.000 328 26230.87 231.45 -19581.92 88888.00 2010-11-24 02:55:03.000 328 26230.84 231.39 -19581.90 88888.00 2010-11-24 02:55:04.000 328 26230.86 231.38 -19581.87 88888.00 2010-11-24 02:55:05.000 328 26230.90 231.45 -19581.86 32729.49 2010-11-24 02:55:06.000 328 26230.89 231.50 -19581.88 88888.00 2010-11-24 02:55:07.000 328 26230.90 231.48 -19581.88 88888.00 2010-11-24 02:55:08.000 328 26230.87 231.42 -19581.86 88888.00 2010-11-24 02:55:09.000 328 26230.85 231.39 -19581.90 88888.00 2010-11-24 02:55:10.000 328 26230.86 231.41 -19581.90 32729.40 2010-11-24 02:55:11.000 328 26230.85 231.45 -19581.86 88888.00 2010-11-24 02:55:12.000 328 26230.83 231.43 -19581.86 88888.00 2010-11-24 02:55:13.000 328 26230.84 231.43 -19581.85 88888.00 2010-11-24 02:55:14.000 328 26230.87 231.39 -19581.84 88888.00 2010-11-24 02:55:15.000 328 26230.85 231.41 -19581.87 32729.50 2010-11-24 02:55:16.000 328 26230.84 231.44 -19581.87 88888.00 2010-11-24 02:55:17.000 328 26230.85 231.40 -19581.86 88888.00 2010-11-24 02:55:18.000 328 26230.84 231.42 -19581.86 88888.00 2010-11-24 02:55:19.000 328 26230.82 231.41 -19581.83 88888.00 2010-11-24 02:55:20.000 328 26230.83 231.45 -19581.81 32729.42 2010-11-24 02:55:21.000 328 26230.81 231.51 -19581.83 88888.00 2010-11-24 02:55:22.000 328 26230.81 231.50 -19581.78 88888.00 2010-11-24 02:55:23.000 328 26230.81 231.46 -19581.80 88888.00 2010-11-24 02:55:24.000 328 26230.79 231.50 -19581.81 88888.00 2010-11-24 02:55:25.000 328 26230.86 231.60 -19581.81 32729.39 2010-11-24 02:55:26.000 328 26230.88 231.65 -19581.80 88888.00 2010-11-24 02:55:27.000 328 26230.96 231.63 -19581.84 88888.00 2010-11-24 02:55:28.000 328 26231.03 231.58 -19581.86 88888.00 2010-11-24 02:55:29.000 328 26231.11 231.54 -19581.87 88888.00 2010-11-24 02:55:30.000 328 26231.12 231.55 -19581.85 32729.55 2010-11-24 02:55:31.000 328 26231.11 231.54 -19581.83 88888.00 2010-11-24 02:55:32.000 328 26231.08 231.44 -19581.84 88888.00 2010-11-24 02:55:33.000 328 26231.03 231.38 -19581.85 88888.00 2010-11-24 02:55:34.000 328 26231.00 231.37 -19581.86 88888.00 2010-11-24 02:55:35.000 328 26230.99 231.42 -19581.81 32729.56 2010-11-24 02:55:36.000 328 26230.94 231.45 -19581.85 88888.00 2010-11-24 02:55:37.000 328 26230.96 231.41 -19581.87 88888.00 2010-11-24 02:55:38.000 328 26230.94 231.39 -19581.86 88888.00 2010-11-24 02:55:39.000 328 26230.91 231.40 -19581.89 88888.00 2010-11-24 02:55:40.000 328 26230.92 231.41 -19581.87 32729.50 2010-11-24 02:55:41.000 328 26230.93 231.46 -19581.89 88888.00 2010-11-24 02:55:42.000 328 26230.93 231.46 -19581.90 88888.00 2010-11-24 02:55:43.000 328 26230.95 231.43 -19581.90 88888.00 2010-11-24 02:55:44.000 328 26230.91 231.43 -19581.93 88888.00 2010-11-24 02:55:45.000 328 26230.90 231.48 -19581.89 32729.54 2010-11-24 02:55:46.000 328 26230.93 231.49 -19581.90 88888.00 2010-11-24 02:55:47.000 328 26230.93 231.46 -19581.93 88888.00 2010-11-24 02:55:48.000 328 26230.93 231.41 -19581.92 88888.00 2010-11-24 02:55:49.000 328 26230.91 231.42 -19581.95 88888.00 2010-11-24 02:55:50.000 328 26230.92 231.47 -19581.95 32729.50 2010-11-24 02:55:51.000 328 26230.90 231.53 -19581.96 88888.00 2010-11-24 02:55:52.000 328 26230.87 231.51 -19581.94 88888.00 2010-11-24 02:55:53.000 328 26230.83 231.43 -19581.91 88888.00 2010-11-24 02:55:54.000 328 26230.88 231.42 -19581.90 88888.00 2010-11-24 02:55:55.000 328 26230.90 231.48 -19581.91 32729.56 2010-11-24 02:55:56.000 328 26230.91 231.51 -19581.91 88888.00 2010-11-24 02:55:57.000 328 26230.87 231.45 -19581.95 88888.00 2010-11-24 02:55:58.000 328 26230.86 231.41 -19581.91 88888.00 2010-11-24 02:55:59.000 328 26230.86 231.41 -19581.90 88888.00 2010-11-24 02:56:00.000 328 26230.88 231.43 -19581.90 32729.56 2010-11-24 02:56:01.000 328 26230.89 231.45 -19581.91 88888.00 2010-11-24 02:56:02.000 328 26230.87 231.45 -19581.94 88888.00 2010-11-24 02:56:03.000 328 26230.87 231.45 -19581.94 88888.00 2010-11-24 02:56:04.000 328 26230.85 231.46 -19581.96 88888.00 2010-11-24 02:56:05.000 328 26230.85 231.46 -19581.94 32729.45 2010-11-24 02:56:06.000 328 26230.87 231.48 -19581.92 88888.00 2010-11-24 02:56:07.000 328 26230.87 231.41 -19581.90 88888.00 2010-11-24 02:56:08.000 328 26230.87 231.39 -19581.90 88888.00 2010-11-24 02:56:09.000 328 26230.88 231.42 -19581.92 88888.00 2010-11-24 02:56:10.000 328 26230.86 231.44 -19581.94 32729.54 2010-11-24 02:56:11.000 328 26230.83 231.45 -19581.92 88888.00 2010-11-24 02:56:12.000 328 26230.86 231.44 -19581.95 88888.00 2010-11-24 02:56:13.000 328 26230.85 231.40 -19581.96 88888.00 2010-11-24 02:56:14.000 328 26230.87 231.41 -19581.94 88888.00 2010-11-24 02:56:15.000 328 26230.84 231.39 -19581.97 32729.52 2010-11-24 02:56:16.000 328 26230.85 231.41 -19581.95 88888.00 2010-11-24 02:56:17.000 328 26230.84 231.41 -19581.93 88888.00 2010-11-24 02:56:18.000 328 26230.85 231.41 -19581.92 88888.00 2010-11-24 02:56:19.000 328 26230.84 231.41 -19581.91 88888.00 2010-11-24 02:56:20.000 328 26230.84 231.44 -19581.91 32729.46 2010-11-24 02:56:21.000 328 26230.86 231.51 -19581.89 88888.00 2010-11-24 02:56:22.000 328 26230.85 231.46 -19581.89 88888.00 2010-11-24 02:56:23.000 328 26230.83 231.45 -19581.85 88888.00 2010-11-24 02:56:24.000 328 26230.87 231.46 -19581.85 88888.00 2010-11-24 02:56:25.000 328 26230.89 231.47 -19581.87 32729.52 2010-11-24 02:56:26.000 328 26230.90 231.47 -19581.90 88888.00 2010-11-24 02:56:27.000 328 26230.86 231.46 -19581.86 88888.00 2010-11-24 02:56:28.000 328 26230.86 231.43 -19581.87 88888.00 2010-11-24 02:56:29.000 328 26230.85 231.42 -19581.90 88888.00 2010-11-24 02:56:30.000 328 26230.88 231.43 -19581.90 32729.49 2010-11-24 02:56:31.000 328 26230.90 231.44 -19581.90 88888.00 2010-11-24 02:56:32.000 328 26230.88 231.46 -19581.93 88888.00 2010-11-24 02:56:33.000 328 26230.86 231.40 -19581.94 88888.00 2010-11-24 02:56:34.000 328 26230.88 231.38 -19581.91 88888.00 2010-11-24 02:56:35.000 328 26230.85 231.43 -19581.91 32729.60 2010-11-24 02:56:36.000 328 26230.86 231.48 -19581.89 88888.00 2010-11-24 02:56:37.000 328 26230.87 231.48 -19581.90 88888.00 2010-11-24 02:56:38.000 328 26230.87 231.46 -19581.89 88888.00 2010-11-24 02:56:39.000 328 26230.86 231.46 -19581.89 88888.00 2010-11-24 02:56:40.000 328 26230.89 231.46 -19581.90 32729.49 2010-11-24 02:56:41.000 328 26230.88 231.47 -19581.94 88888.00 2010-11-24 02:56:42.000 328 26230.88 231.43 -19581.96 88888.00 2010-11-24 02:56:43.000 328 26230.89 231.39 -19581.97 88888.00 2010-11-24 02:56:44.000 328 26230.90 231.37 -19581.91 88888.00 2010-11-24 02:56:45.000 328 26230.89 231.41 -19581.93 32729.57 2010-11-24 02:56:46.000 328 26230.88 231.45 -19581.93 88888.00 2010-11-24 02:56:47.000 328 26230.88 231.40 -19581.92 88888.00 2010-11-24 02:56:48.000 328 26230.88 231.40 -19581.94 88888.00 2010-11-24 02:56:49.000 328 26230.90 231.41 -19581.92 88888.00 2010-11-24 02:56:50.000 328 26230.89 231.43 -19581.93 32729.62 2010-11-24 02:56:51.000 328 26230.92 231.45 -19581.91 88888.00 2010-11-24 02:56:52.000 328 26230.90 231.40 -19581.90 88888.00 2010-11-24 02:56:53.000 328 26230.85 231.37 -19581.89 88888.00 2010-11-24 02:56:54.000 328 26230.89 231.34 -19581.92 88888.00 2010-11-24 02:56:55.000 328 26230.90 231.37 -19581.92 32729.53 2010-11-24 02:56:56.000 328 26230.90 231.41 -19581.88 88888.00 2010-11-24 02:56:57.000 328 26230.94 231.37 -19581.90 88888.00 2010-11-24 02:56:58.000 328 26230.92 231.36 -19581.87 88888.00 2010-11-24 02:56:59.000 328 26230.92 231.33 -19581.88 88888.00 2010-11-24 02:57:00.000 328 26230.91 231.31 -19581.85 32729.62 2010-11-24 02:57:01.000 328 26230.94 231.38 -19581.86 88888.00 2010-11-24 02:57:02.000 328 26230.94 231.37 -19581.88 88888.00 2010-11-24 02:57:03.000 328 26230.94 231.36 -19581.91 88888.00 2010-11-24 02:57:04.000 328 26230.94 231.35 -19581.89 88888.00 2010-11-24 02:57:05.000 328 26230.95 231.41 -19581.89 32729.55 2010-11-24 02:57:06.000 328 26230.97 231.46 -19581.91 88888.00 2010-11-24 02:57:07.000 328 26230.96 231.42 -19581.95 88888.00 2010-11-24 02:57:08.000 328 26230.94 231.38 -19581.92 88888.00 2010-11-24 02:57:09.000 328 26230.97 231.39 -19581.93 88888.00 2010-11-24 02:57:10.000 328 26230.95 231.43 -19581.90 32729.55 2010-11-24 02:57:11.000 328 26230.94 231.44 -19581.86 88888.00 2010-11-24 02:57:12.000 328 26230.94 231.38 -19581.85 88888.00 2010-11-24 02:57:13.000 328 26230.96 231.34 -19581.83 88888.00 2010-11-24 02:57:14.000 328 26230.96 231.35 -19581.85 88888.00 2010-11-24 02:57:15.000 328 26230.96 231.41 -19581.92 32729.56 2010-11-24 02:57:16.000 328 26230.94 231.44 -19581.92 88888.00 2010-11-24 02:57:17.000 328 26230.95 231.42 -19581.88 88888.00 2010-11-24 02:57:18.000 328 26230.98 231.34 -19581.88 88888.00 2010-11-24 02:57:19.000 328 26230.94 231.33 -19581.87 88888.00 2010-11-24 02:57:20.000 328 26230.94 231.36 -19581.89 32729.52 2010-11-24 02:57:21.000 328 26230.95 231.42 -19581.93 88888.00 2010-11-24 02:57:22.000 328 26230.96 231.39 -19581.93 88888.00 2010-11-24 02:57:23.000 328 26230.93 231.32 -19581.89 88888.00 2010-11-24 02:57:24.000 328 26230.96 231.33 -19581.88 88888.00 2010-11-24 02:57:25.000 328 26230.92 231.36 -19581.87 32729.60 2010-11-24 02:57:26.000 328 26230.96 231.40 -19581.86 88888.00 2010-11-24 02:57:27.000 328 26230.98 231.37 -19581.87 88888.00 2010-11-24 02:57:28.000 328 26230.98 231.32 -19581.85 88888.00 2010-11-24 02:57:29.000 328 26230.99 231.38 -19581.87 88888.00 2010-11-24 02:57:30.000 328 26230.98 231.39 -19581.89 32729.57 2010-11-24 02:57:31.000 328 26231.01 231.41 -19581.86 88888.00 2010-11-24 02:57:32.000 328 26231.02 231.39 -19581.86 88888.00 2010-11-24 02:57:33.000 328 26231.00 231.39 -19581.89 88888.00 2010-11-24 02:57:34.000 328 26231.01 231.40 -19581.92 88888.00 2010-11-24 02:57:35.000 328 26231.02 231.41 -19581.92 32729.54 2010-11-24 02:57:36.000 328 26231.02 231.47 -19581.92 88888.00 2010-11-24 02:57:37.000 328 26230.99 231.44 -19581.94 88888.00 2010-11-24 02:57:38.000 328 26231.01 231.40 -19581.91 88888.00 2010-11-24 02:57:39.000 328 26231.00 231.36 -19581.88 88888.00 2010-11-24 02:57:40.000 328 26230.99 231.37 -19581.90 32729.60 2010-11-24 02:57:41.000 328 26230.99 231.40 -19581.94 88888.00 2010-11-24 02:57:42.000 328 26230.99 231.35 -19581.91 88888.00 2010-11-24 02:57:43.000 328 26230.98 231.33 -19581.88 88888.00 2010-11-24 02:57:44.000 328 26230.94 231.32 -19581.85 88888.00 2010-11-24 02:57:45.000 328 26230.95 231.38 -19581.87 32729.67 2010-11-24 02:57:46.000 328 26230.97 231.43 -19581.89 88888.00 2010-11-24 02:57:47.000 328 26230.98 231.38 -19581.90 88888.00 2010-11-24 02:57:48.000 328 26230.99 231.31 -19581.93 88888.00 2010-11-24 02:57:49.000 328 26231.00 231.28 -19581.89 88888.00 2010-11-24 02:57:50.000 328 26231.03 231.29 -19581.90 32729.65 2010-11-24 02:57:51.000 328 26231.04 231.35 -19581.90 88888.00 2010-11-24 02:57:52.000 328 26231.05 231.33 -19581.91 88888.00 2010-11-24 02:57:53.000 328 26231.03 231.30 -19581.90 88888.00 2010-11-24 02:57:54.000 328 26231.03 231.31 -19581.88 88888.00 2010-11-24 02:57:55.000 328 26231.07 231.32 -19581.88 32729.67 2010-11-24 02:57:56.000 328 26231.05 231.38 -19581.88 88888.00 2010-11-24 02:57:57.000 328 26231.07 231.35 -19581.89 88888.00 2010-11-24 02:57:58.000 328 26231.08 231.30 -19581.88 88888.00 2010-11-24 02:57:59.000 328 26231.08 231.32 -19581.88 88888.00 2010-11-24 02:58:00.000 328 26231.08 231.37 -19581.89 32729.52 2010-11-24 02:58:01.000 328 26231.05 231.44 -19581.88 88888.00 2010-11-24 02:58:02.000 328 26231.02 231.39 -19581.90 88888.00 2010-11-24 02:58:03.000 328 26231.08 231.34 -19581.89 88888.00 2010-11-24 02:58:04.000 328 26231.09 231.33 -19581.89 88888.00 2010-11-24 02:58:05.000 328 26231.06 231.35 -19581.87 32729.72 2010-11-24 02:58:06.000 328 26231.08 231.39 -19581.88 88888.00 2010-11-24 02:58:07.000 328 26231.07 231.32 -19581.87 88888.00 2010-11-24 02:58:08.000 328 26231.03 231.28 -19581.87 88888.00 2010-11-24 02:58:09.000 328 26231.01 231.30 -19581.86 88888.00 2010-11-24 02:58:10.000 328 26231.05 231.32 -19581.89 32729.69 2010-11-24 02:58:11.000 328 26231.08 231.35 -19581.92 88888.00 2010-11-24 02:58:12.000 328 26231.05 231.33 -19581.92 88888.00 2010-11-24 02:58:13.000 328 26231.05 231.30 -19581.88 88888.00 2010-11-24 02:58:14.000 328 26231.05 231.29 -19581.87 88888.00 2010-11-24 02:58:15.000 328 26231.05 231.29 -19581.87 32729.71 2010-11-24 02:58:16.000 328 26231.05 231.36 -19581.88 88888.00 2010-11-24 02:58:17.000 328 26231.08 231.32 -19581.92 88888.00 2010-11-24 02:58:18.000 328 26231.06 231.29 -19581.95 88888.00 2010-11-24 02:58:19.000 328 26231.06 231.29 -19581.94 88888.00 2010-11-24 02:58:20.000 328 26231.05 231.34 -19581.95 32729.66 2010-11-24 02:58:21.000 328 26231.07 231.38 -19581.97 88888.00 2010-11-24 02:58:22.000 328 26231.09 231.35 -19581.98 88888.00 2010-11-24 02:58:23.000 328 26231.10 231.35 -19581.97 88888.00 2010-11-24 02:58:24.000 328 26231.09 231.35 -19581.94 88888.00 2010-11-24 02:58:25.000 328 26231.12 231.36 -19581.95 32729.68 2010-11-24 02:58:26.000 328 26231.13 231.41 -19581.95 88888.00 2010-11-24 02:58:27.000 328 26231.12 231.40 -19581.95 88888.00 2010-11-24 02:58:28.000 328 26231.13 231.38 -19581.93 88888.00 2010-11-24 02:58:29.000 328 26231.12 231.39 -19581.94 88888.00 2010-11-24 02:58:30.000 328 26231.12 231.45 -19581.92 32729.68 2010-11-24 02:58:31.000 328 26231.13 231.45 -19581.97 88888.00 2010-11-24 02:58:32.000 328 26231.13 231.45 -19581.95 88888.00 2010-11-24 02:58:33.000 328 26231.12 231.45 -19581.94 88888.00 2010-11-24 02:58:34.000 328 26231.09 231.42 -19581.94 88888.00 2010-11-24 02:58:35.000 328 26231.09 231.41 -19581.91 32729.77 2010-11-24 02:58:36.000 328 26231.08 231.46 -19581.95 88888.00 2010-11-24 02:58:37.000 328 26231.11 231.40 -19581.97 88888.00 2010-11-24 02:58:38.000 328 26231.13 231.35 -19581.93 88888.00 2010-11-24 02:58:39.000 328 26231.13 231.36 -19581.91 88888.00 2010-11-24 02:58:40.000 328 26231.14 231.45 -19581.96 32729.78 2010-11-24 02:58:41.000 328 26231.11 231.51 -19581.97 88888.00 2010-11-24 02:58:42.000 328 26231.14 231.41 -19581.93 88888.00 2010-11-24 02:58:43.000 328 26231.16 231.37 -19581.94 88888.00 2010-11-24 02:58:44.000 328 26231.14 231.35 -19581.93 88888.00 2010-11-24 02:58:45.000 328 26231.15 231.39 -19581.93 32729.72 2010-11-24 02:58:46.000 328 26231.12 231.43 -19581.92 88888.00 2010-11-24 02:58:47.000 328 26231.14 231.43 -19581.87 88888.00 2010-11-24 02:58:48.000 328 26231.13 231.34 -19581.92 88888.00 2010-11-24 02:58:49.000 328 26231.16 231.29 -19581.91 88888.00 2010-11-24 02:58:50.000 328 26231.18 231.36 -19581.90 32729.79 2010-11-24 02:58:51.000 328 26231.17 231.40 -19581.89 88888.00 2010-11-24 02:58:52.000 328 26231.15 231.35 -19581.87 88888.00 2010-11-24 02:58:53.000 328 26231.17 231.32 -19581.91 88888.00 2010-11-24 02:58:54.000 328 26231.15 231.32 -19581.89 88888.00 2010-11-24 02:58:55.000 328 26231.19 231.36 -19581.87 32729.79 2010-11-24 02:58:56.000 328 26231.17 231.38 -19581.91 88888.00 2010-11-24 02:58:57.000 328 26231.17 231.33 -19581.92 88888.00 2010-11-24 02:58:58.000 328 26231.17 231.31 -19581.89 88888.00 2010-11-24 02:58:59.000 328 26231.20 231.29 -19581.92 88888.00 2010-11-24 02:59:00.000 328 26231.15 231.34 -19581.91 32729.78 2010-11-24 02:59:01.000 328 26231.17 231.36 -19581.90 88888.00 2010-11-24 02:59:02.000 328 26231.20 231.31 -19581.89 88888.00 2010-11-24 02:59:03.000 328 26231.19 231.27 -19581.90 88888.00 2010-11-24 02:59:04.000 328 26231.20 231.30 -19581.92 88888.00 2010-11-24 02:59:05.000 328 26231.19 231.31 -19581.94 32729.74 2010-11-24 02:59:06.000 328 26231.21 231.36 -19581.95 88888.00 2010-11-24 02:59:07.000 328 26231.17 231.36 -19581.95 88888.00 2010-11-24 02:59:08.000 328 26231.17 231.32 -19581.94 88888.00 2010-11-24 02:59:09.000 328 26231.17 231.34 -19581.95 88888.00 2010-11-24 02:59:10.000 328 26231.16 231.37 -19581.99 32729.79 2010-11-24 02:59:11.000 328 26231.17 231.43 -19581.96 88888.00 2010-11-24 02:59:12.000 328 26231.17 231.40 -19581.92 88888.00 2010-11-24 02:59:13.000 328 26231.17 231.34 -19581.92 88888.00 2010-11-24 02:59:14.000 328 26231.20 231.33 -19581.92 88888.00 2010-11-24 02:59:15.000 328 26231.23 231.35 -19581.93 32729.73 2010-11-24 02:59:16.000 328 26231.20 231.40 -19581.96 88888.00 2010-11-24 02:59:17.000 328 26231.19 231.37 -19581.95 88888.00 2010-11-24 02:59:18.000 328 26231.21 231.32 -19581.95 88888.00 2010-11-24 02:59:19.000 328 26231.21 231.31 -19581.96 88888.00 2010-11-24 02:59:20.000 328 26231.20 231.33 -19581.95 32729.77 2010-11-24 02:59:21.000 328 26231.21 231.35 -19581.91 88888.00 2010-11-24 02:59:22.000 328 26231.22 231.33 -19581.92 88888.00 2010-11-24 02:59:23.000 328 26231.23 231.33 -19581.92 88888.00 2010-11-24 02:59:24.000 328 26231.21 231.30 -19581.91 88888.00 2010-11-24 02:59:25.000 328 26231.18 231.35 -19581.91 32729.84 2010-11-24 02:59:26.000 328 26231.20 231.38 -19581.94 88888.00 2010-11-24 02:59:27.000 328 26231.21 231.30 -19581.90 88888.00 2010-11-24 02:59:28.000 328 26231.23 231.27 -19581.90 88888.00 2010-11-24 02:59:29.000 328 26231.24 231.25 -19581.88 88888.00 2010-11-24 02:59:30.000 328 26231.24 231.34 -19581.91 32729.87 2010-11-24 02:59:31.000 328 26231.26 231.41 -19581.90 88888.00 2010-11-24 02:59:32.000 328 26231.24 231.39 -19581.88 88888.00 2010-11-24 02:59:33.000 328 26231.23 231.31 -19581.92 88888.00 2010-11-24 02:59:34.000 328 26231.21 231.29 -19581.95 88888.00 2010-11-24 02:59:35.000 328 26231.20 231.38 -19581.95 32729.81 2010-11-24 02:59:36.000 328 26231.22 231.43 -19581.93 88888.00 2010-11-24 02:59:37.000 328 26231.20 231.39 -19581.87 88888.00 2010-11-24 02:59:38.000 328 26231.21 231.34 -19581.91 88888.00 2010-11-24 02:59:39.000 328 26231.21 231.35 -19581.91 88888.00 2010-11-24 02:59:40.000 328 26231.18 231.36 -19581.87 32729.82 2010-11-24 02:59:41.000 328 26231.20 231.38 -19581.88 88888.00 2010-11-24 02:59:42.000 328 26231.20 231.30 -19581.93 88888.00 2010-11-24 02:59:43.000 328 26231.17 231.26 -19581.89 88888.00 2010-11-24 02:59:44.000 328 26231.17 231.29 -19581.89 88888.00 2010-11-24 02:59:45.000 328 26231.20 231.35 -19581.92 32729.83 2010-11-24 02:59:46.000 328 26231.24 231.38 -19581.95 88888.00 2010-11-24 02:59:47.000 328 26231.24 231.34 -19581.93 88888.00 2010-11-24 02:59:48.000 328 26231.22 231.30 -19581.90 88888.00 2010-11-24 02:59:49.000 328 26231.22 231.25 -19581.90 88888.00 2010-11-24 02:59:50.000 328 26231.22 231.29 -19581.90 32729.86 2010-11-24 02:59:51.000 328 26231.23 231.35 -19581.90 88888.00 2010-11-24 02:59:52.000 328 26231.23 231.34 -19581.90 88888.00 2010-11-24 02:59:53.000 328 26231.24 231.30 -19581.90 88888.00 2010-11-24 02:59:54.000 328 26231.24 231.31 -19581.91 88888.00 2010-11-24 02:59:55.000 328 26231.20 231.38 -19581.92 32729.84 2010-11-24 02:59:56.000 328 26231.21 231.42 -19581.89 88888.00 2010-11-24 02:59:57.000 328 26231.23 231.36 -19581.87 88888.00 2010-11-24 02:59:58.000 328 26231.25 231.34 -19581.84 88888.00 2010-11-24 02:59:59.000 328 26231.23 231.35 -19581.86 88888.00 2010-11-24 03:00:00.000 328 26231.27 231.38 -19581.86 32729.84 2010-11-24 03:00:01.000 328 26231.25 231.35 -19581.87 88888.00 2010-11-24 03:00:02.000 328 26231.22 231.28 -19581.87 88888.00 2010-11-24 03:00:03.000 328 26231.21 231.26 -19581.86 88888.00 2010-11-24 03:00:04.000 328 26231.25 231.28 -19581.87 88888.00 2010-11-24 03:00:05.000 328 26231.27 231.29 -19581.93 32729.84 2010-11-24 03:00:06.000 328 26231.30 231.29 -19581.95 88888.00 2010-11-24 03:00:07.000 328 26231.28 231.26 -19581.91 88888.00 2010-11-24 03:00:08.000 328 26231.31 231.22 -19581.90 88888.00 2010-11-24 03:00:09.000 328 26231.31 231.22 -19581.89 88888.00 2010-11-24 03:00:10.000 328 26231.28 231.29 -19581.87 32729.89 2010-11-24 03:00:11.000 328 26231.27 231.33 -19581.87 88888.00 2010-11-24 03:00:12.000 328 26231.26 231.28 -19581.87 88888.00 2010-11-24 03:00:13.000 328 26231.26 231.23 -19581.89 88888.00 2010-11-24 03:00:14.000 328 26231.27 231.26 -19581.87 88888.00 2010-11-24 03:00:15.000 328 26231.28 231.35 -19581.88 32729.90 2010-11-24 03:00:16.000 328 26231.28 231.37 -19581.86 88888.00 2010-11-24 03:00:17.000 328 26231.28 231.33 -19581.85 88888.00 2010-11-24 03:00:18.000 328 26231.30 231.27 -19581.86 88888.00 2010-11-24 03:00:19.000 328 26231.26 231.25 -19581.88 88888.00 2010-11-24 03:00:20.000 328 26231.28 231.29 -19581.89 32729.85 2010-11-24 03:00:21.000 328 26231.28 231.32 -19581.88 88888.00 2010-11-24 03:00:22.000 328 26231.29 231.27 -19581.86 88888.00 2010-11-24 03:00:23.000 328 26231.27 231.29 -19581.88 88888.00 2010-11-24 03:00:24.000 328 26231.27 231.29 -19581.92 88888.00 2010-11-24 03:00:25.000 328 26231.30 231.32 -19581.88 32729.87 2010-11-24 03:00:26.000 328 26231.29 231.34 -19581.88 88888.00 2010-11-24 03:00:27.000 328 26231.26 231.30 -19581.90 88888.00 2010-11-24 03:00:28.000 328 26231.26 231.24 -19581.93 88888.00 2010-11-24 03:00:29.000 328 26231.26 231.27 -19581.96 88888.00 2010-11-24 03:00:30.000 328 26231.25 231.28 -19581.97 32729.80 2010-11-24 03:00:31.000 328 26231.31 231.28 -19582.00 88888.00 2010-11-24 03:00:32.000 328 26231.33 231.26 -19582.01 88888.00 2010-11-24 03:00:33.000 328 26231.35 231.24 -19582.02 88888.00 2010-11-24 03:00:34.000 328 26231.31 231.22 -19581.96 88888.00 2010-11-24 03:00:35.000 328 26231.32 231.28 -19581.97 32729.79 2010-11-24 03:00:36.000 328 26231.31 231.30 -19581.97 88888.00 2010-11-24 03:00:37.000 328 26231.32 231.27 -19581.92 88888.00 2010-11-24 03:00:38.000 328 26231.32 231.24 -19581.92 88888.00 2010-11-24 03:00:39.000 328 26231.28 231.24 -19581.92 88888.00 2010-11-24 03:00:40.000 328 26231.28 231.24 -19581.95 32729.84 2010-11-24 03:00:41.000 328 26231.26 231.28 -19581.98 88888.00 2010-11-24 03:00:42.000 328 26231.24 231.22 -19581.96 88888.00 2010-11-24 03:00:43.000 328 26231.26 231.19 -19581.96 88888.00 2010-11-24 03:00:44.000 328 26231.30 231.19 -19581.96 88888.00 2010-11-24 03:00:45.000 328 26231.31 231.21 -19581.92 32729.92 2010-11-24 03:00:46.000 328 26231.33 231.23 -19581.95 88888.00 2010-11-24 03:00:47.000 328 26231.31 231.18 -19581.95 88888.00 2010-11-24 03:00:48.000 328 26231.29 231.18 -19581.91 88888.00 2010-11-24 03:00:49.000 328 26231.28 231.18 -19581.89 88888.00 2010-11-24 03:00:50.000 328 26231.28 231.21 -19581.89 32729.85 2010-11-24 03:00:51.000 328 26231.29 231.19 -19581.93 88888.00 2010-11-24 03:00:52.000 328 26231.29 231.15 -19581.93 88888.00 2010-11-24 03:00:53.000 328 26231.31 231.13 -19581.93 88888.00 2010-11-24 03:00:54.000 328 26231.30 231.20 -19581.95 88888.00 2010-11-24 03:00:55.000 328 26231.31 231.24 -19581.94 32729.82 2010-11-24 03:00:56.000 328 26231.30 231.25 -19581.92 88888.00 2010-11-24 03:00:57.000 328 26231.31 231.23 -19581.92 88888.00 2010-11-24 03:00:58.000 328 26231.32 231.19 -19581.93 88888.00 2010-11-24 03:00:59.000 328 26231.31 231.19 -19581.94 88888.00 2010-11-24 03:01:00.000 328 26231.30 231.22 -19581.97 32729.89 2010-11-24 03:01:01.000 328 26231.29 231.24 -19581.96 88888.00 2010-11-24 03:01:02.000 328 26231.29 231.22 -19581.94 88888.00 2010-11-24 03:01:03.000 328 26231.30 231.17 -19581.93 88888.00 2010-11-24 03:01:04.000 328 26231.33 231.18 -19581.90 88888.00 2010-11-24 03:01:05.000 328 26231.34 231.24 -19581.89 32729.84 2010-11-24 03:01:06.000 328 26231.33 231.29 -19581.90 88888.00 2010-11-24 03:01:07.000 328 26231.32 231.27 -19581.92 88888.00 2010-11-24 03:01:08.000 328 26231.32 231.25 -19581.91 88888.00 2010-11-24 03:01:09.000 328 26231.33 231.26 -19581.90 88888.00 2010-11-24 03:01:10.000 328 26231.34 231.29 -19581.91 32729.80 2010-11-24 03:01:11.000 328 26231.35 231.29 -19581.95 88888.00 2010-11-24 03:01:12.000 328 26231.31 231.22 -19581.91 88888.00 2010-11-24 03:01:13.000 328 26231.30 231.19 -19581.88 88888.00 2010-11-24 03:01:14.000 328 26231.27 231.16 -19581.88 88888.00 2010-11-24 03:01:15.000 328 26231.25 231.20 -19581.92 32729.86 2010-11-24 03:01:16.000 328 26231.28 231.22 -19581.95 88888.00 2010-11-24 03:01:17.000 328 26231.32 231.19 -19581.94 88888.00 2010-11-24 03:01:18.000 328 26231.30 231.16 -19581.92 88888.00 2010-11-24 03:01:19.000 328 26231.31 231.17 -19581.93 88888.00 2010-11-24 03:01:20.000 328 26231.26 231.22 -19581.96 32729.85 2010-11-24 03:01:21.000 328 26231.24 231.25 -19582.00 88888.00 2010-11-24 03:01:22.000 328 26231.23 231.21 -19582.00 88888.00 2010-11-24 03:01:23.000 328 26231.26 231.18 -19581.99 88888.00 2010-11-24 03:01:24.000 328 26231.30 231.18 -19582.04 88888.00 2010-11-24 03:01:25.000 328 26231.25 231.20 -19582.03 32729.90 2010-11-24 03:01:26.000 328 26231.21 231.22 -19582.01 88888.00 2010-11-24 03:01:27.000 328 26231.21 231.16 -19582.06 88888.00 2010-11-24 03:01:28.000 328 26231.26 231.10 -19582.01 88888.00 2010-11-24 03:01:29.000 328 26231.25 231.13 -19582.00 88888.00 2010-11-24 03:01:30.000 328 26231.27 231.17 -19582.01 32729.77 2010-11-24 03:01:31.000 328 26231.25 231.21 -19581.97 88888.00 2010-11-24 03:01:32.000 328 26231.25 231.19 -19581.96 88888.00 2010-11-24 03:01:33.000 328 26231.26 231.15 -19581.99 88888.00 2010-11-24 03:01:34.000 328 26231.26 231.16 -19582.00 88888.00 2010-11-24 03:01:35.000 328 26231.26 231.21 -19582.03 32729.86 2010-11-24 03:01:36.000 328 26231.25 231.27 -19582.02 88888.00 2010-11-24 03:01:37.000 328 26231.26 231.22 -19582.03 88888.00 2010-11-24 03:01:38.000 328 26231.29 231.16 -19582.00 88888.00 2010-11-24 03:01:39.000 328 26231.28 231.18 -19581.95 88888.00 2010-11-24 03:01:40.000 328 26231.30 231.21 -19581.95 32729.83 2010-11-24 03:01:41.000 328 26231.28 231.26 -19581.97 88888.00 2010-11-24 03:01:42.000 328 26231.23 231.29 -19581.96 88888.00 2010-11-24 03:01:43.000 328 26231.25 231.28 -19581.98 88888.00 2010-11-24 03:01:44.000 328 26231.27 231.23 -19581.99 88888.00 2010-11-24 03:01:45.000 328 26231.23 231.26 -19582.04 32729.90 2010-11-24 03:01:46.000 328 26231.24 231.27 -19582.03 88888.00 2010-11-24 03:01:47.000 328 26231.25 231.24 -19582.01 88888.00 2010-11-24 03:01:48.000 328 26231.27 231.20 -19582.00 88888.00 2010-11-24 03:01:49.000 328 26231.28 231.22 -19581.99 88888.00 2010-11-24 03:01:50.000 328 26231.30 231.27 -19581.99 32729.83 2010-11-24 03:01:51.000 328 26231.29 231.27 -19581.95 88888.00 2010-11-24 03:01:52.000 328 26231.28 231.22 -19581.97 88888.00 2010-11-24 03:01:53.000 328 26231.34 231.22 -19581.97 88888.00 2010-11-24 03:01:54.000 328 26231.34 231.22 -19581.98 88888.00 2010-11-24 03:01:55.000 328 26231.29 231.25 -19581.98 32729.83 2010-11-24 03:01:56.000 328 26231.30 231.26 -19582.01 88888.00 2010-11-24 03:01:57.000 328 26231.31 231.22 -19581.98 88888.00 2010-11-24 03:01:58.000 328 26231.33 231.18 -19581.99 88888.00 2010-11-24 03:01:59.000 328 26231.32 231.20 -19581.97 88888.00 2010-11-24 03:02:00.000 328 26231.31 231.25 -19581.97 32729.89 2010-11-24 03:02:01.000 328 26231.31 231.28 -19582.00 88888.00 2010-11-24 03:02:02.000 328 26231.32 231.25 -19582.00 88888.00 2010-11-24 03:02:03.000 328 26231.33 231.19 -19581.98 88888.00 2010-11-24 03:02:04.000 328 26231.31 231.19 -19581.95 88888.00 2010-11-24 03:02:05.000 328 26231.29 231.25 -19581.95 32729.91 2010-11-24 03:02:06.000 328 26231.29 231.28 -19581.97 88888.00 2010-11-24 03:02:07.000 328 26231.31 231.26 -19582.00 88888.00 2010-11-24 03:02:08.000 328 26231.27 231.22 -19581.95 88888.00 2010-11-24 03:02:09.000 328 26231.26 231.24 -19581.95 88888.00 2010-11-24 03:02:10.000 328 26231.28 231.26 -19581.99 32729.83 2010-11-24 03:02:11.000 328 26231.31 231.30 -19581.98 88888.00 2010-11-24 03:02:12.000 328 26231.33 231.27 -19581.98 88888.00 2010-11-24 03:02:13.000 328 26231.28 231.26 -19581.97 88888.00 2010-11-24 03:02:14.000 328 26231.26 231.25 -19581.93 88888.00 2010-11-24 03:02:15.000 328 26231.23 231.25 -19581.94 32729.81 2010-11-24 03:02:16.000 328 26231.25 231.32 -19581.96 88888.00 2010-11-24 03:02:17.000 328 26231.26 231.31 -19581.99 88888.00 2010-11-24 03:02:18.000 328 26231.26 231.24 -19581.99 88888.00 2010-11-24 03:02:19.000 328 26231.24 231.25 -19581.95 88888.00 2010-11-24 03:02:20.000 328 26231.25 231.28 -19581.95 32729.90 2010-11-24 03:02:21.000 328 26231.24 231.29 -19581.95 88888.00 2010-11-24 03:02:22.000 328 26231.22 231.26 -19581.97 88888.00 2010-11-24 03:02:23.000 328 26231.21 231.24 -19581.97 88888.00 2010-11-24 03:02:24.000 328 26231.21 231.22 -19581.94 88888.00 2010-11-24 03:02:25.000 328 26231.22 231.25 -19581.93 32729.93 2010-11-24 03:02:26.000 328 26231.24 231.32 -19581.97 88888.00 2010-11-24 03:02:27.000 328 26231.27 231.29 -19581.95 88888.00 2010-11-24 03:02:28.000 328 26231.27 231.27 -19581.95 88888.00 2010-11-24 03:02:29.000 328 26231.25 231.27 -19581.91 88888.00 2010-11-24 03:02:30.000 328 26231.28 231.26 -19581.93 32729.83 2010-11-24 03:02:31.000 328 26231.26 231.32 -19581.94 88888.00 2010-11-24 03:02:32.000 328 26231.23 231.25 -19581.95 88888.00 2010-11-24 03:02:33.000 328 26231.24 231.26 -19581.97 88888.00 2010-11-24 03:02:34.000 328 26231.27 231.29 -19581.94 88888.00 2010-11-24 03:02:35.000 328 26231.26 231.30 -19581.95 32729.85 2010-11-24 03:02:36.000 328 26231.26 231.32 -19582.00 88888.00 2010-11-24 03:02:37.000 328 26231.28 231.30 -19582.01 88888.00 2010-11-24 03:02:38.000 328 26231.30 231.28 -19581.99 88888.00 2010-11-24 03:02:39.000 328 26231.29 231.29 -19581.98 88888.00 2010-11-24 03:02:40.000 328 26231.27 231.33 -19582.00 32729.90 2010-11-24 03:02:41.000 328 26231.23 231.36 -19581.98 88888.00 2010-11-24 03:02:42.000 328 26231.25 231.33 -19581.97 88888.00 2010-11-24 03:02:43.000 328 26231.25 231.28 -19581.98 88888.00 2010-11-24 03:02:44.000 328 26231.25 231.23 -19581.96 88888.00 2010-11-24 03:02:45.000 328 26231.26 231.24 -19581.98 32729.81 2010-11-24 03:02:46.000 328 26231.28 231.27 -19582.00 88888.00 2010-11-24 03:02:47.000 328 26231.27 231.24 -19582.01 88888.00 2010-11-24 03:02:48.000 328 26231.26 231.22 -19582.02 88888.00 2010-11-24 03:02:49.000 328 26231.27 231.22 -19581.97 88888.00 2010-11-24 03:02:50.000 328 26231.30 231.29 -19581.99 32729.88 2010-11-24 03:02:51.000 328 26231.29 231.34 -19581.97 88888.00 2010-11-24 03:02:52.000 328 26231.27 231.30 -19581.99 88888.00 2010-11-24 03:02:53.000 328 26231.27 231.28 -19581.99 88888.00 2010-11-24 03:02:54.000 328 26231.26 231.26 -19582.01 88888.00 2010-11-24 03:02:55.000 328 26231.24 231.31 -19582.01 32729.84 2010-11-24 03:02:56.000 328 26231.21 231.32 -19582.03 88888.00 2010-11-24 03:02:57.000 328 26231.17 231.29 -19582.03 88888.00 2010-11-24 03:02:58.000 328 26231.16 231.28 -19582.03 88888.00 2010-11-24 03:02:59.000 328 26231.19 231.26 -19581.98 88888.00 2010-11-24 03:03:00.000 328 26231.21 231.30 -19582.01 32729.82 2010-11-24 03:03:01.000 328 26231.20 231.34 -19582.03 88888.00 2010-11-24 03:03:02.000 328 26231.23 231.32 -19581.99 88888.00 2010-11-24 03:03:03.000 328 26231.25 231.25 -19581.98 88888.00 2010-11-24 03:03:04.000 328 26231.22 231.25 -19582.00 88888.00 2010-11-24 03:03:05.000 328 26231.24 231.27 -19582.00 32729.81 2010-11-24 03:03:06.000 328 26231.26 231.28 -19581.95 88888.00 2010-11-24 03:03:07.000 328 26231.24 231.24 -19581.95 88888.00 2010-11-24 03:03:08.000 328 26231.24 231.18 -19581.95 88888.00 2010-11-24 03:03:09.000 328 26231.26 231.18 -19581.97 88888.00 2010-11-24 03:03:10.000 328 26231.26 231.21 -19581.97 32729.79 2010-11-24 03:03:11.000 328 26231.26 231.25 -19581.97 88888.00 2010-11-24 03:03:12.000 328 26231.28 231.20 -19581.96 88888.00 2010-11-24 03:03:13.000 328 26231.27 231.18 -19581.98 88888.00 2010-11-24 03:03:14.000 328 26231.27 231.17 -19581.97 88888.00 2010-11-24 03:03:15.000 328 26231.26 231.23 -19581.97 32729.80 2010-11-24 03:03:16.000 328 26231.27 231.24 -19581.98 88888.00 2010-11-24 03:03:17.000 328 26231.27 231.20 -19581.98 88888.00 2010-11-24 03:03:18.000 328 26231.26 231.16 -19581.96 88888.00 2010-11-24 03:03:19.000 328 26231.26 231.16 -19581.95 88888.00 2010-11-24 03:03:20.000 328 26231.25 231.19 -19581.94 32729.86 2010-11-24 03:03:21.000 328 26231.27 231.22 -19581.97 88888.00 2010-11-24 03:03:22.000 328 26231.25 231.20 -19581.95 88888.00 2010-11-24 03:03:23.000 328 26231.24 231.16 -19581.97 88888.00 2010-11-24 03:03:24.000 328 26231.24 231.18 -19581.99 88888.00 2010-11-24 03:03:25.000 328 26231.28 231.22 -19582.03 32729.87 2010-11-24 03:03:26.000 328 26231.23 231.24 -19582.05 88888.00 2010-11-24 03:03:27.000 328 26231.23 231.21 -19582.04 88888.00 2010-11-24 03:03:28.000 328 26231.26 231.19 -19582.01 88888.00 2010-11-24 03:03:29.000 328 26231.25 231.22 -19581.97 88888.00 2010-11-24 03:03:30.000 328 26231.25 231.25 -19582.00 32729.86 2010-11-24 03:03:31.000 328 26231.26 231.25 -19582.00 88888.00 2010-11-24 03:03:32.000 328 26231.26 231.23 -19581.97 88888.00 2010-11-24 03:03:33.000 328 26231.23 231.26 -19581.97 88888.00 2010-11-24 03:03:34.000 328 26231.28 231.23 -19581.98 88888.00 2010-11-24 03:03:35.000 328 26231.22 231.26 -19582.00 32729.78 2010-11-24 03:03:36.000 328 26231.22 231.30 -19582.03 88888.00 2010-11-24 03:03:37.000 328 26231.22 231.25 -19582.05 88888.00 2010-11-24 03:03:38.000 328 26231.20 231.20 -19581.99 88888.00 2010-11-24 03:03:39.000 328 26231.18 231.18 -19582.02 88888.00 2010-11-24 03:03:40.000 328 26231.23 231.22 -19582.09 32729.78 2010-11-24 03:03:41.000 328 26231.24 231.25 -19582.06 88888.00 2010-11-24 03:03:42.000 328 26231.22 231.22 -19582.06 88888.00 2010-11-24 03:03:43.000 328 26231.21 231.16 -19582.06 88888.00 2010-11-24 03:03:44.000 328 26231.19 231.13 -19582.02 88888.00 2010-11-24 03:03:45.000 328 26231.18 231.16 -19582.02 32729.79 2010-11-24 03:03:46.000 328 26231.19 231.22 -19582.05 88888.00 2010-11-24 03:03:47.000 328 26231.17 231.18 -19582.06 88888.00 2010-11-24 03:03:48.000 328 26231.17 231.16 -19582.07 88888.00 2010-11-24 03:03:49.000 328 26231.20 231.20 -19582.10 88888.00 2010-11-24 03:03:50.000 328 26231.20 231.22 -19582.08 32729.77 2010-11-24 03:03:51.000 328 26231.16 231.24 -19582.06 88888.00 2010-11-24 03:03:52.000 328 26231.17 231.18 -19582.05 88888.00 2010-11-24 03:03:53.000 328 26231.21 231.15 -19582.03 88888.00 2010-11-24 03:03:54.000 328 26231.19 231.18 -19582.05 88888.00 2010-11-24 03:03:55.000 328 26231.16 231.21 -19582.07 32729.88 2010-11-24 03:03:56.000 328 26231.18 231.25 -19582.06 88888.00 2010-11-24 03:03:57.000 328 26231.17 231.25 -19582.03 88888.00 2010-11-24 03:03:58.000 328 26231.16 231.20 -19582.02 88888.00 2010-11-24 03:03:59.000 328 26231.16 231.24 -19582.05 88888.00 2010-11-24 03:04:00.000 328 26231.15 231.27 -19582.04 32729.87 2010-11-24 03:04:01.000 328 26231.14 231.31 -19582.01 88888.00 2010-11-24 03:04:02.000 328 26231.16 231.29 -19582.04 88888.00 2010-11-24 03:04:03.000 328 26231.15 231.26 -19582.01 88888.00 2010-11-24 03:04:04.000 328 26231.16 231.27 -19582.04 88888.00 2010-11-24 03:04:05.000 328 26231.17 231.33 -19582.04 32729.80 2010-11-24 03:04:06.000 328 26231.15 231.33 -19581.99 88888.00 2010-11-24 03:04:07.000 328 26231.17 231.28 -19581.99 88888.00 2010-11-24 03:04:08.000 328 26231.15 231.23 -19581.99 88888.00 2010-11-24 03:04:09.000 328 26231.17 231.22 -19581.98 88888.00 2010-11-24 03:04:10.000 328 26231.18 231.28 -19581.99 32729.79 2010-11-24 03:04:11.000 328 26231.14 231.29 -19582.01 88888.00 2010-11-24 03:04:12.000 328 26231.13 231.27 -19582.01 88888.00 2010-11-24 03:04:13.000 328 26231.18 231.24 -19582.03 88888.00 2010-11-24 03:04:14.000 328 26231.18 231.21 -19582.04 88888.00 2010-11-24 03:04:15.000 328 26231.16 231.26 -19582.04 32729.73 2010-11-24 03:04:16.000 328 26231.12 231.33 -19582.01 88888.00 2010-11-24 03:04:17.000 328 26231.12 231.32 -19582.01 88888.00 2010-11-24 03:04:18.000 328 26231.15 231.27 -19582.05 88888.00 2010-11-24 03:04:19.000 328 26231.13 231.28 -19582.06 88888.00 2010-11-24 03:04:20.000 328 26231.12 231.31 -19582.05 32729.81 2010-11-24 03:04:21.000 328 26231.12 231.34 -19582.06 88888.00 2010-11-24 03:04:22.000 328 26231.16 231.27 -19582.05 88888.00 2010-11-24 03:04:23.000 328 26231.17 231.25 -19582.04 88888.00 2010-11-24 03:04:24.000 328 26231.17 231.23 -19582.04 88888.00 2010-11-24 03:04:25.000 328 26231.14 231.26 -19582.04 32729.83 2010-11-24 03:04:26.000 328 26231.13 231.30 -19582.02 88888.00 2010-11-24 03:04:27.000 328 26231.12 231.29 -19582.02 88888.00 2010-11-24 03:04:28.000 328 26231.11 231.21 -19582.03 88888.00 2010-11-24 03:04:29.000 328 26231.11 231.23 -19582.03 88888.00 2010-11-24 03:04:30.000 328 26231.15 231.27 -19582.05 32729.75 2010-11-24 03:04:31.000 328 26231.15 231.30 -19582.04 88888.00 2010-11-24 03:04:32.000 328 26231.12 231.28 -19582.01 88888.00 2010-11-24 03:04:33.000 328 26231.11 231.27 -19581.99 88888.00 2010-11-24 03:04:34.000 328 26231.13 231.26 -19581.98 88888.00 2010-11-24 03:04:35.000 328 26231.12 231.28 -19582.02 32729.71 2010-11-24 03:04:36.000 328 26231.14 231.30 -19582.01 88888.00 2010-11-24 03:04:37.000 328 26231.15 231.25 -19581.99 88888.00 2010-11-24 03:04:38.000 328 26231.10 231.22 -19581.96 88888.00 2010-11-24 03:04:39.000 328 26231.09 231.21 -19581.96 88888.00 2010-11-24 03:04:40.000 328 26231.10 231.26 -19581.98 32729.77 2010-11-24 03:04:41.000 328 26231.07 231.31 -19582.04 88888.00 2010-11-24 03:04:42.000 328 26231.07 231.29 -19582.02 88888.00 2010-11-24 03:04:43.000 328 26231.09 231.24 -19581.99 88888.00 2010-11-24 03:04:44.000 328 26231.10 231.22 -19581.95 88888.00 2010-11-24 03:04:45.000 328 26231.08 231.28 -19581.99 32729.78 2010-11-24 03:04:46.000 328 26231.08 231.33 -19582.01 88888.00 2010-11-24 03:04:47.000 328 26231.11 231.27 -19582.01 88888.00 2010-11-24 03:04:48.000 328 26231.10 231.24 -19582.01 88888.00 2010-11-24 03:04:49.000 328 26231.13 231.23 -19582.00 88888.00 2010-11-24 03:04:50.000 328 26231.11 231.26 -19581.97 32729.78 2010-11-24 03:04:51.000 328 26231.08 231.27 -19582.01 88888.00 2010-11-24 03:04:52.000 328 26231.05 231.22 -19582.00 88888.00 2010-11-24 03:04:53.000 328 26231.06 231.20 -19582.01 88888.00 2010-11-24 03:04:54.000 328 26231.08 231.20 -19582.00 88888.00 2010-11-24 03:04:55.000 328 26231.07 231.22 -19581.96 32729.70 2010-11-24 03:04:56.000 328 26231.08 231.22 -19581.98 88888.00 2010-11-24 03:04:57.000 328 26231.09 231.20 -19581.99 88888.00 2010-11-24 03:04:58.000 328 26231.07 231.19 -19581.98 88888.00 2010-11-24 03:04:59.000 328 26231.08 231.19 -19581.97 88888.00 2010-11-24 03:05:00.000 328 26231.10 231.25 -19581.96 32729.75 2010-11-24 03:05:01.000 328 26231.10 231.26 -19581.98 88888.00 2010-11-24 03:05:02.000 328 26231.09 231.24 -19582.01 88888.00 2010-11-24 03:05:03.000 328 26231.09 231.15 -19581.98 88888.00 2010-11-24 03:05:04.000 328 26231.10 231.14 -19581.97 88888.00 2010-11-24 03:05:05.000 328 26231.10 231.19 -19582.00 32729.78 2010-11-24 03:05:06.000 328 26231.07 231.22 -19582.01 88888.00 2010-11-24 03:05:07.000 328 26231.06 231.20 -19582.02 88888.00 2010-11-24 03:05:08.000 328 26231.06 231.20 -19582.02 88888.00 2010-11-24 03:05:09.000 328 26231.09 231.22 -19582.03 88888.00 2010-11-24 03:05:10.000 328 26231.08 231.25 -19582.04 32729.74 2010-11-24 03:05:11.000 328 26231.07 231.29 -19582.00 88888.00 2010-11-24 03:05:12.000 328 26231.07 231.28 -19582.02 88888.00 2010-11-24 03:05:13.000 328 26231.06 231.24 -19582.03 88888.00 2010-11-24 03:05:14.000 328 26231.06 231.22 -19582.02 88888.00 2010-11-24 03:05:15.000 328 26231.04 231.27 -19582.02 32729.72 2010-11-24 03:05:16.000 328 26231.02 231.34 -19582.04 88888.00 2010-11-24 03:05:17.000 328 26231.04 231.26 -19582.04 88888.00 2010-11-24 03:05:18.000 328 26231.01 231.21 -19582.06 88888.00 2010-11-24 03:05:19.000 328 26230.98 231.22 -19582.06 88888.00 2010-11-24 03:05:20.000 328 26231.01 231.25 -19582.03 32729.72 2010-11-24 03:05:21.000 328 26231.02 231.29 -19582.02 88888.00 2010-11-24 03:05:22.000 328 26231.03 231.26 -19582.05 88888.00 2010-11-24 03:05:23.000 328 26231.01 231.26 -19582.08 88888.00 2010-11-24 03:05:24.000 328 26231.02 231.27 -19582.06 88888.00 2010-11-24 03:05:25.000 328 26231.02 231.31 -19582.07 32729.74 2010-11-24 03:05:26.000 328 26231.01 231.32 -19582.04 88888.00 2010-11-24 03:05:27.000 328 26230.97 231.29 -19582.00 88888.00 2010-11-24 03:05:28.000 328 26230.95 231.26 -19582.01 88888.00 2010-11-24 03:05:29.000 328 26230.98 231.25 -19582.06 88888.00 2010-11-24 03:05:30.000 328 26230.99 231.29 -19582.10 32729.76 2010-11-24 03:05:31.000 328 26230.96 231.33 -19582.11 88888.00 2010-11-24 03:05:32.000 328 26230.94 231.32 -19582.11 88888.00 2010-11-24 03:05:33.000 328 26230.96 231.26 -19582.09 88888.00 2010-11-24 03:05:34.000 328 26230.95 231.27 -19582.09 88888.00 2010-11-24 03:05:35.000 328 26230.95 231.30 -19582.05 32729.65 2010-11-24 03:05:36.000 328 26230.97 231.32 -19582.06 88888.00 2010-11-24 03:05:37.000 328 26230.93 231.29 -19582.10 88888.00 2010-11-24 03:05:38.000 328 26230.95 231.25 -19582.09 88888.00 2010-11-24 03:05:39.000 328 26230.95 231.24 -19582.11 88888.00 2010-11-24 03:05:40.000 328 26230.94 231.27 -19582.15 32729.67 2010-11-24 03:05:41.000 328 26230.95 231.31 -19582.14 88888.00 2010-11-24 03:05:42.000 328 26230.95 231.26 -19582.12 88888.00 2010-11-24 03:05:43.000 328 26230.96 231.22 -19582.09 88888.00 2010-11-24 03:05:44.000 328 26230.99 231.22 -19582.08 88888.00 2010-11-24 03:05:45.000 328 26230.98 231.24 -19582.08 32729.71 2010-11-24 03:05:46.000 328 26230.94 231.23 -19582.09 88888.00 2010-11-24 03:05:47.000 328 26230.95 231.21 -19582.05 88888.00 2010-11-24 03:05:48.000 328 26230.95 231.21 -19582.08 88888.00 2010-11-24 03:05:49.000 328 26230.90 231.24 -19582.10 88888.00 2010-11-24 03:05:50.000 328 26230.89 231.26 -19582.10 32729.68 2010-11-24 03:05:51.000 328 26230.88 231.30 -19582.08 88888.00 2010-11-24 03:05:52.000 328 26230.89 231.24 -19582.07 88888.00 2010-11-24 03:05:53.000 328 26230.93 231.20 -19582.06 88888.00 2010-11-24 03:05:54.000 328 26230.94 231.18 -19582.08 88888.00 2010-11-24 03:05:55.000 328 26230.91 231.23 -19582.09 32729.60 2010-11-24 03:05:56.000 328 26230.91 231.25 -19582.09 88888.00 2010-11-24 03:05:57.000 328 26230.94 231.21 -19582.07 88888.00 2010-11-24 03:05:58.000 328 26230.92 231.16 -19582.06 88888.00 2010-11-24 03:05:59.000 328 26230.91 231.16 -19582.09 88888.00 2010-11-24 03:06:00.000 328 26230.88 231.19 -19582.08 32729.67 2010-11-24 03:06:01.000 328 26230.88 231.26 -19582.10 88888.00 2010-11-24 03:06:02.000 328 26230.90 231.21 -19582.07 88888.00 2010-11-24 03:06:03.000 328 26230.92 231.19 -19582.08 88888.00 2010-11-24 03:06:04.000 328 26230.92 231.19 -19582.06 88888.00 2010-11-24 03:06:05.000 328 26230.90 231.20 -19582.11 32729.64 2010-11-24 03:06:06.000 328 26230.92 231.20 -19582.11 88888.00 2010-11-24 03:06:07.000 328 26230.91 231.17 -19582.08 88888.00 2010-11-24 03:06:08.000 328 26230.93 231.13 -19582.10 88888.00 2010-11-24 03:06:09.000 328 26230.96 231.14 -19582.11 88888.00 2010-11-24 03:06:10.000 328 26230.96 231.17 -19582.04 32729.62 2010-11-24 03:06:11.000 328 26230.94 231.19 -19582.05 88888.00 2010-11-24 03:06:12.000 328 26230.95 231.18 -19582.09 88888.00 2010-11-24 03:06:13.000 328 26230.94 231.13 -19582.10 88888.00 2010-11-24 03:06:14.000 328 26230.93 231.11 -19582.07 88888.00 2010-11-24 03:06:15.000 328 26230.91 231.14 -19582.09 32729.60 2010-11-24 03:06:16.000 328 26230.91 231.19 -19582.09 88888.00 2010-11-24 03:06:17.000 328 26230.93 231.13 -19582.11 88888.00 2010-11-24 03:06:18.000 328 26230.94 231.12 -19582.12 88888.00 2010-11-24 03:06:19.000 328 26230.92 231.10 -19582.08 88888.00 2010-11-24 03:06:20.000 328 26230.91 231.16 -19582.08 32729.67 2010-11-24 03:06:21.000 328 26230.91 231.17 -19582.05 88888.00 2010-11-24 03:06:22.000 328 26230.90 231.14 -19582.06 88888.00 2010-11-24 03:06:23.000 328 26230.91 231.15 -19582.08 88888.00 2010-11-24 03:06:24.000 328 26230.88 231.16 -19582.05 88888.00 2010-11-24 03:06:25.000 328 26230.84 231.17 -19582.05 32729.60 2010-11-24 03:06:26.000 328 26230.84 231.22 -19582.07 88888.00 2010-11-24 03:06:27.000 328 26230.87 231.15 -19582.06 88888.00 2010-11-24 03:06:28.000 328 26230.89 231.14 -19582.03 88888.00 2010-11-24 03:06:29.000 328 26230.87 231.15 -19582.03 88888.00 2010-11-24 03:06:30.000 328 26230.83 231.16 -19582.06 32729.61 2010-11-24 03:06:31.000 328 26230.83 231.21 -19582.08 88888.00 2010-11-24 03:06:32.000 328 26230.83 231.16 -19582.05 88888.00 2010-11-24 03:06:33.000 328 26230.82 231.11 -19582.07 88888.00 2010-11-24 03:06:34.000 328 26230.81 231.10 -19582.04 88888.00 2010-11-24 03:06:35.000 328 26230.82 231.14 -19582.07 32729.67 2010-11-24 03:06:36.000 328 26230.85 231.18 -19582.09 88888.00 2010-11-24 03:06:37.000 328 26230.88 231.12 -19582.12 88888.00 2010-11-24 03:06:38.000 328 26230.86 231.13 -19582.08 88888.00 2010-11-24 03:06:39.000 328 26230.84 231.17 -19582.06 88888.00 2010-11-24 03:06:40.000 328 26230.84 231.21 -19582.07 32729.57 2010-11-24 03:06:41.000 328 26230.82 231.23 -19582.08 88888.00 2010-11-24 03:06:42.000 328 26230.82 231.16 -19582.08 88888.00 2010-11-24 03:06:43.000 328 26230.87 231.11 -19582.10 88888.00 2010-11-24 03:06:44.000 328 26230.86 231.10 -19582.11 88888.00 2010-11-24 03:06:45.000 328 26230.87 231.13 -19582.10 32729.59 2010-11-24 03:06:46.000 328 26230.88 231.17 -19582.06 88888.00 2010-11-24 03:06:47.000 328 26230.88 231.15 -19582.08 88888.00 2010-11-24 03:06:48.000 328 26230.85 231.13 -19582.07 88888.00 2010-11-24 03:06:49.000 328 26230.85 231.10 -19582.09 88888.00 2010-11-24 03:06:50.000 328 26230.83 231.11 -19582.05 32729.65 2010-11-24 03:06:51.000 328 26230.82 231.19 -19582.08 88888.00 2010-11-24 03:06:52.000 328 26230.84 231.14 -19582.08 88888.00 2010-11-24 03:06:53.000 328 26230.83 231.10 -19582.11 88888.00 2010-11-24 03:06:54.000 328 26230.85 231.07 -19582.10 88888.00 2010-11-24 03:06:55.000 328 26230.84 231.08 -19582.10 32729.65 2010-11-24 03:06:56.000 328 26230.84 231.13 -19582.12 88888.00 2010-11-24 03:06:57.000 328 26230.87 231.11 -19582.11 88888.00 2010-11-24 03:06:58.000 328 26230.86 231.08 -19582.11 88888.00 2010-11-24 03:06:59.000 328 26230.83 231.08 -19582.11 88888.00 2010-11-24 03:07:00.000 328 26230.78 231.07 -19582.11 32729.56 2010-11-24 03:07:01.000 328 26230.77 231.12 -19582.15 88888.00 2010-11-24 03:07:02.000 328 26230.76 231.07 -19582.12 88888.00 2010-11-24 03:07:03.000 328 26230.81 231.08 -19582.10 88888.00 2010-11-24 03:07:04.000 328 26230.81 231.09 -19582.13 88888.00 2010-11-24 03:07:05.000 328 26230.80 231.10 -19582.15 32729.60 2010-11-24 03:07:06.000 328 26230.82 231.16 -19582.17 88888.00 2010-11-24 03:07:07.000 328 26230.80 231.13 -19582.13 88888.00 2010-11-24 03:07:08.000 328 26230.79 231.04 -19582.14 88888.00 2010-11-24 03:07:09.000 328 26230.78 231.03 -19582.15 88888.00 2010-11-24 03:07:10.000 328 26230.78 231.10 -19582.15 32729.65 2010-11-24 03:07:11.000 328 26230.79 231.14 -19582.13 88888.00 2010-11-24 03:07:12.000 328 26230.81 231.11 -19582.15 88888.00 2010-11-24 03:07:13.000 328 26230.81 231.06 -19582.15 88888.00 2010-11-24 03:07:14.000 328 26230.81 231.07 -19582.17 88888.00 2010-11-24 03:07:15.000 328 26230.82 231.11 -19582.17 32729.55 2010-11-24 03:07:16.000 328 26230.81 231.16 -19582.16 88888.00 2010-11-24 03:07:17.000 328 26230.83 231.08 -19582.13 88888.00 2010-11-24 03:07:18.000 328 26230.88 231.03 -19582.14 88888.00 2010-11-24 03:07:19.000 328 26230.86 231.08 -19582.15 88888.00 2010-11-24 03:07:20.000 328 26230.85 231.11 -19582.12 32729.54 2010-11-24 03:07:21.000 328 26230.81 231.14 -19582.13 88888.00 2010-11-24 03:07:22.000 328 26230.81 231.09 -19582.14 88888.00 2010-11-24 03:07:23.000 328 26230.79 231.06 -19582.13 88888.00 2010-11-24 03:07:24.000 328 26230.78 231.04 -19582.13 88888.00 2010-11-24 03:07:25.000 328 26230.77 231.05 -19582.16 32729.64 2010-11-24 03:07:26.000 328 26230.74 231.11 -19582.14 88888.00 2010-11-24 03:07:27.000 328 26230.78 231.10 -19582.16 88888.00 2010-11-24 03:07:28.000 328 26230.82 231.06 -19582.13 88888.00 2010-11-24 03:07:29.000 328 26230.82 231.05 -19582.11 88888.00 2010-11-24 03:07:30.000 328 26230.80 231.06 -19582.12 32729.58 2010-11-24 03:07:31.000 328 26230.82 231.06 -19582.15 88888.00 2010-11-24 03:07:32.000 328 26230.81 231.04 -19582.13 88888.00 2010-11-24 03:07:33.000 328 26230.80 231.00 -19582.11 88888.00 2010-11-24 03:07:34.000 328 26230.82 231.02 -19582.14 88888.00 2010-11-24 03:07:35.000 328 26230.80 231.05 -19582.13 32729.61 2010-11-24 03:07:36.000 328 26230.79 231.10 -19582.09 88888.00 2010-11-24 03:07:37.000 328 26230.81 231.05 -19582.09 88888.00 2010-11-24 03:07:38.000 328 26230.80 231.02 -19582.08 88888.00 2010-11-24 03:07:39.000 328 26230.82 231.06 -19582.09 88888.00 2010-11-24 03:07:40.000 328 26230.79 231.10 -19582.11 32729.61 2010-11-24 03:07:41.000 328 26230.80 231.13 -19582.12 88888.00 2010-11-24 03:07:42.000 328 26230.81 231.06 -19582.09 88888.00 2010-11-24 03:07:43.000 328 26230.83 231.04 -19582.09 88888.00 2010-11-24 03:07:44.000 328 26230.83 231.03 -19582.12 88888.00 2010-11-24 03:07:45.000 328 26230.83 231.04 -19582.12 32729.60 2010-11-24 03:07:46.000 328 26230.82 231.09 -19582.12 88888.00 2010-11-24 03:07:47.000 328 26230.79 231.06 -19582.10 88888.00 2010-11-24 03:07:48.000 328 26230.81 231.06 -19582.13 88888.00 2010-11-24 03:07:49.000 328 26230.84 231.05 -19582.13 88888.00 2010-11-24 03:07:50.000 328 26230.84 231.07 -19582.14 32729.62 2010-11-24 03:07:51.000 328 26230.81 231.10 -19582.14 88888.00 2010-11-24 03:07:52.000 328 26230.79 231.07 -19582.12 88888.00 2010-11-24 03:07:53.000 328 26230.82 231.07 -19582.13 88888.00 2010-11-24 03:07:54.000 328 26230.84 231.08 -19582.12 88888.00 2010-11-24 03:07:55.000 328 26230.84 231.12 -19582.10 32729.63 2010-11-24 03:07:56.000 328 26230.82 231.16 -19582.13 88888.00 2010-11-24 03:07:57.000 328 26230.80 231.10 -19582.11 88888.00 2010-11-24 03:07:58.000 328 26230.81 231.05 -19582.11 88888.00 2010-11-24 03:07:59.000 328 26230.81 231.05 -19582.12 88888.00 2010-11-24 03:08:00.000 328 26230.79 231.08 -19582.13 32729.57 2010-11-24 03:08:01.000 328 26230.79 231.11 -19582.16 88888.00 2010-11-24 03:08:02.000 328 26230.72 231.10 -19582.17 88888.00 2010-11-24 03:08:03.000 328 26230.74 231.08 -19582.15 88888.00 2010-11-24 03:08:04.000 328 26230.78 231.09 -19582.16 88888.00 2010-11-24 03:08:05.000 328 26230.79 231.15 -19582.15 32729.62 2010-11-24 03:08:06.000 328 26230.78 231.18 -19582.16 88888.00 2010-11-24 03:08:07.000 328 26230.81 231.12 -19582.14 88888.00 2010-11-24 03:08:08.000 328 26230.81 231.08 -19582.10 88888.00 2010-11-24 03:08:09.000 328 26230.81 231.10 -19582.10 88888.00 2010-11-24 03:08:10.000 328 26230.82 231.13 -19582.13 32729.67 2010-11-24 03:08:11.000 328 26230.78 231.17 -19582.13 88888.00 2010-11-24 03:08:12.000 328 26230.78 231.13 -19582.11 88888.00 2010-11-24 03:08:13.000 328 26230.80 231.10 -19582.10 88888.00 2010-11-24 03:08:14.000 328 26230.78 231.13 -19582.12 88888.00 2010-11-24 03:08:15.000 328 26230.79 231.16 -19582.17 32729.69 2010-11-24 03:08:16.000 328 26230.79 231.18 -19582.16 88888.00 2010-11-24 03:08:17.000 328 26230.79 231.13 -19582.14 88888.00 2010-11-24 03:08:18.000 328 26230.82 231.15 -19582.12 88888.00 2010-11-24 03:08:19.000 328 26230.81 231.12 -19582.15 88888.00 2010-11-24 03:08:20.000 328 26230.83 231.15 -19582.13 32729.60 2010-11-24 03:08:21.000 328 26230.87 231.17 -19582.13 88888.00 2010-11-24 03:08:22.000 328 26230.87 231.10 -19582.14 88888.00 2010-11-24 03:08:23.000 328 26230.78 231.09 -19582.12 88888.00 2010-11-24 03:08:24.000 328 26230.78 231.08 -19582.10 88888.00 2010-11-24 03:08:25.000 328 26230.81 231.12 -19582.12 32729.59 2010-11-24 03:08:26.000 328 26230.80 231.12 -19582.13 88888.00 2010-11-24 03:08:27.000 328 26230.80 231.11 -19582.11 88888.00 2010-11-24 03:08:28.000 328 26230.82 231.07 -19582.13 88888.00 2010-11-24 03:08:29.000 328 26230.79 231.05 -19582.11 88888.00 2010-11-24 03:08:30.000 328 26230.79 231.11 -19582.12 32729.52 2010-11-24 03:08:31.000 328 26230.79 231.14 -19582.13 88888.00 2010-11-24 03:08:32.000 328 26230.81 231.11 -19582.14 88888.00 2010-11-24 03:08:33.000 328 26230.82 231.08 -19582.16 88888.00 2010-11-24 03:08:34.000 328 26230.79 231.05 -19582.14 88888.00 2010-11-24 03:08:35.000 328 26230.81 231.10 -19582.15 32729.50 2010-11-24 03:08:36.000 328 26230.81 231.15 -19582.13 88888.00 2010-11-24 03:08:37.000 328 26230.79 231.09 -19582.13 88888.00 2010-11-24 03:08:38.000 328 26230.81 231.06 -19582.14 88888.00 2010-11-24 03:08:39.000 328 26230.81 231.11 -19582.11 88888.00 2010-11-24 03:08:40.000 328 26230.77 231.15 -19582.12 32729.60 2010-11-24 03:08:41.000 328 26230.75 231.13 -19582.11 88888.00 2010-11-24 03:08:42.000 328 26230.77 231.09 -19582.06 88888.00 2010-11-24 03:08:43.000 328 26230.80 231.06 -19582.06 88888.00 2010-11-24 03:08:44.000 328 26230.79 231.08 -19582.13 88888.00 2010-11-24 03:08:45.000 328 26230.78 231.12 -19582.13 32729.52 2010-11-24 03:08:46.000 328 26230.80 231.13 -19582.14 88888.00 2010-11-24 03:08:47.000 328 26230.79 231.09 -19582.13 88888.00 2010-11-24 03:08:48.000 328 26230.77 231.08 -19582.10 88888.00 2010-11-24 03:08:49.000 328 26230.77 231.08 -19582.08 88888.00 2010-11-24 03:08:50.000 328 26230.79 231.08 -19582.12 32729.60 2010-11-24 03:08:51.000 328 26230.77 231.13 -19582.16 88888.00 2010-11-24 03:08:52.000 328 26230.73 231.10 -19582.16 88888.00 2010-11-24 03:08:53.000 328 26230.76 231.07 -19582.12 88888.00 2010-11-24 03:08:54.000 328 26230.76 231.11 -19582.13 88888.00 2010-11-24 03:08:55.000 328 26230.73 231.13 -19582.12 32729.58 2010-11-24 03:08:56.000 328 26230.70 231.14 -19582.12 88888.00 2010-11-24 03:08:57.000 328 26230.71 231.10 -19582.14 88888.00 2010-11-24 03:08:58.000 328 26230.76 231.06 -19582.15 88888.00 2010-11-24 03:08:59.000 328 26230.75 231.05 -19582.10 88888.00 2010-11-24 03:09:00.000 328 26230.73 231.09 -19582.12 32729.49 2010-11-24 03:09:01.000 328 26230.74 231.15 -19582.15 88888.00 2010-11-24 03:09:02.000 328 26230.77 231.09 -19582.15 88888.00 2010-11-24 03:09:03.000 328 26230.78 231.07 -19582.17 88888.00 2010-11-24 03:09:04.000 328 26230.80 231.12 -19582.15 88888.00 2010-11-24 03:09:05.000 328 26230.78 231.16 -19582.13 32729.62 2010-11-24 03:09:06.000 328 26230.75 231.21 -19582.13 88888.00 2010-11-24 03:09:07.000 328 26230.75 231.17 -19582.16 88888.00 2010-11-24 03:09:08.000 328 26230.76 231.11 -19582.13 88888.00 2010-11-24 03:09:09.000 328 26230.78 231.11 -19582.11 88888.00 2010-11-24 03:09:10.000 328 26230.76 231.13 -19582.08 32729.49 2010-11-24 03:09:11.000 328 26230.76 231.17 -19582.11 88888.00 2010-11-24 03:09:12.000 328 26230.76 231.14 -19582.12 88888.00 2010-11-24 03:09:13.000 328 26230.75 231.14 -19582.13 88888.00 2010-11-24 03:09:14.000 328 26230.74 231.13 -19582.11 88888.00 2010-11-24 03:09:15.000 328 26230.73 231.16 -19582.11 32729.57 2010-11-24 03:09:16.000 328 26230.73 231.18 -19582.15 88888.00 2010-11-24 03:09:17.000 328 26230.75 231.12 -19582.13 88888.00 2010-11-24 03:09:18.000 328 26230.75 231.08 -19582.13 88888.00 2010-11-24 03:09:19.000 328 26230.75 231.10 -19582.14 88888.00 2010-11-24 03:09:20.000 328 26230.78 231.15 -19582.07 32729.50 2010-11-24 03:09:21.000 328 26230.79 231.18 -19582.07 88888.00 2010-11-24 03:09:22.000 328 26230.76 231.15 -19582.07 88888.00 2010-11-24 03:09:23.000 328 26230.74 231.09 -19582.06 88888.00 2010-11-24 03:09:24.000 328 26230.71 231.09 -19582.09 88888.00 2010-11-24 03:09:25.000 328 26230.68 231.13 -19582.12 32729.54 2010-11-24 03:09:26.000 328 26230.70 231.20 -19582.11 88888.00 2010-11-24 03:09:27.000 328 26230.71 231.16 -19582.09 88888.00 2010-11-24 03:09:28.000 328 26230.69 231.14 -19582.08 88888.00 2010-11-24 03:09:29.000 328 26230.72 231.15 -19582.12 88888.00 2010-11-24 03:09:30.000 328 26230.74 231.18 -19582.10 32729.35 2010-11-24 03:09:31.000 328 26230.73 231.19 -19582.10 88888.00 2010-11-24 03:09:32.000 328 26230.73 231.14 -19582.10 88888.00 2010-11-24 03:09:33.000 328 26230.72 231.08 -19582.13 88888.00 2010-11-24 03:09:34.000 328 26230.73 231.08 -19582.14 88888.00 2010-11-24 03:09:35.000 328 26230.73 231.14 -19582.13 32729.57 2010-11-24 03:09:36.000 328 26230.69 231.17 -19582.11 88888.00 2010-11-24 03:09:37.000 328 26230.70 231.14 -19582.11 88888.00 2010-11-24 03:09:38.000 328 26230.69 231.08 -19582.13 88888.00 2010-11-24 03:09:39.000 328 26230.71 231.09 -19582.11 88888.00 2010-11-24 03:09:40.000 328 26230.73 231.19 -19582.11 32729.61 2010-11-24 03:09:41.000 328 26230.74 231.23 -19582.13 88888.00 2010-11-24 03:09:42.000 328 26230.72 231.17 -19582.15 88888.00 2010-11-24 03:09:43.000 328 26230.69 231.16 -19582.12 88888.00 2010-11-24 03:09:44.000 328 26230.74 231.13 -19582.10 88888.00 2010-11-24 03:09:45.000 328 26230.75 231.15 -19582.11 32729.57 2010-11-24 03:09:46.000 328 26230.75 231.20 -19582.13 88888.00 2010-11-24 03:09:47.000 328 26230.72 231.19 -19582.13 88888.00 2010-11-24 03:09:48.000 328 26230.69 231.16 -19582.12 88888.00 2010-11-24 03:09:49.000 328 26230.69 231.15 -19582.11 88888.00 2010-11-24 03:09:50.000 328 26230.66 231.18 -19582.09 32729.49 2010-11-24 03:09:51.000 328 26230.67 231.20 -19582.09 88888.00 2010-11-24 03:09:52.000 328 26230.69 231.12 -19582.11 88888.00 2010-11-24 03:09:53.000 328 26230.71 231.09 -19582.10 88888.00 2010-11-24 03:09:54.000 328 26230.71 231.06 -19582.09 88888.00 2010-11-24 03:09:55.000 328 26230.69 231.11 -19582.07 32729.48 2010-11-24 03:09:56.000 328 26230.67 231.13 -19582.10 88888.00 2010-11-24 03:09:57.000 328 26230.70 231.12 -19582.12 88888.00 2010-11-24 03:09:58.000 328 26230.70 231.08 -19582.12 88888.00 2010-11-24 03:09:59.000 328 26230.72 231.07 -19582.09 88888.00 2010-11-24 03:10:00.000 328 26230.71 231.13 -19582.11 32729.56 2010-11-24 03:10:01.000 328 26230.69 231.18 -19582.13 88888.00 2010-11-24 03:10:02.000 328 26230.69 231.13 -19582.13 88888.00 2010-11-24 03:10:03.000 328 26230.71 231.14 -19582.12 88888.00 2010-11-24 03:10:04.000 328 26230.72 231.12 -19582.09 88888.00 2010-11-24 03:10:05.000 328 26230.72 231.12 -19582.12 32729.48 2010-11-24 03:10:06.000 328 26230.71 231.18 -19582.13 88888.00 2010-11-24 03:10:07.000 328 26230.69 231.15 -19582.11 88888.00 2010-11-24 03:10:08.000 328 26230.71 231.10 -19582.08 88888.00 2010-11-24 03:10:09.000 328 26230.71 231.09 -19582.11 88888.00 2010-11-24 03:10:10.000 328 26230.73 231.14 -19582.12 32729.53 2010-11-24 03:10:11.000 328 26230.73 231.14 -19582.13 88888.00 2010-11-24 03:10:12.000 328 26230.76 231.13 -19582.15 88888.00 2010-11-24 03:10:13.000 328 26230.74 231.11 -19582.16 88888.00 2010-11-24 03:10:14.000 328 26230.74 231.09 -19582.12 88888.00 2010-11-24 03:10:15.000 328 26230.72 231.09 -19582.09 32729.61 2010-11-24 03:10:16.000 328 26230.69 231.13 -19582.11 88888.00 2010-11-24 03:10:17.000 328 26230.68 231.11 -19582.07 88888.00 2010-11-24 03:10:18.000 328 26230.71 231.06 -19582.08 88888.00 2010-11-24 03:10:19.000 328 26230.71 231.06 -19582.10 88888.00 2010-11-24 03:10:20.000 328 26230.72 231.08 -19582.07 32729.45 2010-11-24 03:10:21.000 328 26230.70 231.14 -19582.10 88888.00 2010-11-24 03:10:22.000 328 26230.69 231.12 -19582.10 88888.00 2010-11-24 03:10:23.000 328 26230.64 231.08 -19582.09 88888.00 2010-11-24 03:10:24.000 328 26230.65 231.09 -19582.10 88888.00 2010-11-24 03:10:25.000 328 26230.64 231.09 -19582.10 32729.45 2010-11-24 03:10:26.000 328 26230.63 231.12 -19582.07 88888.00 2010-11-24 03:10:27.000 328 26230.64 231.09 -19582.10 88888.00 2010-11-24 03:10:28.000 328 26230.67 231.08 -19582.09 88888.00 2010-11-24 03:10:29.000 328 26230.67 231.11 -19582.13 88888.00 2010-11-24 03:10:30.000 328 26230.65 231.12 -19582.15 32729.50 2010-11-24 03:10:31.000 328 26230.65 231.14 -19582.14 88888.00 2010-11-24 03:10:32.000 328 26230.68 231.12 -19582.12 88888.00 2010-11-24 03:10:33.000 328 26230.69 231.10 -19582.17 88888.00 2010-11-24 03:10:34.000 328 26230.65 231.09 -19582.18 88888.00 2010-11-24 03:10:35.000 328 26230.65 231.13 -19582.17 32729.48 2010-11-24 03:10:36.000 328 26230.68 231.13 -19582.17 88888.00 2010-11-24 03:10:37.000 328 26230.65 231.08 -19582.18 88888.00 2010-11-24 03:10:38.000 328 26230.65 231.05 -19582.21 88888.00 2010-11-24 03:10:39.000 328 26230.67 231.05 -19582.20 88888.00 2010-11-24 03:10:40.000 328 26230.67 231.09 -19582.17 32729.53 2010-11-24 03:10:41.000 328 26230.67 231.14 -19582.17 88888.00 2010-11-24 03:10:42.000 328 26230.66 231.10 -19582.15 88888.00 2010-11-24 03:10:43.000 328 26230.67 231.07 -19582.15 88888.00 2010-11-24 03:10:44.000 328 26230.66 231.07 -19582.17 88888.00 2010-11-24 03:10:45.000 328 26230.65 231.10 -19582.20 32729.51 2010-11-24 03:10:46.000 328 26230.66 231.15 -19582.16 88888.00 2010-11-24 03:10:47.000 328 26230.68 231.14 -19582.13 88888.00 2010-11-24 03:10:48.000 328 26230.67 231.11 -19582.15 88888.00 2010-11-24 03:10:49.000 328 26230.67 231.12 -19582.17 88888.00 2010-11-24 03:10:50.000 328 26230.69 231.14 -19582.19 32729.45 2010-11-24 03:10:51.000 328 26230.69 231.19 -19582.21 88888.00 2010-11-24 03:10:52.000 328 26230.66 231.14 -19582.19 88888.00 2010-11-24 03:10:53.000 328 26230.65 231.10 -19582.19 88888.00 2010-11-24 03:10:54.000 328 26230.67 231.09 -19582.20 88888.00 2010-11-24 03:10:55.000 328 26230.67 231.11 -19582.21 32729.42 2010-11-24 03:10:56.000 328 26230.67 231.17 -19582.17 88888.00 2010-11-24 03:10:57.000 328 26230.68 231.13 -19582.20 88888.00 2010-11-24 03:10:58.000 328 26230.66 231.08 -19582.19 88888.00 2010-11-24 03:10:59.000 328 26230.68 231.11 -19582.17 88888.00 2010-11-24 03:11:00.000 328 26230.68 231.15 -19582.16 32729.48 2010-11-24 03:11:01.000 328 26230.65 231.17 -19582.17 88888.00 2010-11-24 03:11:02.000 328 26230.65 231.13 -19582.20 88888.00 2010-11-24 03:11:03.000 328 26230.65 231.11 -19582.18 88888.00 2010-11-24 03:11:04.000 328 26230.68 231.11 -19582.16 88888.00 2010-11-24 03:11:05.000 328 26230.68 231.15 -19582.19 32729.43 2010-11-24 03:11:06.000 328 26230.69 231.16 -19582.20 88888.00 2010-11-24 03:11:07.000 328 26230.68 231.12 -19582.20 88888.00 2010-11-24 03:11:08.000 328 26230.63 231.08 -19582.20 88888.00 2010-11-24 03:11:09.000 328 26230.63 231.08 -19582.23 88888.00 2010-11-24 03:11:10.000 328 26230.66 231.15 -19582.22 32729.54 2010-11-24 03:11:11.000 328 26230.66 231.16 -19582.24 88888.00 2010-11-24 03:11:12.000 328 26230.67 231.11 -19582.22 88888.00 2010-11-24 03:11:13.000 328 26230.68 231.06 -19582.19 88888.00 2010-11-24 03:11:14.000 328 26230.64 231.07 -19582.17 88888.00 2010-11-24 03:11:15.000 328 26230.61 231.10 -19582.17 32729.47 2010-11-24 03:11:16.000 328 26230.64 231.13 -19582.16 88888.00 2010-11-24 03:11:17.000 328 26230.64 231.09 -19582.17 88888.00 2010-11-24 03:11:18.000 328 26230.62 231.03 -19582.16 88888.00 2010-11-24 03:11:19.000 328 26230.59 231.03 -19582.17 88888.00 2010-11-24 03:11:20.000 328 26230.62 231.05 -19582.19 32729.50 2010-11-24 03:11:21.000 328 26230.63 231.12 -19582.19 88888.00 2010-11-24 03:11:22.000 328 26230.62 231.09 -19582.20 88888.00 2010-11-24 03:11:23.000 328 26230.61 231.02 -19582.20 88888.00 2010-11-24 03:11:24.000 328 26230.64 231.03 -19582.20 88888.00 2010-11-24 03:11:25.000 328 26230.62 231.10 -19582.21 32729.50 2010-11-24 03:11:26.000 328 26230.62 231.14 -19582.21 88888.00 2010-11-24 03:11:27.000 328 26230.62 231.12 -19582.22 88888.00 2010-11-24 03:11:28.000 328 26230.65 231.09 -19582.21 88888.00 2010-11-24 03:11:29.000 328 26230.67 231.07 -19582.21 88888.00 2010-11-24 03:11:30.000 328 26230.66 231.07 -19582.16 32729.46 2010-11-24 03:11:31.000 328 26230.69 231.10 -19582.17 88888.00 2010-11-24 03:11:32.000 328 26230.67 231.05 -19582.19 88888.00 2010-11-24 03:11:33.000 328 26230.63 231.02 -19582.20 88888.00 2010-11-24 03:11:34.000 328 26230.62 231.00 -19582.17 88888.00 2010-11-24 03:11:35.000 328 26230.64 231.03 -19582.17 32729.50 2010-11-24 03:11:36.000 328 26230.68 231.06 -19582.16 88888.00 2010-11-24 03:11:37.000 328 26230.66 231.04 -19582.18 88888.00 2010-11-24 03:11:38.000 328 26230.69 231.00 -19582.17 88888.00 2010-11-24 03:11:39.000 328 26230.68 231.04 -19582.16 88888.00 2010-11-24 03:11:40.000 328 26230.67 231.11 -19582.16 32729.48 2010-11-24 03:11:41.000 328 26230.67 231.15 -19582.17 88888.00 2010-11-24 03:11:42.000 328 26230.69 231.12 -19582.18 88888.00 2010-11-24 03:11:43.000 328 26230.69 231.09 -19582.12 88888.00 2010-11-24 03:11:44.000 328 26230.67 231.06 -19582.13 88888.00 2010-11-24 03:11:45.000 328 26230.67 231.08 -19582.14 32729.48 2010-11-24 03:11:46.000 328 26230.61 231.12 -19582.14 88888.00 2010-11-24 03:11:47.000 328 26230.61 231.08 -19582.14 88888.00 2010-11-24 03:11:48.000 328 26230.61 231.07 -19582.15 88888.00 2010-11-24 03:11:49.000 328 26230.64 231.05 -19582.14 88888.00 2010-11-24 03:11:50.000 328 26230.65 231.04 -19582.14 32729.51 2010-11-24 03:11:51.000 328 26230.64 231.08 -19582.15 88888.00 2010-11-24 03:11:52.000 328 26230.63 231.06 -19582.16 88888.00 2010-11-24 03:11:53.000 328 26230.65 231.02 -19582.17 88888.00 2010-11-24 03:11:54.000 328 26230.67 231.02 -19582.17 88888.00 2010-11-24 03:11:55.000 328 26230.67 231.03 -19582.19 32729.51 2010-11-24 03:11:56.000 328 26230.66 231.03 -19582.20 88888.00 2010-11-24 03:11:57.000 328 26230.71 231.01 -19582.19 88888.00 2010-11-24 03:11:58.000 328 26230.71 230.97 -19582.21 88888.00 2010-11-24 03:11:59.000 328 26230.66 231.01 -19582.17 88888.00 2010-11-24 03:12:00.000 328 26230.66 231.05 -19582.17 32729.43 2010-11-24 03:12:01.000 328 26230.67 231.10 -19582.18 88888.00 2010-11-24 03:12:02.000 328 26230.63 231.04 -19582.21 88888.00 2010-11-24 03:12:03.000 328 26230.66 230.99 -19582.18 88888.00 2010-11-24 03:12:04.000 328 26230.64 231.04 -19582.18 88888.00 2010-11-24 03:12:05.000 328 26230.62 231.05 -19582.21 32729.49 2010-11-24 03:12:06.000 328 26230.63 231.07 -19582.20 88888.00 2010-11-24 03:12:07.000 328 26230.65 231.03 -19582.17 88888.00 2010-11-24 03:12:08.000 328 26230.64 230.97 -19582.16 88888.00 2010-11-24 03:12:09.000 328 26230.63 230.96 -19582.19 88888.00 2010-11-24 03:12:10.000 328 26230.65 231.07 -19582.18 32729.42 2010-11-24 03:12:11.000 328 26230.63 231.12 -19582.12 88888.00 2010-11-24 03:12:12.000 328 26230.67 231.08 -19582.11 88888.00 2010-11-24 03:12:13.000 328 26230.70 231.03 -19582.12 88888.00 2010-11-24 03:12:14.000 328 26230.71 231.01 -19582.13 88888.00 2010-11-24 03:12:15.000 328 26230.69 231.06 -19582.15 32729.59 2010-11-24 03:12:16.000 328 26230.70 231.08 -19582.19 88888.00 2010-11-24 03:12:17.000 328 26230.72 231.00 -19582.20 88888.00 2010-11-24 03:12:18.000 328 26230.71 230.94 -19582.20 88888.00 2010-11-24 03:12:19.000 328 26230.72 230.94 -19582.19 88888.00 2010-11-24 03:12:20.000 328 26230.71 231.03 -19582.19 32729.59 2010-11-24 03:12:21.000 328 26230.73 231.09 -19582.16 88888.00 2010-11-24 03:12:22.000 328 26230.72 231.05 -19582.16 88888.00 2010-11-24 03:12:23.000 328 26230.69 231.00 -19582.17 88888.00 2010-11-24 03:12:24.000 328 26230.69 230.97 -19582.17 88888.00 2010-11-24 03:12:25.000 328 26230.68 231.02 -19582.15 32729.44 2010-11-24 03:12:26.000 328 26230.68 231.07 -19582.16 88888.00 2010-11-24 03:12:27.000 328 26230.67 231.02 -19582.17 88888.00 2010-11-24 03:12:28.000 328 26230.66 231.00 -19582.18 88888.00 2010-11-24 03:12:29.000 328 26230.65 230.99 -19582.19 88888.00 2010-11-24 03:12:30.000 328 26230.65 230.99 -19582.18 32729.51 2010-11-24 03:12:31.000 328 26230.65 231.02 -19582.17 88888.00 2010-11-24 03:12:32.000 328 26230.64 230.98 -19582.14 88888.00 2010-11-24 03:12:33.000 328 26230.65 230.98 -19582.15 88888.00 2010-11-24 03:12:34.000 328 26230.65 230.98 -19582.15 88888.00 2010-11-24 03:12:35.000 328 26230.67 231.03 -19582.17 32729.51 2010-11-24 03:12:36.000 328 26230.65 231.08 -19582.16 88888.00 2010-11-24 03:12:37.000 328 26230.67 231.04 -19582.19 88888.00 2010-11-24 03:12:38.000 328 26230.68 231.00 -19582.19 88888.00 2010-11-24 03:12:39.000 328 26230.69 230.97 -19582.17 88888.00 2010-11-24 03:12:40.000 328 26230.69 230.99 -19582.19 32729.30 2010-11-24 03:12:41.000 328 26230.65 230.99 -19582.21 88888.00 2010-11-24 03:12:42.000 328 26230.66 230.96 -19582.22 88888.00 2010-11-24 03:12:43.000 328 26230.65 230.91 -19582.21 88888.00 2010-11-24 03:12:44.000 328 26230.67 230.89 -19582.19 88888.00 2010-11-24 03:12:45.000 328 26230.68 230.93 -19582.20 32729.54 2010-11-24 03:12:46.000 328 26230.67 230.94 -19582.21 88888.00 2010-11-24 03:12:47.000 328 26230.65 230.92 -19582.20 88888.00 2010-11-24 03:12:48.000 328 26230.64 230.87 -19582.17 88888.00 2010-11-24 03:12:49.000 328 26230.65 230.91 -19582.17 88888.00 2010-11-24 03:12:50.000 328 26230.67 230.93 -19582.18 32729.58 2010-11-24 03:12:51.000 328 26230.68 230.95 -19582.17 88888.00 2010-11-24 03:12:52.000 328 26230.68 230.90 -19582.15 88888.00 2010-11-24 03:12:53.000 328 26230.68 230.84 -19582.18 88888.00 2010-11-24 03:12:54.000 328 26230.66 230.88 -19582.18 88888.00 2010-11-24 03:12:55.000 328 26230.63 230.96 -19582.20 32729.34 2010-11-24 03:12:56.000 328 26230.65 230.98 -19582.19 88888.00 2010-11-24 03:12:57.000 328 26230.66 230.94 -19582.17 88888.00 2010-11-24 03:12:58.000 328 26230.65 230.88 -19582.17 88888.00 2010-11-24 03:12:59.000 328 26230.62 230.91 -19582.15 88888.00 2010-11-24 03:13:00.000 328 26230.63 230.98 -19582.13 32729.53 2010-11-24 03:13:01.000 328 26230.66 231.00 -19582.13 88888.00 2010-11-24 03:13:02.000 328 26230.67 230.93 -19582.16 88888.00 2010-11-24 03:13:03.000 328 26230.67 230.93 -19582.18 88888.00 2010-11-24 03:13:04.000 328 26230.64 230.92 -19582.15 88888.00 2010-11-24 03:13:05.000 328 26230.66 230.93 -19582.14 32729.47 2010-11-24 03:13:06.000 328 26230.65 230.95 -19582.14 88888.00 2010-11-24 03:13:07.000 328 26230.65 230.95 -19582.19 88888.00 2010-11-24 03:13:08.000 328 26230.65 230.92 -19582.16 88888.00 2010-11-24 03:13:09.000 328 26230.62 230.89 -19582.17 88888.00 2010-11-24 03:13:10.000 328 26230.63 230.91 -19582.17 32729.61 2010-11-24 03:13:11.000 328 26230.64 230.96 -19582.20 88888.00 2010-11-24 03:13:12.000 328 26230.64 230.94 -19582.17 88888.00 2010-11-24 03:13:13.000 328 26230.63 230.87 -19582.15 88888.00 2010-11-24 03:13:14.000 328 26230.63 230.88 -19582.16 88888.00 2010-11-24 03:13:15.000 328 26230.61 230.96 -19582.16 32729.36 2010-11-24 03:13:16.000 328 26230.62 230.97 -19582.16 88888.00 2010-11-24 03:13:17.000 328 26230.66 230.94 -19582.16 88888.00 2010-11-24 03:13:18.000 328 26230.68 230.90 -19582.14 88888.00 2010-11-24 03:13:19.000 328 26230.68 230.90 -19582.14 88888.00 2010-11-24 03:13:20.000 328 26230.69 230.92 -19582.15 32729.52 2010-11-24 03:13:21.000 328 26230.68 230.94 -19582.18 88888.00 2010-11-24 03:13:22.000 328 26230.66 230.92 -19582.16 88888.00 2010-11-24 03:13:23.000 328 26230.66 230.88 -19582.13 88888.00 2010-11-24 03:13:24.000 328 26230.69 230.86 -19582.12 88888.00 2010-11-24 03:13:25.000 328 26230.72 230.91 -19582.12 32729.56 2010-11-24 03:13:26.000 328 26230.71 230.93 -19582.15 88888.00 2010-11-24 03:13:27.000 328 26230.71 230.85 -19582.15 88888.00 2010-11-24 03:13:28.000 328 26230.72 230.83 -19582.16 88888.00 2010-11-24 03:13:29.000 328 26230.72 230.85 -19582.14 88888.00 2010-11-24 03:13:30.000 328 26230.75 230.87 -19582.14 32729.42 2010-11-24 03:13:31.000 328 26230.78 230.91 -19582.17 88888.00 2010-11-24 03:13:32.000 328 26230.74 230.90 -19582.17 88888.00 2010-11-24 03:13:33.000 328 26230.74 230.88 -19582.16 88888.00 2010-11-24 03:13:34.000 328 26230.75 230.91 -19582.12 88888.00 2010-11-24 03:13:35.000 328 26230.75 230.91 -19582.10 32729.60 2010-11-24 03:13:36.000 328 26230.74 230.94 -19582.10 88888.00 2010-11-24 03:13:37.000 328 26230.74 230.93 -19582.10 88888.00 2010-11-24 03:13:38.000 328 26230.76 230.90 -19582.11 88888.00 2010-11-24 03:13:39.000 328 26230.76 230.92 -19582.11 88888.00 2010-11-24 03:13:40.000 328 26230.76 230.97 -19582.10 32729.59 2010-11-24 03:13:41.000 328 26230.79 230.99 -19582.13 88888.00 2010-11-24 03:13:42.000 328 26230.77 230.93 -19582.14 88888.00 2010-11-24 03:13:43.000 328 26230.75 230.90 -19582.11 88888.00 2010-11-24 03:13:44.000 328 26230.76 230.91 -19582.10 88888.00 2010-11-24 03:13:45.000 328 26230.78 230.94 -19582.11 32729.55 2010-11-24 03:13:46.000 328 26230.81 230.98 -19582.09 88888.00 2010-11-24 03:13:47.000 328 26230.83 230.94 -19582.13 88888.00 2010-11-24 03:13:48.000 328 26230.81 230.91 -19582.12 88888.00 2010-11-24 03:13:49.000 328 26230.79 230.88 -19582.09 88888.00 2010-11-24 03:13:50.000 328 26230.79 230.92 -19582.11 32729.39 2010-11-24 03:13:51.000 328 26230.77 230.93 -19582.13 88888.00 2010-11-24 03:13:52.000 328 26230.80 230.91 -19582.10 88888.00 2010-11-24 03:13:53.000 328 26230.81 230.89 -19582.11 88888.00 2010-11-24 03:13:54.000 328 26230.79 230.89 -19582.13 88888.00 2010-11-24 03:13:55.000 328 26230.78 230.92 -19582.11 32729.60 2010-11-24 03:13:56.000 328 26230.80 230.99 -19582.10 88888.00 2010-11-24 03:13:57.000 328 26230.78 230.93 -19582.12 88888.00 2010-11-24 03:13:58.000 328 26230.79 230.91 -19582.11 88888.00 2010-11-24 03:13:59.000 328 26230.79 230.92 -19582.10 88888.00 2010-11-24 03:14:00.000 328 26230.81 230.99 -19582.10 32729.56 2010-11-24 03:14:01.000 328 26230.80 230.99 -19582.11 88888.00 2010-11-24 03:14:02.000 328 26230.79 230.97 -19582.09 88888.00 2010-11-24 03:14:03.000 328 26230.80 230.93 -19582.09 88888.00 2010-11-24 03:14:04.000 328 26230.84 230.95 -19582.13 88888.00 2010-11-24 03:14:05.000 328 26230.82 231.01 -19582.15 32729.53 2010-11-24 03:14:06.000 328 26230.80 231.06 -19582.16 88888.00 2010-11-24 03:14:07.000 328 26230.79 230.97 -19582.10 88888.00 2010-11-24 03:14:08.000 328 26230.84 230.92 -19582.11 88888.00 2010-11-24 03:14:09.000 328 26230.82 230.93 -19582.15 88888.00 2010-11-24 03:14:10.000 328 26230.85 230.98 -19582.15 32729.66 2010-11-24 03:14:11.000 328 26230.83 231.00 -19582.14 88888.00 2010-11-24 03:14:12.000 328 26230.84 230.96 -19582.17 88888.00 2010-11-24 03:14:13.000 328 26230.86 230.93 -19582.16 88888.00 2010-11-24 03:14:14.000 328 26230.83 230.94 -19582.14 88888.00 2010-11-24 03:14:15.000 328 26230.84 230.97 -19582.14 32729.47 2010-11-24 03:14:16.000 328 26230.83 230.96 -19582.17 88888.00 2010-11-24 03:14:17.000 328 26230.83 230.92 -19582.17 88888.00 2010-11-24 03:14:18.000 328 26230.83 230.93 -19582.18 88888.00 2010-11-24 03:14:19.000 328 26230.84 230.93 -19582.19 88888.00 2010-11-24 03:14:20.000 328 26230.82 230.94 -19582.17 32729.64 2010-11-24 03:14:21.000 328 26230.83 230.95 -19582.22 88888.00 2010-11-24 03:14:22.000 328 26230.83 230.88 -19582.23 88888.00 2010-11-24 03:14:23.000 328 26230.82 230.87 -19582.20 88888.00 2010-11-24 03:14:24.000 328 26230.86 230.91 -19582.17 88888.00 2010-11-24 03:14:25.000 328 26230.83 230.90 -19582.13 32729.50 2010-11-24 03:14:26.000 328 26230.87 230.91 -19582.14 88888.00 2010-11-24 03:14:27.000 328 26230.89 230.91 -19582.14 88888.00 2010-11-24 03:14:28.000 328 26230.87 230.87 -19582.17 88888.00 2010-11-24 03:14:29.000 328 26230.86 230.88 -19582.18 88888.00 2010-11-24 03:14:30.000 328 26230.88 230.90 -19582.19 32729.54 2010-11-24 03:14:31.000 328 26230.88 230.91 -19582.19 88888.00 2010-11-24 03:14:32.000 328 26230.85 230.87 -19582.16 88888.00 2010-11-24 03:14:33.000 328 26230.86 230.86 -19582.14 88888.00 2010-11-24 03:14:34.000 328 26230.86 230.87 -19582.14 88888.00 2010-11-24 03:14:35.000 328 26230.88 230.90 -19582.14 32729.69 2010-11-24 03:14:36.000 328 26230.90 230.94 -19582.14 88888.00 2010-11-24 03:14:37.000 328 26230.90 230.90 -19582.19 88888.00 2010-11-24 03:14:38.000 328 26230.92 230.82 -19582.18 88888.00 2010-11-24 03:14:39.000 328 26230.91 230.85 -19582.14 88888.00 2010-11-24 03:14:40.000 328 26230.90 230.89 -19582.15 32729.63 2010-11-24 03:14:41.000 328 26230.89 230.92 -19582.16 88888.00 2010-11-24 03:14:42.000 328 26230.92 230.89 -19582.13 88888.00 2010-11-24 03:14:43.000 328 26230.89 230.85 -19582.16 88888.00 2010-11-24 03:14:44.000 328 26230.89 230.87 -19582.16 88888.00 2010-11-24 03:14:45.000 328 26230.88 230.89 -19582.17 32729.61 2010-11-24 03:14:46.000 328 26230.90 230.90 -19582.13 88888.00 2010-11-24 03:14:47.000 328 26230.92 230.89 -19582.10 88888.00 2010-11-24 03:14:48.000 328 26230.94 230.83 -19582.08 88888.00 2010-11-24 03:14:49.000 328 26230.93 230.77 -19582.10 88888.00 2010-11-24 03:14:50.000 328 26230.92 230.81 -19582.09 32729.70 2010-11-24 03:14:51.000 328 26230.92 230.85 -19582.10 88888.00 2010-11-24 03:14:52.000 328 26230.94 230.80 -19582.10 88888.00 2010-11-24 03:14:53.000 328 26230.92 230.80 -19582.07 88888.00 2010-11-24 03:14:54.000 328 26230.95 230.79 -19582.11 88888.00 2010-11-24 03:14:55.000 328 26230.95 230.81 -19582.09 32729.68 2010-11-24 03:14:56.000 328 26230.98 230.85 -19582.10 88888.00 2010-11-24 03:14:57.000 328 26230.96 230.79 -19582.10 88888.00 2010-11-24 03:14:58.000 328 26230.98 230.74 -19582.11 88888.00 2010-11-24 03:14:59.000 328 26230.95 230.80 -19582.11 88888.00 2010-11-24 03:15:00.000 328 26230.93 230.81 -19582.10 32729.65 2010-11-24 03:15:01.000 328 26230.92 230.83 -19582.12 88888.00 2010-11-24 03:15:02.000 328 26230.94 230.81 -19582.09 88888.00 2010-11-24 03:15:03.000 328 26230.94 230.75 -19582.11 88888.00 2010-11-24 03:15:04.000 328 26230.98 230.71 -19582.08 88888.00 2010-11-24 03:15:05.000 328 26230.98 230.78 -19582.08 32729.62 2010-11-24 03:15:06.000 328 26230.97 230.81 -19582.10 88888.00 2010-11-24 03:15:07.000 328 26230.94 230.81 -19582.09 88888.00 2010-11-24 03:15:08.000 328 26230.94 230.81 -19582.12 88888.00 2010-11-24 03:15:09.000 328 26230.94 230.78 -19582.10 88888.00 2010-11-24 03:15:10.000 328 26230.92 230.80 -19582.11 32729.68 2010-11-24 03:15:11.000 328 26230.88 230.84 -19582.15 88888.00 2010-11-24 03:15:12.000 328 26230.89 230.82 -19582.14 88888.00 2010-11-24 03:15:13.000 328 26230.91 230.78 -19582.15 88888.00 2010-11-24 03:15:14.000 328 26230.90 230.76 -19582.14 88888.00 2010-11-24 03:15:15.000 328 26230.93 230.80 -19582.15 32729.72 2010-11-24 03:15:16.000 328 26230.91 230.85 -19582.15 88888.00 2010-11-24 03:15:17.000 328 26230.91 230.79 -19582.13 88888.00 2010-11-24 03:15:18.000 328 26230.93 230.74 -19582.11 88888.00 2010-11-24 03:15:19.000 328 26230.94 230.70 -19582.11 88888.00 2010-11-24 03:15:20.000 328 26230.94 230.71 -19582.12 32729.76 2010-11-24 03:15:21.000 328 26230.95 230.74 -19582.14 88888.00 2010-11-24 03:15:22.000 328 26230.95 230.73 -19582.15 88888.00 2010-11-24 03:15:23.000 328 26230.96 230.69 -19582.11 88888.00 2010-11-24 03:15:24.000 328 26230.95 230.65 -19582.11 88888.00 2010-11-24 03:15:25.000 328 26230.99 230.70 -19582.10 32729.61 2010-11-24 03:15:26.000 328 26230.97 230.75 -19582.12 88888.00 2010-11-24 03:15:27.000 328 26230.97 230.72 -19582.15 88888.00 2010-11-24 03:15:28.000 328 26231.00 230.69 -19582.14 88888.00 2010-11-24 03:15:29.000 328 26230.98 230.72 -19582.15 88888.00 2010-11-24 03:15:30.000 328 26230.94 230.75 -19582.18 32729.69 2010-11-24 03:15:31.000 328 26230.90 230.75 -19582.17 88888.00 2010-11-24 03:15:32.000 328 26230.95 230.69 -19582.18 88888.00 2010-11-24 03:15:33.000 328 26230.92 230.68 -19582.19 88888.00 2010-11-24 03:15:34.000 328 26230.95 230.70 -19582.21 88888.00 2010-11-24 03:15:35.000 328 26230.93 230.75 -19582.21 32729.68 2010-11-24 03:15:36.000 328 26230.92 230.79 -19582.19 88888.00 2010-11-24 03:15:37.000 328 26230.90 230.75 -19582.20 88888.00 2010-11-24 03:15:38.000 328 26230.92 230.72 -19582.23 88888.00 2010-11-24 03:15:39.000 328 26230.90 230.72 -19582.20 88888.00 2010-11-24 03:15:40.000 328 26230.90 230.76 -19582.22 32729.69 2010-11-24 03:15:41.000 328 26230.94 230.80 -19582.22 88888.00 2010-11-24 03:15:42.000 328 26230.94 230.77 -19582.18 88888.00 2010-11-24 03:15:43.000 328 26230.98 230.70 -19582.15 88888.00 2010-11-24 03:15:44.000 328 26230.95 230.69 -19582.14 88888.00 2010-11-24 03:15:45.000 328 26230.97 230.75 -19582.18 32729.72 2010-11-24 03:15:46.000 328 26230.97 230.77 -19582.16 88888.00 2010-11-24 03:15:47.000 328 26230.95 230.78 -19582.14 88888.00 2010-11-24 03:15:48.000 328 26230.96 230.74 -19582.13 88888.00 2010-11-24 03:15:49.000 328 26230.95 230.74 -19582.12 88888.00 2010-11-24 03:15:50.000 328 26230.96 230.79 -19582.12 32729.80 2010-11-24 03:15:51.000 328 26230.97 230.81 -19582.13 88888.00 2010-11-24 03:15:52.000 328 26230.96 230.77 -19582.15 88888.00 2010-11-24 03:15:53.000 328 26230.95 230.76 -19582.12 88888.00 2010-11-24 03:15:54.000 328 26230.97 230.74 -19582.13 88888.00 2010-11-24 03:15:55.000 328 26230.97 230.77 -19582.17 32729.80 2010-11-24 03:15:56.000 328 26230.96 230.77 -19582.17 88888.00 2010-11-24 03:15:57.000 328 26230.96 230.77 -19582.17 88888.00 2010-11-24 03:15:58.000 328 26230.96 230.73 -19582.18 88888.00 2010-11-24 03:15:59.000 328 26230.96 230.73 -19582.18 88888.00 2010-11-24 03:16:00.000 328 26231.02 230.76 -19582.16 32729.79 2010-11-24 03:16:01.000 328 26231.03 230.78 -19582.16 88888.00 2010-11-24 03:16:02.000 328 26231.00 230.72 -19582.18 88888.00 2010-11-24 03:16:03.000 328 26230.98 230.72 -19582.14 88888.00 2010-11-24 03:16:04.000 328 26230.99 230.72 -19582.15 88888.00 2010-11-24 03:16:05.000 328 26230.96 230.78 -19582.18 32729.72 2010-11-24 03:16:06.000 328 26230.95 230.82 -19582.21 88888.00 2010-11-24 03:16:07.000 328 26230.94 230.75 -19582.18 88888.00 2010-11-24 03:16:08.000 328 26230.95 230.70 -19582.13 88888.00 2010-11-24 03:16:09.000 328 26230.95 230.70 -19582.10 88888.00 2010-11-24 03:16:10.000 328 26230.99 230.72 -19582.15 32729.71 2010-11-24 03:16:11.000 328 26231.01 230.75 -19582.17 88888.00 2010-11-24 03:16:12.000 328 26231.00 230.71 -19582.17 88888.00 2010-11-24 03:16:13.000 328 26230.99 230.67 -19582.17 88888.00 2010-11-24 03:16:14.000 328 26230.98 230.71 -19582.15 88888.00 2010-11-24 03:16:15.000 328 26230.98 230.76 -19582.15 32729.79 2010-11-24 03:16:16.000 328 26230.95 230.76 -19582.14 88888.00 2010-11-24 03:16:17.000 328 26230.99 230.69 -19582.12 88888.00 2010-11-24 03:16:18.000 328 26231.01 230.65 -19582.10 88888.00 2010-11-24 03:16:19.000 328 26230.99 230.67 -19582.11 88888.00 2010-11-24 03:16:20.000 328 26231.04 230.73 -19582.14 32729.81 2010-11-24 03:16:21.000 328 26231.02 230.78 -19582.14 88888.00 2010-11-24 03:16:22.000 328 26230.98 230.78 -19582.16 88888.00 2010-11-24 03:16:23.000 328 26230.99 230.74 -19582.19 88888.00 2010-11-24 03:16:24.000 328 26231.00 230.67 -19582.18 88888.00 2010-11-24 03:16:25.000 328 26231.00 230.74 -19582.16 32729.85 2010-11-24 03:16:26.000 328 26231.00 230.79 -19582.15 88888.00 2010-11-24 03:16:27.000 328 26231.01 230.73 -19582.15 88888.00 2010-11-24 03:16:28.000 328 26231.01 230.70 -19582.12 88888.00 2010-11-24 03:16:29.000 328 26231.00 230.71 -19582.16 88888.00 2010-11-24 03:16:30.000 328 26231.00 230.75 -19582.16 32729.75 2010-11-24 03:16:31.000 328 26231.02 230.77 -19582.13 88888.00 2010-11-24 03:16:32.000 328 26231.01 230.76 -19582.10 88888.00 2010-11-24 03:16:33.000 328 26231.03 230.74 -19582.12 88888.00 2010-11-24 03:16:34.000 328 26231.03 230.72 -19582.13 88888.00 2010-11-24 03:16:35.000 328 26231.03 230.76 -19582.15 32729.82 2010-11-24 03:16:36.000 328 26231.03 230.78 -19582.15 88888.00 2010-11-24 03:16:37.000 328 26231.01 230.76 -19582.15 88888.00 2010-11-24 03:16:38.000 328 26231.04 230.71 -19582.16 88888.00 2010-11-24 03:16:39.000 328 26231.03 230.71 -19582.13 88888.00 2010-11-24 03:16:40.000 328 26231.01 230.78 -19582.14 32729.86 2010-11-24 03:16:41.000 328 26231.03 230.80 -19582.18 88888.00 2010-11-24 03:16:42.000 328 26231.04 230.76 -19582.18 88888.00 2010-11-24 03:16:43.000 328 26231.05 230.72 -19582.18 88888.00 2010-11-24 03:16:44.000 328 26231.04 230.68 -19582.16 88888.00 2010-11-24 03:16:45.000 328 26231.05 230.72 -19582.15 32729.77 2010-11-24 03:16:46.000 328 26231.05 230.78 -19582.17 88888.00 2010-11-24 03:16:47.000 328 26231.05 230.75 -19582.16 88888.00 2010-11-24 03:16:48.000 328 26231.04 230.72 -19582.15 88888.00 2010-11-24 03:16:49.000 328 26231.03 230.75 -19582.12 88888.00 2010-11-24 03:16:50.000 328 26231.04 230.78 -19582.10 32729.61 2010-11-24 03:16:51.000 328 26231.01 230.79 -19582.09 88888.00 2010-11-24 03:16:52.000 328 26231.03 230.73 -19582.10 88888.00 2010-11-24 03:16:53.000 328 26230.99 230.72 -19582.13 88888.00 2010-11-24 03:16:54.000 328 26231.03 230.76 -19582.15 88888.00 2010-11-24 03:16:55.000 328 26231.06 230.79 -19582.17 32729.88 2010-11-24 03:16:56.000 328 26231.06 230.85 -19582.15 88888.00 2010-11-24 03:16:57.000 328 26231.06 230.82 -19582.12 88888.00 2010-11-24 03:16:58.000 328 26231.06 230.77 -19582.13 88888.00 2010-11-24 03:16:59.000 328 26231.07 230.77 -19582.14 88888.00 2010-11-24 03:17:00.000 328 26231.06 230.80 -19582.12 32729.90 2010-11-24 03:17:01.000 328 26231.05 230.83 -19582.15 88888.00 2010-11-24 03:17:02.000 328 26231.05 230.82 -19582.13 88888.00 2010-11-24 03:17:03.000 328 26231.06 230.78 -19582.13 88888.00 2010-11-24 03:17:04.000 328 26231.04 230.76 -19582.13 88888.00 2010-11-24 03:17:05.000 328 26231.05 230.78 -19582.15 32729.82 2010-11-24 03:17:06.000 328 26231.05 230.81 -19582.13 88888.00 2010-11-24 03:17:07.000 328 26231.04 230.81 -19582.13 88888.00 2010-11-24 03:17:08.000 328 26231.05 230.77 -19582.12 88888.00 2010-11-24 03:17:09.000 328 26231.09 230.75 -19582.11 88888.00 2010-11-24 03:17:10.000 328 26231.12 230.78 -19582.11 32729.86 2010-11-24 03:17:11.000 328 26231.12 230.79 -19582.16 88888.00 2010-11-24 03:17:12.000 328 26231.09 230.74 -19582.17 88888.00 2010-11-24 03:17:13.000 328 26231.06 230.67 -19582.13 88888.00 2010-11-24 03:17:14.000 328 26231.11 230.69 -19582.11 88888.00 2010-11-24 03:17:15.000 328 26231.10 230.75 -19582.11 32729.93 2010-11-24 03:17:16.000 328 26231.09 230.78 -19582.13 88888.00 2010-11-24 03:17:17.000 328 26231.09 230.74 -19582.12 88888.00 2010-11-24 03:17:18.000 328 26231.11 230.68 -19582.13 88888.00 2010-11-24 03:17:19.000 328 26231.12 230.67 -19582.12 88888.00 2010-11-24 03:17:20.000 328 26231.09 230.76 -19582.14 32729.87 2010-11-24 03:17:21.000 328 26231.07 230.82 -19582.17 88888.00 2010-11-24 03:17:22.000 328 26231.11 230.78 -19582.19 88888.00 2010-11-24 03:17:23.000 328 26231.15 230.76 -19582.14 88888.00 2010-11-24 03:17:24.000 328 26231.15 230.76 -19582.15 88888.00 2010-11-24 03:17:25.000 328 26231.13 230.78 -19582.17 32729.88 2010-11-24 03:17:26.000 328 26231.12 230.81 -19582.19 88888.00 2010-11-24 03:17:27.000 328 26231.18 230.77 -19582.19 88888.00 2010-11-24 03:17:28.000 328 26231.18 230.75 -19582.16 88888.00 2010-11-24 03:17:29.000 328 26231.18 230.70 -19582.16 88888.00 2010-11-24 03:17:30.000 328 26231.17 230.76 -19582.12 32729.90 2010-11-24 03:17:31.000 328 26231.19 230.84 -19582.10 88888.00 2010-11-24 03:17:32.000 328 26231.17 230.79 -19582.08 88888.00 2010-11-24 03:17:33.000 328 26231.18 230.78 -19582.10 88888.00 2010-11-24 03:17:34.000 328 26231.19 230.74 -19582.10 88888.00 2010-11-24 03:17:35.000 328 26231.17 230.79 -19582.07 32729.92 2010-11-24 03:17:36.000 328 26231.16 230.79 -19582.11 88888.00 2010-11-24 03:17:37.000 328 26231.14 230.77 -19582.11 88888.00 2010-11-24 03:17:38.000 328 26231.13 230.72 -19582.09 88888.00 2010-11-24 03:17:39.000 328 26231.15 230.72 -19582.05 88888.00 2010-11-24 03:17:40.000 328 26231.16 230.75 -19582.06 32729.80 2010-11-24 03:17:41.000 328 26231.19 230.81 -19582.10 88888.00 2010-11-24 03:17:42.000 328 26231.16 230.74 -19582.12 88888.00 2010-11-24 03:17:43.000 328 26231.14 230.70 -19582.11 88888.00 2010-11-24 03:17:44.000 328 26231.17 230.66 -19582.10 88888.00 2010-11-24 03:17:45.000 328 26231.20 230.70 -19582.12 32729.86 2010-11-24 03:17:46.000 328 26231.18 230.75 -19582.11 88888.00 2010-11-24 03:17:47.000 328 26231.18 230.76 -19582.13 88888.00 2010-11-24 03:17:48.000 328 26231.18 230.74 -19582.14 88888.00 2010-11-24 03:17:49.000 328 26231.17 230.74 -19582.12 88888.00 2010-11-24 03:17:50.000 328 26231.20 230.72 -19582.12 32729.81 2010-11-24 03:17:51.000 328 26231.20 230.74 -19582.10 88888.00 2010-11-24 03:17:52.000 328 26231.21 230.72 -19582.09 88888.00 2010-11-24 03:17:53.000 328 26231.21 230.69 -19582.08 88888.00 2010-11-24 03:17:54.000 328 26231.21 230.68 -19582.10 88888.00 2010-11-24 03:17:55.000 328 26231.22 230.72 -19582.12 32729.86 2010-11-24 03:17:56.000 328 26231.23 230.77 -19582.11 88888.00 2010-11-24 03:17:57.000 328 26231.24 230.71 -19582.11 88888.00 2010-11-24 03:17:58.000 328 26231.25 230.68 -19582.07 88888.00 2010-11-24 03:17:59.000 328 26231.23 230.68 -19582.09 88888.00 2010-11-24 03:18:00.000 328 26231.20 230.70 -19582.11 32729.85 2010-11-24 03:18:01.000 328 26231.19 230.76 -19582.16 88888.00 2010-11-24 03:18:02.000 328 26231.20 230.74 -19582.17 88888.00 2010-11-24 03:18:03.000 328 26231.15 230.71 -19582.15 88888.00 2010-11-24 03:18:04.000 328 26231.20 230.73 -19582.13 88888.00 2010-11-24 03:18:05.000 328 26231.23 230.74 -19582.14 32729.95 2010-11-24 03:18:06.000 328 26231.19 230.78 -19582.15 88888.00 2010-11-24 03:18:07.000 328 26231.16 230.73 -19582.12 88888.00 2010-11-24 03:18:08.000 328 26231.17 230.72 -19582.09 88888.00 2010-11-24 03:18:09.000 328 26231.19 230.74 -19582.06 88888.00 2010-11-24 03:18:10.000 328 26231.19 230.75 -19582.07 32729.96 2010-11-24 03:18:11.000 328 26231.19 230.79 -19582.09 88888.00 2010-11-24 03:18:12.000 328 26231.21 230.74 -19582.10 88888.00 2010-11-24 03:18:13.000 328 26231.22 230.70 -19582.09 88888.00 2010-11-24 03:18:14.000 328 26231.29 230.71 -19582.12 88888.00 2010-11-24 03:18:15.000 328 26231.28 230.75 -19582.17 32729.90 2010-11-24 03:18:16.000 328 26231.25 230.80 -19582.17 88888.00 2010-11-24 03:18:17.000 328 26231.23 230.80 -19582.14 88888.00 2010-11-24 03:18:18.000 328 26231.26 230.73 -19582.15 88888.00 2010-11-24 03:18:19.000 328 26231.26 230.72 -19582.14 88888.00 2010-11-24 03:18:20.000 328 26231.26 230.73 -19582.15 32729.88 2010-11-24 03:18:21.000 328 26231.26 230.75 -19582.12 88888.00 2010-11-24 03:18:22.000 328 26231.26 230.72 -19582.12 88888.00 2010-11-24 03:18:23.000 328 26231.28 230.68 -19582.12 88888.00 2010-11-24 03:18:24.000 328 26231.29 230.66 -19582.12 88888.00 2010-11-24 03:18:25.000 328 26231.26 230.68 -19582.12 32729.91 2010-11-24 03:18:26.000 328 26231.25 230.70 -19582.10 88888.00 2010-11-24 03:18:27.000 328 26231.24 230.68 -19582.13 88888.00 2010-11-24 03:18:28.000 328 26231.25 230.64 -19582.14 88888.00 2010-11-24 03:18:29.000 328 26231.26 230.60 -19582.09 88888.00 2010-11-24 03:18:30.000 328 26231.27 230.64 -19582.12 32729.99 2010-11-24 03:18:31.000 328 26231.28 230.69 -19582.16 88888.00 2010-11-24 03:18:32.000 328 26231.27 230.66 -19582.15 88888.00 2010-11-24 03:18:33.000 328 26231.22 230.62 -19582.15 88888.00 2010-11-24 03:18:34.000 328 26231.23 230.59 -19582.17 88888.00 2010-11-24 03:18:35.000 328 26231.24 230.61 -19582.15 32730.02 2010-11-24 03:18:36.000 328 26231.26 230.67 -19582.15 88888.00 2010-11-24 03:18:37.000 328 26231.26 230.67 -19582.14 88888.00 2010-11-24 03:18:38.000 328 26231.23 230.64 -19582.13 88888.00 2010-11-24 03:18:39.000 328 26231.25 230.63 -19582.12 88888.00 2010-11-24 03:18:40.000 328 26231.25 230.65 -19582.12 32729.94 2010-11-24 03:18:41.000 328 26231.26 230.72 -19582.14 88888.00 2010-11-24 03:18:42.000 328 26231.26 230.67 -19582.14 88888.00 2010-11-24 03:18:43.000 328 26231.26 230.65 -19582.15 88888.00 2010-11-24 03:18:44.000 328 26231.24 230.66 -19582.15 88888.00 2010-11-24 03:18:45.000 328 26231.25 230.69 -19582.13 32729.93 2010-11-24 03:18:46.000 328 26231.25 230.72 -19582.15 88888.00 2010-11-24 03:18:47.000 328 26231.26 230.74 -19582.13 88888.00 2010-11-24 03:18:48.000 328 26231.27 230.68 -19582.11 88888.00 2010-11-24 03:18:49.000 328 26231.28 230.68 -19582.09 88888.00 2010-11-24 03:18:50.000 328 26231.28 230.70 -19582.11 32729.94 2010-11-24 03:18:51.000 328 26231.29 230.73 -19582.17 88888.00 2010-11-24 03:18:52.000 328 26231.29 230.68 -19582.17 88888.00 2010-11-24 03:18:53.000 328 26231.32 230.67 -19582.15 88888.00 2010-11-24 03:18:54.000 328 26231.29 230.66 -19582.14 88888.00 2010-11-24 03:18:55.000 328 26231.28 230.69 -19582.12 32730.02 2010-11-24 03:18:56.000 328 26231.29 230.74 -19582.10 88888.00 2010-11-24 03:18:57.000 328 26231.31 230.69 -19582.08 88888.00 2010-11-24 03:18:58.000 328 26231.31 230.67 -19582.07 88888.00 2010-11-24 03:18:59.000 328 26231.28 230.69 -19582.09 88888.00 2010-11-24 03:19:00.000 328 26231.29 230.72 -19582.12 32730.05 2010-11-24 03:19:01.000 328 26231.29 230.71 -19582.13 88888.00 2010-11-24 03:19:02.000 328 26231.31 230.67 -19582.09 88888.00 2010-11-24 03:19:03.000 328 26231.30 230.64 -19582.09 88888.00 2010-11-24 03:19:04.000 328 26231.29 230.62 -19582.06 88888.00 2010-11-24 03:19:05.000 328 26231.29 230.65 -19582.08 32729.87 2010-11-24 03:19:06.000 328 26231.26 230.72 -19582.08 88888.00 2010-11-24 03:19:07.000 328 26231.28 230.69 -19582.08 88888.00 2010-11-24 03:19:08.000 328 26231.28 230.64 -19582.11 88888.00 2010-11-24 03:19:09.000 328 26231.29 230.67 -19582.15 88888.00 2010-11-24 03:19:10.000 328 26231.32 230.68 -19582.14 32730.09 2010-11-24 03:19:11.000 328 26231.34 230.67 -19582.14 88888.00 2010-11-24 03:19:12.000 328 26231.32 230.65 -19582.15 88888.00 2010-11-24 03:19:13.000 328 26231.32 230.62 -19582.14 88888.00 2010-11-24 03:19:14.000 328 26231.31 230.62 -19582.13 88888.00 2010-11-24 03:19:15.000 328 26231.31 230.67 -19582.13 32729.98 2010-11-24 03:19:16.000 328 26231.35 230.67 -19582.14 88888.00 2010-11-24 03:19:17.000 328 26231.34 230.64 -19582.13 88888.00 2010-11-24 03:19:18.000 328 26231.37 230.59 -19582.10 88888.00 2010-11-24 03:19:19.000 328 26231.42 230.60 -19582.08 88888.00 2010-11-24 03:19:20.000 328 26231.40 230.67 -19582.06 32730.04 2010-11-24 03:19:21.000 328 26231.36 230.69 -19582.06 88888.00 2010-11-24 03:19:22.000 328 26231.33 230.62 -19582.06 88888.00 2010-11-24 03:19:23.000 328 26231.32 230.58 -19582.09 88888.00 2010-11-24 03:19:24.000 328 26231.35 230.59 -19582.10 88888.00 2010-11-24 03:19:25.000 328 26231.34 230.64 -19582.13 32729.99 2010-11-24 03:19:26.000 328 26231.34 230.68 -19582.14 88888.00 2010-11-24 03:19:27.000 328 26231.37 230.68 -19582.13 88888.00 2010-11-24 03:19:28.000 328 26231.35 230.65 -19582.14 88888.00 2010-11-24 03:19:29.000 328 26231.34 230.61 -19582.13 88888.00 2010-11-24 03:19:30.000 328 26231.33 230.62 -19582.14 32730.07 2010-11-24 03:19:31.000 328 26231.33 230.67 -19582.14 88888.00 2010-11-24 03:19:32.000 328 26231.30 230.63 -19582.14 88888.00 2010-11-24 03:19:33.000 328 26231.32 230.62 -19582.12 88888.00 2010-11-24 03:19:34.000 328 26231.34 230.64 -19582.12 88888.00 2010-11-24 03:19:35.000 328 26231.34 230.69 -19582.11 32730.09 2010-11-24 03:19:36.000 328 26231.34 230.68 -19582.11 88888.00 2010-11-24 03:19:37.000 328 26231.34 230.63 -19582.08 88888.00 2010-11-24 03:19:38.000 328 26231.34 230.66 -19582.11 88888.00 2010-11-24 03:19:39.000 328 26231.34 230.66 -19582.12 88888.00 2010-11-24 03:19:40.000 328 26231.35 230.68 -19582.12 32730.06 2010-11-24 03:19:41.000 328 26231.34 230.69 -19582.12 88888.00 2010-11-24 03:19:42.000 328 26231.34 230.66 -19582.09 88888.00 2010-11-24 03:19:43.000 328 26231.35 230.57 -19582.07 88888.00 2010-11-24 03:19:44.000 328 26231.38 230.56 -19582.11 88888.00 2010-11-24 03:19:45.000 328 26231.36 230.62 -19582.13 32730.11 2010-11-24 03:19:46.000 328 26231.40 230.64 -19582.13 88888.00 2010-11-24 03:19:47.000 328 26231.36 230.60 -19582.10 88888.00 2010-11-24 03:19:48.000 328 26231.37 230.59 -19582.12 88888.00 2010-11-24 03:19:49.000 328 26231.36 230.61 -19582.09 88888.00 2010-11-24 03:19:50.000 328 26231.36 230.65 -19582.07 32730.10 2010-11-24 03:19:51.000 328 26231.39 230.64 -19582.12 88888.00 2010-11-24 03:19:52.000 328 26231.39 230.58 -19582.15 88888.00 2010-11-24 03:19:53.000 328 26231.38 230.54 -19582.13 88888.00 2010-11-24 03:19:54.000 328 26231.34 230.53 -19582.10 88888.00 2010-11-24 03:19:55.000 328 26231.36 230.55 -19582.14 32730.02 2010-11-24 03:19:56.000 328 26231.38 230.65 -19582.14 88888.00 2010-11-24 03:19:57.000 328 26231.39 230.63 -19582.13 88888.00 2010-11-24 03:19:58.000 328 26231.38 230.60 -19582.11 88888.00 2010-11-24 03:19:59.000 328 26231.39 230.61 -19582.14 88888.00 2010-11-24 03:20:00.000 328 26231.35 230.65 -19582.13 32730.04 2010-11-24 03:20:01.000 328 26231.35 230.66 -19582.12 88888.00 2010-11-24 03:20:02.000 328 26231.37 230.61 -19582.11 88888.00 2010-11-24 03:20:03.000 328 26231.35 230.60 -19582.12 88888.00 2010-11-24 03:20:04.000 328 26231.36 230.60 -19582.13 88888.00 2010-11-24 03:20:05.000 328 26231.40 230.62 -19582.11 32730.12 2010-11-24 03:20:06.000 328 26231.40 230.67 -19582.10 88888.00 2010-11-24 03:20:07.000 328 26231.40 230.63 -19582.09 88888.00 2010-11-24 03:20:08.000 328 26231.42 230.63 -19582.09 88888.00 2010-11-24 03:20:09.000 328 26231.40 230.64 -19582.10 88888.00 2010-11-24 03:20:10.000 328 26231.44 230.66 -19582.10 32730.17 2010-11-24 03:20:11.000 328 26231.41 230.71 -19582.10 88888.00 2010-11-24 03:20:12.000 328 26231.42 230.67 -19582.11 88888.00 2010-11-24 03:20:13.000 328 26231.40 230.61 -19582.10 88888.00 2010-11-24 03:20:14.000 328 26231.43 230.57 -19582.08 88888.00 2010-11-24 03:20:15.000 328 26231.42 230.61 -19582.10 32730.16 2010-11-24 03:20:16.000 328 26231.40 230.65 -19582.09 88888.00 2010-11-24 03:20:17.000 328 26231.43 230.60 -19582.06 88888.00 2010-11-24 03:20:18.000 328 26231.43 230.56 -19582.06 88888.00 2010-11-24 03:20:19.000 328 26231.44 230.57 -19582.10 88888.00 2010-11-24 03:20:20.000 328 26231.41 230.59 -19582.11 32730.11 2010-11-24 03:20:21.000 328 26231.42 230.63 -19582.09 88888.00 2010-11-24 03:20:22.000 328 26231.43 230.60 -19582.08 88888.00 2010-11-24 03:20:23.000 328 26231.46 230.58 -19582.10 88888.00 2010-11-24 03:20:24.000 328 26231.46 230.59 -19582.08 88888.00 2010-11-24 03:20:25.000 328 26231.47 230.66 -19582.08 32730.09 2010-11-24 03:20:26.000 328 26231.48 230.70 -19582.05 88888.00 2010-11-24 03:20:27.000 328 26231.45 230.64 -19582.07 88888.00 2010-11-24 03:20:28.000 328 26231.42 230.60 -19582.09 88888.00 2010-11-24 03:20:29.000 328 26231.43 230.63 -19582.07 88888.00 2010-11-24 03:20:30.000 328 26231.46 230.68 -19582.06 32730.05 2010-11-24 03:20:31.000 328 26231.48 230.68 -19582.05 88888.00 2010-11-24 03:20:32.000 328 26231.50 230.57 -19582.09 88888.00 2010-11-24 03:20:33.000 328 26231.47 230.55 -19582.09 88888.00 2010-11-24 03:20:34.000 328 26231.46 230.60 -19582.05 88888.00 2010-11-24 03:20:35.000 328 26231.49 230.67 -19582.08 32730.18 2010-11-24 03:20:36.000 328 26231.51 230.73 -19582.11 88888.00 2010-11-24 03:20:37.000 328 26231.49 230.68 -19582.08 88888.00 2010-11-24 03:20:38.000 328 26231.49 230.64 -19582.07 88888.00 2010-11-24 03:20:39.000 328 26231.49 230.63 -19582.07 88888.00 2010-11-24 03:20:40.000 328 26231.53 230.67 -19582.09 32730.18 2010-11-24 03:20:41.000 328 26231.51 230.71 -19582.13 88888.00 2010-11-24 03:20:42.000 328 26231.52 230.66 -19582.12 88888.00 2010-11-24 03:20:43.000 328 26231.52 230.65 -19582.11 88888.00 2010-11-24 03:20:44.000 328 26231.50 230.63 -19582.07 88888.00 2010-11-24 03:20:45.000 328 26231.51 230.68 -19582.07 32730.15 2010-11-24 03:20:46.000 328 26231.49 230.74 -19582.07 88888.00 2010-11-24 03:20:47.000 328 26231.54 230.68 -19582.07 88888.00 2010-11-24 03:20:48.000 328 26231.54 230.64 -19582.08 88888.00 2010-11-24 03:20:49.000 328 26231.56 230.64 -19582.09 88888.00 2010-11-24 03:20:50.000 328 26231.53 230.66 -19582.12 32730.17 2010-11-24 03:20:51.000 328 26231.52 230.71 -19582.12 88888.00 2010-11-24 03:20:52.000 328 26231.54 230.67 -19582.10 88888.00 2010-11-24 03:20:53.000 328 26231.52 230.64 -19582.09 88888.00 2010-11-24 03:20:54.000 328 26231.52 230.63 -19582.08 88888.00 2010-11-24 03:20:55.000 328 26231.52 230.70 -19582.11 32730.22 2010-11-24 03:20:56.000 328 26231.53 230.71 -19582.12 88888.00 2010-11-24 03:20:57.000 328 26231.50 230.65 -19582.10 88888.00 2010-11-24 03:20:58.000 328 26231.51 230.61 -19582.12 88888.00 2010-11-24 03:20:59.000 328 26231.55 230.57 -19582.12 88888.00 2010-11-24 03:21:00.000 328 26231.53 230.60 -19582.13 32730.20 2010-11-24 03:21:01.000 328 26231.52 230.65 -19582.10 88888.00 2010-11-24 03:21:02.000 328 26231.54 230.62 -19582.11 88888.00 2010-11-24 03:21:03.000 328 26231.57 230.58 -19582.12 88888.00 2010-11-24 03:21:04.000 328 26231.56 230.57 -19582.11 88888.00 2010-11-24 03:21:05.000 328 26231.59 230.58 -19582.11 32730.20 2010-11-24 03:21:06.000 328 26231.58 230.61 -19582.14 88888.00 2010-11-24 03:21:07.000 328 26231.58 230.61 -19582.13 88888.00 2010-11-24 03:21:08.000 328 26231.60 230.59 -19582.15 88888.00 2010-11-24 03:21:09.000 328 26231.56 230.55 -19582.11 88888.00 2010-11-24 03:21:10.000 328 26231.56 230.59 -19582.11 32730.21 2010-11-24 03:21:11.000 328 26231.59 230.64 -19582.13 88888.00 2010-11-24 03:21:12.000 328 26231.58 230.61 -19582.12 88888.00 2010-11-24 03:21:13.000 328 26231.56 230.57 -19582.10 88888.00 2010-11-24 03:21:14.000 328 26231.54 230.56 -19582.11 88888.00 2010-11-24 03:21:15.000 328 26231.56 230.61 -19582.10 32730.18 2010-11-24 03:21:16.000 328 26231.54 230.68 -19582.09 88888.00 2010-11-24 03:21:17.000 328 26231.57 230.63 -19582.08 88888.00 2010-11-24 03:21:18.000 328 26231.56 230.62 -19582.07 88888.00 2010-11-24 03:21:19.000 328 26231.59 230.65 -19582.06 88888.00 2010-11-24 03:21:20.000 328 26231.61 230.67 -19582.06 32730.20 2010-11-24 03:21:21.000 328 26231.62 230.68 -19582.07 88888.00 2010-11-24 03:21:22.000 328 26231.60 230.62 -19582.06 88888.00 2010-11-24 03:21:23.000 328 26231.61 230.60 -19582.05 88888.00 2010-11-24 03:21:24.000 328 26231.59 230.62 -19582.07 88888.00 2010-11-24 03:21:25.000 328 26231.60 230.67 -19582.08 32730.18 2010-11-24 03:21:26.000 328 26231.61 230.73 -19582.08 88888.00 2010-11-24 03:21:27.000 328 26231.58 230.69 -19582.11 88888.00 2010-11-24 03:21:28.000 328 26231.60 230.64 -19582.11 88888.00 2010-11-24 03:21:29.000 328 26231.63 230.62 -19582.06 88888.00 2010-11-24 03:21:30.000 328 26231.63 230.65 -19582.02 32730.21 2010-11-24 03:21:31.000 328 26231.61 230.70 -19582.06 88888.00 2010-11-24 03:21:32.000 328 26231.60 230.65 -19582.05 88888.00 2010-11-24 03:21:33.000 328 26231.61 230.62 -19582.07 88888.00 2010-11-24 03:21:34.000 328 26231.62 230.64 -19582.06 88888.00 2010-11-24 03:21:35.000 328 26231.60 230.66 -19582.04 32730.25 2010-11-24 03:21:36.000 328 26231.58 230.69 -19582.07 88888.00 2010-11-24 03:21:37.000 328 26231.59 230.64 -19582.04 88888.00 2010-11-24 03:21:38.000 328 26231.60 230.59 -19582.06 88888.00 2010-11-24 03:21:39.000 328 26231.60 230.56 -19582.05 88888.00 2010-11-24 03:21:40.000 328 26231.63 230.60 -19582.06 32730.22 2010-11-24 03:21:41.000 328 26231.62 230.65 -19582.10 88888.00 2010-11-24 03:21:42.000 328 26231.63 230.63 -19582.08 88888.00 2010-11-24 03:21:43.000 328 26231.60 230.58 -19582.07 88888.00 2010-11-24 03:21:44.000 328 26231.60 230.61 -19582.09 88888.00 2010-11-24 03:21:45.000 328 26231.59 230.63 -19582.08 32730.23 2010-11-24 03:21:46.000 328 26231.61 230.64 -19582.10 88888.00 2010-11-24 03:21:47.000 328 26231.58 230.59 -19582.13 88888.00 2010-11-24 03:21:48.000 328 26231.57 230.57 -19582.08 88888.00 2010-11-24 03:21:49.000 328 26231.58 230.61 -19582.04 88888.00 2010-11-24 03:21:50.000 328 26231.61 230.66 -19582.09 32730.20 2010-11-24 03:21:51.000 328 26231.64 230.64 -19582.10 88888.00 2010-11-24 03:21:52.000 328 26231.62 230.61 -19582.08 88888.00 2010-11-24 03:21:53.000 328 26231.62 230.58 -19582.11 88888.00 2010-11-24 03:21:54.000 328 26231.65 230.58 -19582.10 88888.00 2010-11-24 03:21:55.000 328 26231.62 230.61 -19582.08 32730.15 2010-11-24 03:21:56.000 328 26231.61 230.68 -19582.08 88888.00 2010-11-24 03:21:57.000 328 26231.62 230.67 -19582.06 88888.00 2010-11-24 03:21:58.000 328 26231.63 230.62 -19582.07 88888.00 2010-11-24 03:21:59.000 328 26231.63 230.62 -19582.08 88888.00 2010-11-24 03:22:00.000 328 26231.65 230.69 -19582.07 32730.22 2010-11-24 03:22:01.000 328 26231.67 230.73 -19582.08 88888.00 2010-11-24 03:22:02.000 328 26231.64 230.64 -19582.08 88888.00 2010-11-24 03:22:03.000 328 26231.59 230.60 -19582.10 88888.00 2010-11-24 03:22:04.000 328 26231.60 230.60 -19582.08 88888.00 2010-11-24 03:22:05.000 328 26231.62 230.63 -19582.07 32730.34 2010-11-24 03:22:06.000 328 26231.60 230.69 -19582.09 88888.00 2010-11-24 03:22:07.000 328 26231.60 230.66 -19582.08 88888.00 2010-11-24 03:22:08.000 328 26231.63 230.62 -19582.03 88888.00 2010-11-24 03:22:09.000 328 26231.62 230.63 -19582.03 88888.00 2010-11-24 03:22:10.000 328 26231.62 230.67 -19582.07 32730.27 2010-11-24 03:22:11.000 328 26231.62 230.69 -19582.12 88888.00 2010-11-24 03:22:12.000 328 26231.64 230.63 -19582.08 88888.00 2010-11-24 03:22:13.000 328 26231.65 230.59 -19582.08 88888.00 2010-11-24 03:22:14.000 328 26231.64 230.61 -19582.12 88888.00 2010-11-24 03:22:15.000 328 26231.63 230.63 -19582.12 32730.30 2010-11-24 03:22:16.000 328 26231.60 230.67 -19582.11 88888.00 2010-11-24 03:22:17.000 328 26231.62 230.66 -19582.09 88888.00 2010-11-24 03:22:18.000 328 26231.63 230.61 -19582.10 88888.00 2010-11-24 03:22:19.000 328 26231.65 230.61 -19582.07 88888.00 2010-11-24 03:22:20.000 328 26231.65 230.60 -19582.07 32730.31 2010-11-24 03:22:21.000 328 26231.62 230.68 -19582.09 88888.00 2010-11-24 03:22:22.000 328 26231.59 230.65 -19582.11 88888.00 2010-11-24 03:22:23.000 328 26231.62 230.60 -19582.10 88888.00 2010-11-24 03:22:24.000 328 26231.65 230.58 -19582.10 88888.00 2010-11-24 03:22:25.000 328 26231.63 230.62 -19582.11 32730.19 2010-11-24 03:22:26.000 328 26231.63 230.68 -19582.11 88888.00 2010-11-24 03:22:27.000 328 26231.63 230.66 -19582.12 88888.00 2010-11-24 03:22:28.000 328 26231.65 230.60 -19582.11 88888.00 2010-11-24 03:22:29.000 328 26231.67 230.60 -19582.11 88888.00 2010-11-24 03:22:30.000 328 26231.65 230.63 -19582.11 32730.12 2010-11-24 03:22:31.000 328 26231.64 230.66 -19582.11 88888.00 2010-11-24 03:22:32.000 328 26231.70 230.62 -19582.09 88888.00 2010-11-24 03:22:33.000 328 26231.67 230.58 -19582.06 88888.00 2010-11-24 03:22:34.000 328 26231.68 230.60 -19582.07 88888.00 2010-11-24 03:22:35.000 328 26231.69 230.64 -19582.10 32730.28 2010-11-24 03:22:36.000 328 26231.65 230.69 -19582.08 88888.00 2010-11-24 03:22:37.000 328 26231.65 230.61 -19582.08 88888.00 2010-11-24 03:22:38.000 328 26231.65 230.55 -19582.09 88888.00 2010-11-24 03:22:39.000 328 26231.69 230.53 -19582.07 88888.00 2010-11-24 03:22:40.000 328 26231.69 230.56 -19582.08 32730.32 2010-11-24 03:22:41.000 328 26231.70 230.58 -19582.06 88888.00 2010-11-24 03:22:42.000 328 26231.72 230.55 -19582.06 88888.00 2010-11-24 03:22:43.000 328 26231.70 230.56 -19582.04 88888.00 2010-11-24 03:22:44.000 328 26231.72 230.59 -19582.06 88888.00 2010-11-24 03:22:45.000 328 26231.72 230.60 -19582.10 32730.31 2010-11-24 03:22:46.000 328 26231.74 230.65 -19582.07 88888.00 2010-11-24 03:22:47.000 328 26231.75 230.65 -19582.08 88888.00 2010-11-24 03:22:48.000 328 26231.72 230.62 -19582.08 88888.00 2010-11-24 03:22:49.000 328 26231.71 230.59 -19582.04 88888.00 2010-11-24 03:22:50.000 328 26231.70 230.62 -19582.03 32730.32 2010-11-24 03:22:51.000 328 26231.70 230.66 -19582.04 88888.00 2010-11-24 03:22:52.000 328 26231.71 230.57 -19582.05 88888.00 2010-11-24 03:22:53.000 328 26231.72 230.54 -19582.07 88888.00 2010-11-24 03:22:54.000 328 26231.73 230.56 -19582.08 88888.00 2010-11-24 03:22:55.000 328 26231.73 230.59 -19582.06 32730.37 2010-11-24 03:22:56.000 328 26231.70 230.66 -19582.07 88888.00 2010-11-24 03:22:57.000 328 26231.70 230.66 -19582.08 88888.00 2010-11-24 03:22:58.000 328 26231.73 230.60 -19582.11 88888.00 2010-11-24 03:22:59.000 328 26231.74 230.60 -19582.10 88888.00 2010-11-24 03:23:00.000 328 26231.75 230.62 -19582.11 32730.31 2010-11-24 03:23:01.000 328 26231.76 230.60 -19582.14 88888.00 2010-11-24 03:23:02.000 328 26231.79 230.61 -19582.10 88888.00 2010-11-24 03:23:03.000 328 26231.75 230.57 -19582.07 88888.00 2010-11-24 03:23:04.000 328 26231.80 230.57 -19582.11 88888.00 2010-11-24 03:23:05.000 328 26231.79 230.60 -19582.09 32730.40 2010-11-24 03:23:06.000 328 26231.79 230.67 -19582.08 88888.00 2010-11-24 03:23:07.000 328 26231.79 230.61 -19582.09 88888.00 2010-11-24 03:23:08.000 328 26231.80 230.56 -19582.11 88888.00 2010-11-24 03:23:09.000 328 26231.82 230.54 -19582.09 88888.00 2010-11-24 03:23:10.000 328 26231.82 230.55 -19582.08 32730.15 2010-11-24 03:23:11.000 328 26231.82 230.61 -19582.08 88888.00 2010-11-24 03:23:12.000 328 26231.86 230.56 -19582.07 88888.00 2010-11-24 03:23:13.000 328 26231.86 230.49 -19582.08 88888.00 2010-11-24 03:23:14.000 328 26231.84 230.52 -19582.10 88888.00 2010-11-24 03:23:15.000 328 26231.83 230.56 -19582.10 32730.40 2010-11-24 03:23:16.000 328 26231.81 230.56 -19582.06 88888.00 2010-11-24 03:23:17.000 328 26231.78 230.51 -19582.05 88888.00 2010-11-24 03:23:18.000 328 26231.78 230.52 -19582.04 88888.00 2010-11-24 03:23:19.000 328 26231.79 230.48 -19582.02 88888.00 2010-11-24 03:23:20.000 328 26231.76 230.53 -19582.03 32730.31 2010-11-24 03:23:21.000 328 26231.76 230.56 -19582.06 88888.00 2010-11-24 03:23:22.000 328 26231.77 230.52 -19582.06 88888.00 2010-11-24 03:23:23.000 328 26231.80 230.49 -19582.07 88888.00 2010-11-24 03:23:24.000 328 26231.82 230.49 -19582.08 88888.00 2010-11-24 03:23:25.000 328 26231.78 230.54 -19582.07 32730.26 2010-11-24 03:23:26.000 328 26231.79 230.57 -19582.09 88888.00 2010-11-24 03:23:27.000 328 26231.78 230.52 -19582.11 88888.00 2010-11-24 03:23:28.000 328 26231.81 230.50 -19582.11 88888.00 2010-11-24 03:23:29.000 328 26231.80 230.52 -19582.10 88888.00 2010-11-24 03:23:30.000 328 26231.77 230.56 -19582.10 32730.31 2010-11-24 03:23:31.000 328 26231.80 230.60 -19582.09 88888.00 2010-11-24 03:23:32.000 328 26231.80 230.56 -19582.05 88888.00 2010-11-24 03:23:33.000 328 26231.82 230.52 -19582.08 88888.00 2010-11-24 03:23:34.000 328 26231.81 230.54 -19582.11 88888.00 2010-11-24 03:23:35.000 328 26231.79 230.54 -19582.13 32730.37 2010-11-24 03:23:36.000 328 26231.79 230.60 -19582.13 88888.00 2010-11-24 03:23:37.000 328 26231.78 230.55 -19582.14 88888.00 2010-11-24 03:23:38.000 328 26231.77 230.49 -19582.14 88888.00 2010-11-24 03:23:39.000 328 26231.79 230.52 -19582.11 88888.00 2010-11-24 03:23:40.000 328 26231.77 230.57 -19582.10 32730.36 2010-11-24 03:23:41.000 328 26231.77 230.62 -19582.12 88888.00 2010-11-24 03:23:42.000 328 26231.77 230.57 -19582.10 88888.00 2010-11-24 03:23:43.000 328 26231.77 230.50 -19582.06 88888.00 2010-11-24 03:23:44.000 328 26231.78 230.53 -19582.02 88888.00 2010-11-24 03:23:45.000 328 26231.74 230.54 -19582.06 32730.34 2010-11-24 03:23:46.000 328 26231.75 230.55 -19582.07 88888.00 2010-11-24 03:23:47.000 328 26231.75 230.54 -19582.06 88888.00 2010-11-24 03:23:48.000 328 26231.74 230.51 -19582.05 88888.00 2010-11-24 03:23:49.000 328 26231.75 230.51 -19582.05 88888.00 2010-11-24 03:23:50.000 328 26231.76 230.55 -19582.04 32730.40 2010-11-24 03:23:51.000 328 26231.75 230.60 -19582.02 88888.00 2010-11-24 03:23:52.000 328 26231.77 230.58 -19582.04 88888.00 2010-11-24 03:23:53.000 328 26231.76 230.53 -19582.01 88888.00 2010-11-24 03:23:54.000 328 26231.75 230.50 -19582.05 88888.00 2010-11-24 03:23:55.000 328 26231.76 230.54 -19582.08 32730.34 2010-11-24 03:23:56.000 328 26231.74 230.57 -19582.06 88888.00 2010-11-24 03:23:57.000 328 26231.77 230.51 -19582.02 88888.00 2010-11-24 03:23:58.000 328 26231.75 230.50 -19582.01 88888.00 2010-11-24 03:23:59.000 328 26231.74 230.47 -19582.04 88888.00 2010-11-24 03:24:00.000 328 26231.76 230.51 -19582.05 32730.38 2010-11-24 03:24:01.000 328 26231.74 230.60 -19582.03 88888.00 2010-11-24 03:24:02.000 328 26231.74 230.56 -19582.04 88888.00 2010-11-24 03:24:03.000 328 26231.74 230.50 -19582.06 88888.00 2010-11-24 03:24:04.000 328 26231.73 230.51 -19582.05 88888.00 2010-11-24 03:24:05.000 328 26231.73 230.53 -19582.08 32730.35 2010-11-24 03:24:06.000 328 26231.71 230.55 -19582.11 88888.00 2010-11-24 03:24:07.000 328 26231.70 230.53 -19582.07 88888.00 2010-11-24 03:24:08.000 328 26231.69 230.43 -19582.08 88888.00 2010-11-24 03:24:09.000 328 26231.68 230.41 -19582.06 88888.00 2010-11-24 03:24:10.000 328 26231.67 230.49 -19582.08 32730.43 2010-11-24 03:24:11.000 328 26231.68 230.56 -19582.07 88888.00 2010-11-24 03:24:12.000 328 26231.68 230.49 -19582.09 88888.00 2010-11-24 03:24:13.000 328 26231.67 230.45 -19582.08 88888.00 2010-11-24 03:24:14.000 328 26231.68 230.46 -19582.06 88888.00 2010-11-24 03:24:15.000 328 26231.69 230.50 -19582.07 32730.31 2010-11-24 03:24:16.000 328 26231.71 230.56 -19582.07 88888.00 2010-11-24 03:24:17.000 328 26231.71 230.55 -19582.09 88888.00 2010-11-24 03:24:18.000 328 26231.70 230.54 -19582.08 88888.00 2010-11-24 03:24:19.000 328 26231.71 230.50 -19582.09 88888.00 2010-11-24 03:24:20.000 328 26231.74 230.52 -19582.09 32730.26 2010-11-24 03:24:21.000 328 26231.70 230.53 -19582.10 88888.00 2010-11-24 03:24:22.000 328 26231.67 230.46 -19582.10 88888.00 2010-11-24 03:24:23.000 328 26231.70 230.45 -19582.12 88888.00 2010-11-24 03:24:24.000 328 26231.71 230.47 -19582.10 88888.00 2010-11-24 03:24:25.000 328 26231.71 230.48 -19582.08 32730.33 2010-11-24 03:24:26.000 328 26231.69 230.46 -19582.12 88888.00 2010-11-24 03:24:27.000 328 26231.71 230.42 -19582.13 88888.00 2010-11-24 03:24:28.000 328 26231.72 230.42 -19582.13 88888.00 2010-11-24 03:24:29.000 328 26231.70 230.43 -19582.11 88888.00 2010-11-24 03:24:30.000 328 26231.72 230.45 -19582.12 32730.38 2010-11-24 03:24:31.000 328 26231.69 230.48 -19582.13 88888.00 2010-11-24 03:24:32.000 328 26231.73 230.41 -19582.11 88888.00 2010-11-24 03:24:33.000 328 26231.72 230.38 -19582.13 88888.00 2010-11-24 03:24:34.000 328 26231.69 230.42 -19582.15 88888.00 2010-11-24 03:24:35.000 328 26231.69 230.46 -19582.14 32730.44 2010-11-24 03:24:36.000 328 26231.68 230.45 -19582.12 88888.00 2010-11-24 03:24:37.000 328 26231.67 230.40 -19582.15 88888.00 2010-11-24 03:24:38.000 328 26231.70 230.36 -19582.16 88888.00 2010-11-24 03:24:39.000 328 26231.71 230.39 -19582.15 88888.00 2010-11-24 03:24:40.000 328 26231.68 230.41 -19582.12 32730.28 2010-11-24 03:24:41.000 328 26231.72 230.45 -19582.14 88888.00 2010-11-24 03:24:42.000 328 26231.75 230.44 -19582.13 88888.00 2010-11-24 03:24:43.000 328 26231.71 230.37 -19582.14 88888.00 2010-11-24 03:24:44.000 328 26231.71 230.33 -19582.13 88888.00 2010-11-24 03:24:45.000 328 26231.71 230.41 -19582.15 32730.39 2010-11-24 03:24:46.000 328 26231.69 230.42 -19582.12 88888.00 2010-11-24 03:24:47.000 328 26231.71 230.39 -19582.11 88888.00 2010-11-24 03:24:48.000 328 26231.71 230.34 -19582.12 88888.00 2010-11-24 03:24:49.000 328 26231.72 230.32 -19582.14 88888.00 2010-11-24 03:24:50.000 328 26231.69 230.37 -19582.13 32730.42 2010-11-24 03:24:51.000 328 26231.67 230.39 -19582.16 88888.00 2010-11-24 03:24:52.000 328 26231.65 230.34 -19582.20 88888.00 2010-11-24 03:24:53.000 328 26231.65 230.29 -19582.18 88888.00 2010-11-24 03:24:54.000 328 26231.68 230.32 -19582.15 88888.00 2010-11-24 03:24:55.000 328 26231.70 230.37 -19582.12 32730.33 2010-11-24 03:24:56.000 328 26231.67 230.37 -19582.12 88888.00 2010-11-24 03:24:57.000 328 26231.69 230.33 -19582.12 88888.00 2010-11-24 03:24:58.000 328 26231.66 230.30 -19582.13 88888.00 2010-11-24 03:24:59.000 328 26231.61 230.25 -19582.16 88888.00 2010-11-24 03:25:00.000 328 26231.64 230.30 -19582.16 32730.35 2010-11-24 03:25:01.000 328 26231.65 230.35 -19582.14 88888.00 2010-11-24 03:25:02.000 328 26231.66 230.37 -19582.15 88888.00 2010-11-24 03:25:03.000 328 26231.67 230.35 -19582.14 88888.00 2010-11-24 03:25:04.000 328 26231.67 230.34 -19582.15 88888.00 2010-11-24 03:25:05.000 328 26231.64 230.37 -19582.15 32730.37 2010-11-24 03:25:06.000 328 26231.65 230.40 -19582.13 88888.00 2010-11-24 03:25:07.000 328 26231.65 230.31 -19582.10 88888.00 2010-11-24 03:25:08.000 328 26231.66 230.27 -19582.09 88888.00 2010-11-24 03:25:09.000 328 26231.67 230.28 -19582.10 88888.00 2010-11-24 03:25:10.000 328 26231.71 230.30 -19582.10 32730.39 2010-11-24 03:25:11.000 328 26231.72 230.37 -19582.14 88888.00 2010-11-24 03:25:12.000 328 26231.69 230.32 -19582.13 88888.00 2010-11-24 03:25:13.000 328 26231.69 230.26 -19582.12 88888.00 2010-11-24 03:25:14.000 328 26231.70 230.29 -19582.13 88888.00 2010-11-24 03:25:15.000 328 26231.69 230.35 -19582.14 32730.39 2010-11-24 03:25:16.000 328 26231.72 230.37 -19582.15 88888.00 2010-11-24 03:25:17.000 328 26231.72 230.33 -19582.16 88888.00 2010-11-24 03:25:18.000 328 26231.74 230.31 -19582.13 88888.00 2010-11-24 03:25:19.000 328 26231.72 230.27 -19582.15 88888.00 2010-11-24 03:25:20.000 328 26231.77 230.30 -19582.15 32730.38 2010-11-24 03:25:21.000 328 26231.77 230.35 -19582.13 88888.00 2010-11-24 03:25:22.000 328 26231.72 230.27 -19582.14 88888.00 2010-11-24 03:25:23.000 328 26231.72 230.25 -19582.15 88888.00 2010-11-24 03:25:24.000 328 26231.71 230.25 -19582.11 88888.00 2010-11-24 03:25:25.000 328 26231.67 230.24 -19582.10 32730.36 2010-11-24 03:25:26.000 328 26231.67 230.24 -19582.12 88888.00 2010-11-24 03:25:27.000 328 26231.69 230.22 -19582.11 88888.00 2010-11-24 03:25:28.000 328 26231.67 230.23 -19582.09 88888.00 2010-11-24 03:25:29.000 328 26231.67 230.22 -19582.10 88888.00 2010-11-24 03:25:30.000 328 26231.67 230.24 -19582.10 32730.18 2010-11-24 03:25:31.000 328 26231.65 230.27 -19582.09 88888.00 2010-11-24 03:25:32.000 328 26231.68 230.27 -19582.12 88888.00 2010-11-24 03:25:33.000 328 26231.68 230.26 -19582.15 88888.00 2010-11-24 03:25:34.000 328 26231.66 230.28 -19582.11 88888.00 2010-11-24 03:25:35.000 328 26231.66 230.32 -19582.14 32730.33 2010-11-24 03:25:36.000 328 26231.65 230.32 -19582.11 88888.00 2010-11-24 03:25:37.000 328 26231.65 230.30 -19582.11 88888.00 2010-11-24 03:25:38.000 328 26231.66 230.28 -19582.13 88888.00 2010-11-24 03:25:39.000 328 26231.66 230.27 -19582.17 88888.00 2010-11-24 03:25:40.000 328 26231.67 230.27 -19582.18 32730.27 2010-11-24 03:25:41.000 328 26231.65 230.26 -19582.15 88888.00 2010-11-24 03:25:42.000 328 26231.66 230.23 -19582.15 88888.00 2010-11-24 03:25:43.000 328 26231.68 230.19 -19582.12 88888.00 2010-11-24 03:25:44.000 328 26231.66 230.22 -19582.13 88888.00 2010-11-24 03:25:45.000 328 26231.66 230.25 -19582.15 32730.19 2010-11-24 03:25:46.000 328 26231.65 230.29 -19582.13 88888.00 2010-11-24 03:25:47.000 328 26231.63 230.21 -19582.13 88888.00 2010-11-24 03:25:48.000 328 26231.62 230.16 -19582.12 88888.00 2010-11-24 03:25:49.000 328 26231.61 230.15 -19582.14 88888.00 2010-11-24 03:25:50.000 328 26231.63 230.20 -19582.17 32730.27 2010-11-24 03:25:51.000 328 26231.65 230.25 -19582.19 88888.00 2010-11-24 03:25:52.000 328 26231.62 230.20 -19582.18 88888.00 2010-11-24 03:25:53.000 328 26231.64 230.19 -19582.21 88888.00 2010-11-24 03:25:54.000 328 26231.63 230.19 -19582.17 88888.00 2010-11-24 03:25:55.000 328 26231.61 230.26 -19582.13 32730.27 2010-11-24 03:25:56.000 328 26231.66 230.31 -19582.15 88888.00 2010-11-24 03:25:57.000 328 26231.66 230.29 -19582.17 88888.00 2010-11-24 03:25:58.000 328 26231.63 230.25 -19582.12 88888.00 2010-11-24 03:25:59.000 328 26231.62 230.24 -19582.11 88888.00 2010-11-24 03:26:00.000 328 26231.62 230.24 -19582.14 32730.32 2010-11-24 03:26:01.000 328 26231.63 230.27 -19582.18 88888.00 2010-11-24 03:26:02.000 328 26231.65 230.24 -19582.17 88888.00 2010-11-24 03:26:03.000 328 26231.65 230.21 -19582.14 88888.00 2010-11-24 03:26:04.000 328 26231.66 230.24 -19582.15 88888.00 2010-11-24 03:26:05.000 328 26231.67 230.25 -19582.18 32730.35 2010-11-24 03:26:06.000 328 26231.69 230.27 -19582.19 88888.00 2010-11-24 03:26:07.000 328 26231.66 230.25 -19582.18 88888.00 2010-11-24 03:26:08.000 328 26231.61 230.22 -19582.13 88888.00 2010-11-24 03:26:09.000 328 26231.60 230.22 -19582.11 88888.00 2010-11-24 03:26:10.000 328 26231.60 230.24 -19582.16 32730.33 2010-11-24 03:26:11.000 328 26231.62 230.26 -19582.20 88888.00 2010-11-24 03:26:12.000 328 26231.63 230.25 -19582.17 88888.00 2010-11-24 03:26:13.000 328 26231.63 230.27 -19582.20 88888.00 2010-11-24 03:26:14.000 328 26231.62 230.25 -19582.22 88888.00 2010-11-24 03:26:15.000 328 26231.63 230.28 -19582.22 32730.28 2010-11-24 03:26:16.000 328 26231.62 230.33 -19582.23 88888.00 2010-11-24 03:26:17.000 328 26231.60 230.29 -19582.21 88888.00 2010-11-24 03:26:18.000 328 26231.59 230.23 -19582.17 88888.00 2010-11-24 03:26:19.000 328 26231.60 230.25 -19582.18 88888.00 2010-11-24 03:26:20.000 328 26231.61 230.32 -19582.20 32730.25 2010-11-24 03:26:21.000 328 26231.61 230.32 -19582.19 88888.00 2010-11-24 03:26:22.000 328 26231.63 230.25 -19582.20 88888.00 2010-11-24 03:26:23.000 328 26231.62 230.19 -19582.15 88888.00 2010-11-24 03:26:24.000 328 26231.63 230.22 -19582.19 88888.00 2010-11-24 03:26:25.000 328 26231.63 230.27 -19582.23 32730.28 2010-11-24 03:26:26.000 328 26231.64 230.27 -19582.22 88888.00 2010-11-24 03:26:27.000 328 26231.62 230.28 -19582.21 88888.00 2010-11-24 03:26:28.000 328 26231.61 230.23 -19582.21 88888.00 2010-11-24 03:26:29.000 328 26231.62 230.22 -19582.20 88888.00 2010-11-24 03:26:30.000 328 26231.63 230.25 -19582.20 32730.26 2010-11-24 03:26:31.000 328 26231.59 230.29 -19582.20 88888.00 2010-11-24 03:26:32.000 328 26231.58 230.27 -19582.19 88888.00 2010-11-24 03:26:33.000 328 26231.57 230.20 -19582.17 88888.00 2010-11-24 03:26:34.000 328 26231.58 230.18 -19582.16 88888.00 2010-11-24 03:26:35.000 328 26231.57 230.22 -19582.16 32730.22 2010-11-24 03:26:36.000 328 26231.57 230.27 -19582.18 88888.00 2010-11-24 03:26:37.000 328 26231.55 230.20 -19582.18 88888.00 2010-11-24 03:26:38.000 328 26231.53 230.20 -19582.20 88888.00 2010-11-24 03:26:39.000 328 26231.54 230.20 -19582.20 88888.00 2010-11-24 03:26:40.000 328 26231.56 230.19 -19582.18 32730.05 2010-11-24 03:26:41.000 328 26231.52 230.22 -19582.18 88888.00 2010-11-24 03:26:42.000 328 26231.50 230.16 -19582.19 88888.00 2010-11-24 03:26:43.000 328 26231.54 230.12 -19582.19 88888.00 2010-11-24 03:26:44.000 328 26231.52 230.11 -19582.21 88888.00 2010-11-24 03:26:45.000 328 26231.49 230.15 -19582.19 32730.20 2010-11-24 03:26:46.000 328 26231.49 230.22 -19582.18 88888.00 2010-11-24 03:26:47.000 328 26231.49 230.19 -19582.19 88888.00 2010-11-24 03:26:48.000 328 26231.48 230.18 -19582.18 88888.00 2010-11-24 03:26:49.000 328 26231.45 230.19 -19582.20 88888.00 2010-11-24 03:26:50.000 328 26231.48 230.16 -19582.18 32730.22 2010-11-24 03:26:51.000 328 26231.48 230.18 -19582.17 88888.00 2010-11-24 03:26:52.000 328 26231.44 230.14 -19582.17 88888.00 2010-11-24 03:26:53.000 328 26231.44 230.11 -19582.15 88888.00 2010-11-24 03:26:54.000 328 26231.47 230.12 -19582.18 88888.00 2010-11-24 03:26:55.000 328 26231.47 230.18 -19582.17 32730.19 2010-11-24 03:26:56.000 328 26231.51 230.20 -19582.17 88888.00 2010-11-24 03:26:57.000 328 26231.51 230.14 -19582.16 88888.00 2010-11-24 03:26:58.000 328 26231.48 230.12 -19582.17 88888.00 2010-11-24 03:26:59.000 328 26231.50 230.14 -19582.21 88888.00 2010-11-24 03:27:00.000 328 26231.49 230.17 -19582.20 32730.24 2010-11-24 03:27:01.000 328 26231.48 230.18 -19582.20 88888.00 2010-11-24 03:27:02.000 328 26231.49 230.15 -19582.17 88888.00 2010-11-24 03:27:03.000 328 26231.48 230.10 -19582.19 88888.00 2010-11-24 03:27:04.000 328 26231.47 230.11 -19582.18 88888.00 2010-11-24 03:27:05.000 328 26231.48 230.17 -19582.17 32730.23 2010-11-24 03:27:06.000 328 26231.47 230.20 -19582.20 88888.00 2010-11-24 03:27:07.000 328 26231.45 230.16 -19582.16 88888.00 2010-11-24 03:27:08.000 328 26231.43 230.10 -19582.16 88888.00 2010-11-24 03:27:09.000 328 26231.44 230.10 -19582.16 88888.00 2010-11-24 03:27:10.000 328 26231.48 230.15 -19582.18 32730.19 2010-11-24 03:27:11.000 328 26231.49 230.18 -19582.18 88888.00 2010-11-24 03:27:12.000 328 26231.49 230.11 -19582.19 88888.00 2010-11-24 03:27:13.000 328 26231.50 230.09 -19582.19 88888.00 2010-11-24 03:27:14.000 328 26231.48 230.12 -19582.18 88888.00 2010-11-24 03:27:15.000 328 26231.45 230.18 -19582.17 32730.24 2010-11-24 03:27:16.000 328 26231.45 230.22 -19582.20 88888.00 2010-11-24 03:27:17.000 328 26231.47 230.17 -19582.16 88888.00 2010-11-24 03:27:18.000 328 26231.48 230.11 -19582.19 88888.00 2010-11-24 03:27:19.000 328 26231.49 230.14 -19582.21 88888.00 2010-11-24 03:27:20.000 328 26231.49 230.20 -19582.22 32730.25 2010-11-24 03:27:21.000 328 26231.49 230.27 -19582.22 88888.00 2010-11-24 03:27:22.000 328 26231.44 230.23 -19582.20 88888.00 2010-11-24 03:27:23.000 328 26231.47 230.15 -19582.22 88888.00 2010-11-24 03:27:24.000 328 26231.48 230.12 -19582.20 88888.00 2010-11-24 03:27:25.000 328 26231.45 230.18 -19582.21 32730.24 2010-11-24 03:27:26.000 328 26231.46 230.25 -19582.24 88888.00 2010-11-24 03:27:27.000 328 26231.46 230.22 -19582.24 88888.00 2010-11-24 03:27:28.000 328 26231.45 230.18 -19582.23 88888.00 2010-11-24 03:27:29.000 328 26231.45 230.18 -19582.25 88888.00 2010-11-24 03:27:30.000 328 26231.47 230.21 -19582.26 32730.20 2010-11-24 03:27:31.000 328 26231.45 230.21 -19582.26 88888.00 2010-11-24 03:27:32.000 328 26231.49 230.18 -19582.24 88888.00 2010-11-24 03:27:33.000 328 26231.48 230.12 -19582.27 88888.00 2010-11-24 03:27:34.000 328 26231.43 230.15 -19582.27 88888.00 2010-11-24 03:27:35.000 328 26231.41 230.19 -19582.24 32730.19 2010-11-24 03:27:36.000 328 26231.42 230.20 -19582.26 88888.00 2010-11-24 03:27:37.000 328 26231.46 230.19 -19582.25 88888.00 2010-11-24 03:27:38.000 328 26231.45 230.18 -19582.26 88888.00 2010-11-24 03:27:39.000 328 26231.41 230.16 -19582.28 88888.00 2010-11-24 03:27:40.000 328 26231.42 230.20 -19582.26 32730.21 2010-11-24 03:27:41.000 328 26231.42 230.22 -19582.26 88888.00 2010-11-24 03:27:42.000 328 26231.43 230.19 -19582.25 88888.00 2010-11-24 03:27:43.000 328 26231.43 230.16 -19582.22 88888.00 2010-11-24 03:27:44.000 328 26231.40 230.17 -19582.22 88888.00 2010-11-24 03:27:45.000 328 26231.41 230.20 -19582.22 32730.19 2010-11-24 03:27:46.000 328 26231.41 230.21 -19582.23 88888.00 2010-11-24 03:27:47.000 328 26231.43 230.15 -19582.23 88888.00 2010-11-24 03:27:48.000 328 26231.46 230.12 -19582.24 88888.00 2010-11-24 03:27:49.000 328 26231.42 230.12 -19582.24 88888.00 2010-11-24 03:27:50.000 328 26231.43 230.17 -19582.27 32730.03 2010-11-24 03:27:51.000 328 26231.43 230.23 -19582.26 88888.00 2010-11-24 03:27:52.000 328 26231.44 230.20 -19582.21 88888.00 2010-11-24 03:27:53.000 328 26231.42 230.19 -19582.21 88888.00 2010-11-24 03:27:54.000 328 26231.39 230.21 -19582.25 88888.00 2010-11-24 03:27:55.000 328 26231.37 230.23 -19582.26 32730.15 2010-11-24 03:27:56.000 328 26231.37 230.25 -19582.26 88888.00 2010-11-24 03:27:57.000 328 26231.38 230.19 -19582.24 88888.00 2010-11-24 03:27:58.000 328 26231.39 230.14 -19582.24 88888.00 2010-11-24 03:27:59.000 328 26231.35 230.16 -19582.26 88888.00 2010-11-24 03:28:00.000 328 26231.38 230.22 -19582.25 32730.16 2010-11-24 03:28:01.000 328 26231.39 230.26 -19582.23 88888.00 2010-11-24 03:28:02.000 328 26231.37 230.21 -19582.22 88888.00 2010-11-24 03:28:03.000 328 26231.38 230.18 -19582.26 88888.00 2010-11-24 03:28:04.000 328 26231.40 230.17 -19582.28 88888.00 2010-11-24 03:28:05.000 328 26231.37 230.20 -19582.29 32730.17 2010-11-24 03:28:06.000 328 26231.36 230.22 -19582.28 88888.00 2010-11-24 03:28:07.000 328 26231.36 230.19 -19582.25 88888.00 2010-11-24 03:28:08.000 328 26231.36 230.14 -19582.27 88888.00 2010-11-24 03:28:09.000 328 26231.38 230.11 -19582.31 88888.00 2010-11-24 03:28:10.000 328 26231.38 230.13 -19582.30 32730.19 2010-11-24 03:28:11.000 328 26231.39 230.18 -19582.28 88888.00 2010-11-24 03:28:12.000 328 26231.42 230.18 -19582.26 88888.00 2010-11-24 03:28:13.000 328 26231.37 230.16 -19582.25 88888.00 2010-11-24 03:28:14.000 328 26231.33 230.14 -19582.25 88888.00 2010-11-24 03:28:15.000 328 26231.36 230.17 -19582.26 32730.16 2010-11-24 03:28:16.000 328 26231.33 230.21 -19582.31 88888.00 2010-11-24 03:28:17.000 328 26231.33 230.17 -19582.30 88888.00 2010-11-24 03:28:18.000 328 26231.31 230.13 -19582.29 88888.00 2010-11-24 03:28:19.000 328 26231.33 230.14 -19582.29 88888.00 2010-11-24 03:28:20.000 328 26231.34 230.16 -19582.29 32730.09 2010-11-24 03:28:21.000 328 26231.33 230.16 -19582.29 88888.00 2010-11-24 03:28:22.000 328 26231.34 230.11 -19582.27 88888.00 2010-11-24 03:28:23.000 328 26231.38 230.09 -19582.28 88888.00 2010-11-24 03:28:24.000 328 26231.35 230.07 -19582.27 88888.00 2010-11-24 03:28:25.000 328 26231.29 230.14 -19582.26 32730.09 2010-11-24 03:28:26.000 328 26231.29 230.18 -19582.24 88888.00 2010-11-24 03:28:27.000 328 26231.28 230.16 -19582.23 88888.00 2010-11-24 03:28:28.000 328 26231.28 230.14 -19582.27 88888.00 2010-11-24 03:28:29.000 328 26231.29 230.12 -19582.25 88888.00 2010-11-24 03:28:30.000 328 26231.27 230.15 -19582.24 32730.06 2010-11-24 03:28:31.000 328 26231.25 230.21 -19582.27 88888.00 2010-11-24 03:28:32.000 328 26231.25 230.18 -19582.24 88888.00 2010-11-24 03:28:33.000 328 26231.29 230.14 -19582.26 88888.00 2010-11-24 03:28:34.000 328 26231.29 230.13 -19582.25 88888.00 2010-11-24 03:28:35.000 328 26231.26 230.16 -19582.23 32730.01 2010-11-24 03:28:36.000 328 26231.26 230.21 -19582.23 88888.00 2010-11-24 03:28:37.000 328 26231.26 230.17 -19582.24 88888.00 2010-11-24 03:28:38.000 328 26231.24 230.13 -19582.24 88888.00 2010-11-24 03:28:39.000 328 26231.24 230.13 -19582.24 88888.00 2010-11-24 03:28:40.000 328 26231.24 230.13 -19582.23 32730.08 2010-11-24 03:28:41.000 328 26231.22 230.17 -19582.26 88888.00 2010-11-24 03:28:42.000 328 26231.25 230.10 -19582.24 88888.00 2010-11-24 03:28:43.000 328 26231.27 230.10 -19582.24 88888.00 2010-11-24 03:28:44.000 328 26231.28 230.10 -19582.25 88888.00 2010-11-24 03:28:45.000 328 26231.28 230.16 -19582.25 32730.02 2010-11-24 03:28:46.000 328 26231.27 230.23 -19582.29 88888.00 2010-11-24 03:28:47.000 328 26231.25 230.24 -19582.27 88888.00 2010-11-24 03:28:48.000 328 26231.28 230.16 -19582.26 88888.00 2010-11-24 03:28:49.000 328 26231.23 230.14 -19582.28 88888.00 2010-11-24 03:28:50.000 328 26231.22 230.19 -19582.25 32730.05 2010-11-24 03:28:51.000 328 26231.24 230.24 -19582.25 88888.00 2010-11-24 03:28:52.000 328 26231.20 230.18 -19582.25 88888.00 2010-11-24 03:28:53.000 328 26231.20 230.14 -19582.23 88888.00 2010-11-24 03:28:54.000 328 26231.20 230.15 -19582.21 88888.00 2010-11-24 03:28:55.000 328 26231.20 230.19 -19582.22 32730.03 2010-11-24 03:28:56.000 328 26231.18 230.19 -19582.22 88888.00 2010-11-24 03:28:57.000 328 26231.17 230.17 -19582.23 88888.00 2010-11-24 03:28:58.000 328 26231.16 230.13 -19582.21 88888.00 2010-11-24 03:28:59.000 328 26231.16 230.14 -19582.19 88888.00 2010-11-24 03:29:00.000 328 26231.22 230.16 -19582.24 32729.91 2010-11-24 03:29:01.000 328 26231.22 230.23 -19582.27 88888.00 2010-11-24 03:29:02.000 328 26231.18 230.21 -19582.24 88888.00 2010-11-24 03:29:03.000 328 26231.17 230.18 -19582.22 88888.00 2010-11-24 03:29:04.000 328 26231.17 230.18 -19582.25 88888.00 2010-11-24 03:29:05.000 328 26231.19 230.24 -19582.21 32729.99 2010-11-24 03:29:06.000 328 26231.22 230.22 -19582.25 88888.00 2010-11-24 03:29:07.000 328 26231.21 230.22 -19582.28 88888.00 2010-11-24 03:29:08.000 328 26231.20 230.18 -19582.24 88888.00 2010-11-24 03:29:09.000 328 26231.21 230.18 -19582.24 88888.00 2010-11-24 03:29:10.000 328 26231.23 230.19 -19582.23 32730.05 2010-11-24 03:29:11.000 328 26231.23 230.26 -19582.25 88888.00 2010-11-24 03:29:12.000 328 26231.21 230.22 -19582.23 88888.00 2010-11-24 03:29:13.000 328 26231.17 230.15 -19582.25 88888.00 2010-11-24 03:29:14.000 328 26231.17 230.16 -19582.23 88888.00 2010-11-24 03:29:15.000 328 26231.17 230.19 -19582.27 32730.02 2010-11-24 03:29:16.000 328 26231.14 230.24 -19582.28 88888.00 2010-11-24 03:29:17.000 328 26231.13 230.24 -19582.25 88888.00 2010-11-24 03:29:18.000 328 26231.14 230.22 -19582.23 88888.00 2010-11-24 03:29:19.000 328 26231.15 230.25 -19582.25 88888.00 2010-11-24 03:29:20.000 328 26231.13 230.25 -19582.26 32730.01 2010-11-24 03:29:21.000 328 26231.15 230.26 -19582.24 88888.00 2010-11-24 03:29:22.000 328 26231.16 230.22 -19582.20 88888.00 2010-11-24 03:29:23.000 328 26231.15 230.13 -19582.19 88888.00 2010-11-24 03:29:24.000 328 26231.17 230.15 -19582.19 88888.00 2010-11-24 03:29:25.000 328 26231.13 230.21 -19582.19 32729.93 2010-11-24 03:29:26.000 328 26231.10 230.25 -19582.24 88888.00 2010-11-24 03:29:27.000 328 26231.16 230.24 -19582.24 88888.00 2010-11-24 03:29:28.000 328 26231.17 230.20 -19582.22 88888.00 2010-11-24 03:29:29.000 328 26231.16 230.20 -19582.23 88888.00 2010-11-24 03:29:30.000 328 26231.12 230.21 -19582.25 32730.00 2010-11-24 03:29:31.000 328 26231.10 230.24 -19582.24 88888.00 2010-11-24 03:29:32.000 328 26231.13 230.20 -19582.25 88888.00 2010-11-24 03:29:33.000 328 26231.16 230.17 -19582.25 88888.00 2010-11-24 03:29:34.000 328 26231.16 230.14 -19582.27 88888.00 2010-11-24 03:29:35.000 328 26231.13 230.19 -19582.27 32730.04 2010-11-24 03:29:36.000 328 26231.13 230.26 -19582.25 88888.00 2010-11-24 03:29:37.000 328 26231.14 230.23 -19582.21 88888.00 2010-11-24 03:29:38.000 328 26231.16 230.20 -19582.21 88888.00 2010-11-24 03:29:39.000 328 26231.14 230.21 -19582.18 88888.00 2010-11-24 03:29:40.000 328 26231.14 230.22 -19582.18 32729.91 2010-11-24 03:29:41.000 328 26231.10 230.27 -19582.19 88888.00 2010-11-24 03:29:42.000 328 26231.12 230.23 -19582.22 88888.00 2010-11-24 03:29:43.000 328 26231.14 230.21 -19582.23 88888.00 2010-11-24 03:29:44.000 328 26231.11 230.17 -19582.25 88888.00 2010-11-24 03:29:45.000 328 26231.12 230.22 -19582.23 32730.00 2010-11-24 03:29:46.000 328 26231.15 230.30 -19582.23 88888.00 2010-11-24 03:29:47.000 328 26231.14 230.26 -19582.20 88888.00 2010-11-24 03:29:48.000 328 26231.13 230.21 -19582.20 88888.00 2010-11-24 03:29:49.000 328 26231.11 230.21 -19582.26 88888.00 2010-11-24 03:29:50.000 328 26231.12 230.26 -19582.27 32730.01 2010-11-24 03:29:51.000 328 26231.13 230.29 -19582.30 88888.00 2010-11-24 03:29:52.000 328 26231.11 230.24 -19582.27 88888.00 2010-11-24 03:29:53.000 328 26231.08 230.18 -19582.27 88888.00 2010-11-24 03:29:54.000 328 26231.10 230.20 -19582.28 88888.00 2010-11-24 03:29:55.000 328 26231.10 230.25 -19582.29 32729.95 2010-11-24 03:29:56.000 328 26231.05 230.26 -19582.30 88888.00 2010-11-24 03:29:57.000 328 26231.02 230.20 -19582.33 88888.00 2010-11-24 03:29:58.000 328 26231.05 230.16 -19582.29 88888.00 2010-11-24 03:29:59.000 328 26231.04 230.17 -19582.30 88888.00 2010-11-24 03:30:00.000 328 26231.04 230.25 -19582.31 32729.93 2010-11-24 03:30:01.000 328 26231.07 230.23 -19582.30 88888.00 2010-11-24 03:30:02.000 328 26231.10 230.17 -19582.30 88888.00 2010-11-24 03:30:03.000 328 26231.11 230.14 -19582.30 88888.00 2010-11-24 03:30:04.000 328 26231.10 230.15 -19582.28 88888.00 2010-11-24 03:30:05.000 328 26231.09 230.19 -19582.31 32729.92 2010-11-24 03:30:06.000 328 26231.08 230.20 -19582.31 88888.00 2010-11-24 03:30:07.000 328 26231.04 230.16 -19582.29 88888.00 2010-11-24 03:30:08.000 328 26231.09 230.18 -19582.28 88888.00 2010-11-24 03:30:09.000 328 26231.09 230.19 -19582.29 88888.00 2010-11-24 03:30:10.000 328 26231.10 230.25 -19582.29 32729.79 2010-11-24 03:30:11.000 328 26231.09 230.31 -19582.31 88888.00 2010-11-24 03:30:12.000 328 26231.10 230.29 -19582.33 88888.00 2010-11-24 03:30:13.000 328 26231.08 230.24 -19582.30 88888.00 2010-11-24 03:30:14.000 328 26231.07 230.23 -19582.32 88888.00 2010-11-24 03:30:15.000 328 26231.08 230.24 -19582.32 32729.85 2010-11-24 03:30:16.000 328 26231.10 230.27 -19582.35 88888.00 2010-11-24 03:30:17.000 328 26231.11 230.26 -19582.37 88888.00 2010-11-24 03:30:18.000 328 26231.12 230.26 -19582.36 88888.00 2010-11-24 03:30:19.000 328 26231.12 230.24 -19582.36 88888.00 2010-11-24 03:30:20.000 328 26231.14 230.24 -19582.36 32729.93 2010-11-24 03:30:21.000 328 26231.13 230.28 -19582.35 88888.00 2010-11-24 03:30:22.000 328 26231.15 230.28 -19582.32 88888.00 2010-11-24 03:30:23.000 328 26231.13 230.21 -19582.32 88888.00 2010-11-24 03:30:24.000 328 26231.11 230.19 -19582.36 88888.00 2010-11-24 03:30:25.000 328 26231.08 230.20 -19582.37 32729.76 2010-11-24 03:30:26.000 328 26231.10 230.23 -19582.35 88888.00 2010-11-24 03:30:27.000 328 26231.10 230.18 -19582.35 88888.00 2010-11-24 03:30:28.000 328 26231.11 230.16 -19582.35 88888.00 2010-11-24 03:30:29.000 328 26231.11 230.18 -19582.32 88888.00 2010-11-24 03:30:30.000 328 26231.10 230.19 -19582.36 32729.92 2010-11-24 03:30:31.000 328 26231.08 230.22 -19582.34 88888.00 2010-11-24 03:30:32.000 328 26231.06 230.18 -19582.31 88888.00 2010-11-24 03:30:33.000 328 26231.08 230.10 -19582.32 88888.00 2010-11-24 03:30:34.000 328 26231.08 230.08 -19582.36 88888.00 2010-11-24 03:30:35.000 328 26231.11 230.12 -19582.34 32729.93 2010-11-24 03:30:36.000 328 26231.12 230.16 -19582.31 88888.00 2010-11-24 03:30:37.000 328 26231.10 230.14 -19582.35 88888.00 2010-11-24 03:30:38.000 328 26231.10 230.10 -19582.36 88888.00 2010-11-24 03:30:39.000 328 26231.12 230.11 -19582.32 88888.00 2010-11-24 03:30:40.000 328 26231.12 230.15 -19582.29 32729.82 2010-11-24 03:30:41.000 328 26231.07 230.20 -19582.30 88888.00 2010-11-24 03:30:42.000 328 26231.07 230.19 -19582.31 88888.00 2010-11-24 03:30:43.000 328 26231.09 230.13 -19582.31 88888.00 2010-11-24 03:30:44.000 328 26231.14 230.13 -19582.31 88888.00 2010-11-24 03:30:45.000 328 26231.13 230.22 -19582.30 32729.98 2010-11-24 03:30:46.000 328 26231.11 230.27 -19582.30 88888.00 2010-11-24 03:30:47.000 328 26231.09 230.22 -19582.30 88888.00 2010-11-24 03:30:48.000 328 26231.10 230.16 -19582.29 88888.00 2010-11-24 03:30:49.000 328 26231.12 230.16 -19582.32 88888.00 2010-11-24 03:30:50.000 328 26231.14 230.20 -19582.30 32729.99 2010-11-24 03:30:51.000 328 26231.13 230.24 -19582.28 88888.00 2010-11-24 03:30:52.000 328 26231.13 230.20 -19582.32 88888.00 2010-11-24 03:30:53.000 328 26231.12 230.20 -19582.34 88888.00 2010-11-24 03:30:54.000 328 26231.11 230.21 -19582.32 88888.00 2010-11-24 03:30:55.000 328 26231.08 230.20 -19582.29 32729.96 2010-11-24 03:30:56.000 328 26231.10 230.24 -19582.30 88888.00 2010-11-24 03:30:57.000 328 26231.13 230.25 -19582.32 88888.00 2010-11-24 03:30:58.000 328 26231.13 230.17 -19582.29 88888.00 2010-11-24 03:30:59.000 328 26231.12 230.15 -19582.28 88888.00 2010-11-24 03:31:00.000 328 26231.11 230.20 -19582.28 32729.99 2010-11-24 03:31:01.000 328 26231.10 230.26 -19582.29 88888.00 2010-11-24 03:31:02.000 328 26231.13 230.23 -19582.29 88888.00 2010-11-24 03:31:03.000 328 26231.13 230.17 -19582.27 88888.00 2010-11-24 03:31:04.000 328 26231.14 230.18 -19582.29 88888.00 2010-11-24 03:31:05.000 328 26231.16 230.22 -19582.31 32730.04 2010-11-24 03:31:06.000 328 26231.15 230.25 -19582.32 88888.00 2010-11-24 03:31:07.000 328 26231.20 230.23 -19582.29 88888.00 2010-11-24 03:31:08.000 328 26231.19 230.19 -19582.26 88888.00 2010-11-24 03:31:09.000 328 26231.21 230.17 -19582.26 88888.00 2010-11-24 03:31:10.000 328 26231.23 230.24 -19582.25 32730.02 2010-11-24 03:31:11.000 328 26231.19 230.27 -19582.24 88888.00 2010-11-24 03:31:12.000 328 26231.15 230.21 -19582.26 88888.00 2010-11-24 03:31:13.000 328 26231.21 230.17 -19582.28 88888.00 2010-11-24 03:31:14.000 328 26231.26 230.17 -19582.29 88888.00 2010-11-24 03:31:15.000 328 26231.21 230.22 -19582.28 32730.03 2010-11-24 03:31:16.000 328 26231.17 230.25 -19582.30 88888.00 2010-11-24 03:31:17.000 328 26231.21 230.21 -19582.30 88888.00 2010-11-24 03:31:18.000 328 26231.25 230.18 -19582.26 88888.00 2010-11-24 03:31:19.000 328 26231.24 230.13 -19582.25 88888.00 2010-11-24 03:31:20.000 328 26231.20 230.14 -19582.28 32729.92 2010-11-24 03:31:21.000 328 26231.22 230.16 -19582.25 88888.00 2010-11-24 03:31:22.000 328 26231.21 230.18 -19582.24 88888.00 2010-11-24 03:31:23.000 328 26231.20 230.14 -19582.24 88888.00 2010-11-24 03:31:24.000 328 26231.21 230.10 -19582.27 88888.00 2010-11-24 03:31:25.000 328 26231.19 230.14 -19582.25 32730.00 2010-11-24 03:31:26.000 328 26231.19 230.22 -19582.23 88888.00 2010-11-24 03:31:27.000 328 26231.17 230.16 -19582.24 88888.00 2010-11-24 03:31:28.000 328 26231.18 230.14 -19582.28 88888.00 2010-11-24 03:31:29.000 328 26231.18 230.16 -19582.27 88888.00 2010-11-24 03:31:30.000 328 26231.20 230.23 -19582.28 32729.91 2010-11-24 03:31:31.000 328 26231.22 230.27 -19582.27 88888.00 2010-11-24 03:31:32.000 328 26231.22 230.24 -19582.27 88888.00 2010-11-24 03:31:33.000 328 26231.21 230.19 -19582.23 88888.00 2010-11-24 03:31:34.000 328 26231.23 230.21 -19582.25 88888.00 2010-11-24 03:31:35.000 328 26231.26 230.24 -19582.28 32730.07 2010-11-24 03:31:36.000 328 26231.24 230.28 -19582.27 88888.00 2010-11-24 03:31:37.000 328 26231.23 230.23 -19582.27 88888.00 2010-11-24 03:31:38.000 328 26231.21 230.20 -19582.30 88888.00 2010-11-24 03:31:39.000 328 26231.22 230.22 -19582.30 88888.00 2010-11-24 03:31:40.000 328 26231.23 230.25 -19582.31 32730.07 2010-11-24 03:31:41.000 328 26231.22 230.29 -19582.33 88888.00 2010-11-24 03:31:42.000 328 26231.24 230.27 -19582.29 88888.00 2010-11-24 03:31:43.000 328 26231.25 230.24 -19582.27 88888.00 2010-11-24 03:31:44.000 328 26231.28 230.21 -19582.26 88888.00 2010-11-24 03:31:45.000 328 26231.28 230.24 -19582.29 32730.07 2010-11-24 03:31:46.000 328 26231.28 230.28 -19582.29 88888.00 2010-11-24 03:31:47.000 328 26231.28 230.25 -19582.28 88888.00 2010-11-24 03:31:48.000 328 26231.29 230.19 -19582.27 88888.00 2010-11-24 03:31:49.000 328 26231.29 230.16 -19582.27 88888.00 2010-11-24 03:31:50.000 328 26231.28 230.19 -19582.30 32730.07 2010-11-24 03:31:51.000 328 26231.28 230.21 -19582.30 88888.00 2010-11-24 03:31:52.000 328 26231.30 230.21 -19582.29 88888.00 2010-11-24 03:31:53.000 328 26231.31 230.15 -19582.28 88888.00 2010-11-24 03:31:54.000 328 26231.30 230.13 -19582.24 88888.00 2010-11-24 03:31:55.000 328 26231.26 230.15 -19582.23 32730.13 2010-11-24 03:31:56.000 328 26231.32 230.15 -19582.21 88888.00 2010-11-24 03:31:57.000 328 26231.33 230.18 -19582.22 88888.00 2010-11-24 03:31:58.000 328 26231.29 230.14 -19582.22 88888.00 2010-11-24 03:31:59.000 328 26231.29 230.11 -19582.26 88888.00 2010-11-24 03:32:00.000 328 26231.30 230.15 -19582.30 32730.10 2010-11-24 03:32:01.000 328 26231.32 230.21 -19582.33 88888.00 2010-11-24 03:32:02.000 328 26231.31 230.15 -19582.32 88888.00 2010-11-24 03:32:03.000 328 26231.31 230.16 -19582.28 88888.00 2010-11-24 03:32:04.000 328 26231.31 230.13 -19582.24 88888.00 2010-11-24 03:32:05.000 328 26231.32 230.18 -19582.22 32730.05 2010-11-24 03:32:06.000 328 26231.30 230.17 -19582.22 88888.00 2010-11-24 03:32:07.000 328 26231.32 230.12 -19582.24 88888.00 2010-11-24 03:32:08.000 328 26231.33 230.11 -19582.27 88888.00 2010-11-24 03:32:09.000 328 26231.30 230.10 -19582.26 88888.00 2010-11-24 03:32:10.000 328 26231.30 230.11 -19582.27 32730.15 2010-11-24 03:32:11.000 328 26231.34 230.16 -19582.27 88888.00 2010-11-24 03:32:12.000 328 26231.35 230.16 -19582.28 88888.00 2010-11-24 03:32:13.000 328 26231.33 230.13 -19582.25 88888.00 2010-11-24 03:32:14.000 328 26231.31 230.13 -19582.24 88888.00 2010-11-24 03:32:15.000 328 26231.33 230.16 -19582.24 32730.16 2010-11-24 03:32:16.000 328 26231.35 230.22 -19582.26 88888.00 2010-11-24 03:32:17.000 328 26231.36 230.20 -19582.24 88888.00 2010-11-24 03:32:18.000 328 26231.39 230.17 -19582.19 88888.00 2010-11-24 03:32:19.000 328 26231.38 230.18 -19582.19 88888.00 2010-11-24 03:32:20.000 328 26231.36 230.17 -19582.21 32730.10 2010-11-24 03:32:21.000 328 26231.36 230.19 -19582.20 88888.00 2010-11-24 03:32:22.000 328 26231.39 230.15 -19582.23 88888.00 2010-11-24 03:32:23.000 328 26231.38 230.12 -19582.24 88888.00 2010-11-24 03:32:24.000 328 26231.37 230.14 -19582.27 88888.00 2010-11-24 03:32:25.000 328 26231.40 230.16 -19582.27 32730.12 2010-11-24 03:32:26.000 328 26231.39 230.16 -19582.26 88888.00 2010-11-24 03:32:27.000 328 26231.39 230.11 -19582.25 88888.00 2010-11-24 03:32:28.000 328 26231.37 230.10 -19582.26 88888.00 2010-11-24 03:32:29.000 328 26231.39 230.13 -19582.26 88888.00 2010-11-24 03:32:30.000 328 26231.41 230.15 -19582.26 32729.99 2010-11-24 03:32:31.000 328 26231.45 230.18 -19582.25 88888.00 2010-11-24 03:32:32.000 328 26231.50 230.16 -19582.25 88888.00 2010-11-24 03:32:33.000 328 26231.48 230.15 -19582.26 88888.00 2010-11-24 03:32:34.000 328 26231.47 230.15 -19582.27 88888.00 2010-11-24 03:32:35.000 328 26231.47 230.17 -19582.21 32730.11 2010-11-24 03:32:36.000 328 26231.50 230.19 -19582.19 88888.00 2010-11-24 03:32:37.000 328 26231.48 230.15 -19582.20 88888.00 2010-11-24 03:32:38.000 328 26231.49 230.13 -19582.19 88888.00 2010-11-24 03:32:39.000 328 26231.45 230.09 -19582.22 88888.00 2010-11-24 03:32:40.000 328 26231.45 230.10 -19582.23 32730.26 2010-11-24 03:32:41.000 328 26231.45 230.15 -19582.22 88888.00 2010-11-24 03:32:42.000 328 26231.45 230.13 -19582.20 88888.00 2010-11-24 03:32:43.000 328 26231.45 230.09 -19582.21 88888.00 2010-11-24 03:32:44.000 328 26231.44 230.12 -19582.24 88888.00 2010-11-24 03:32:45.000 328 26231.45 230.18 -19582.26 32730.20 2010-11-24 03:32:46.000 328 26231.46 230.18 -19582.25 88888.00 2010-11-24 03:32:47.000 328 26231.45 230.19 -19582.22 88888.00 2010-11-24 03:32:48.000 328 26231.45 230.17 -19582.23 88888.00 2010-11-24 03:32:49.000 328 26231.47 230.18 -19582.25 88888.00 2010-11-24 03:32:50.000 328 26231.49 230.20 -19582.27 32730.21 2010-11-24 03:32:51.000 328 26231.49 230.19 -19582.26 88888.00 2010-11-24 03:32:52.000 328 26231.51 230.17 -19582.25 88888.00 2010-11-24 03:32:53.000 328 26231.54 230.11 -19582.23 88888.00 2010-11-24 03:32:54.000 328 26231.53 230.11 -19582.21 88888.00 2010-11-24 03:32:55.000 328 26231.54 230.16 -19582.19 32730.21 2010-11-24 03:32:56.000 328 26231.54 230.21 -19582.22 88888.00 2010-11-24 03:32:57.000 328 26231.52 230.15 -19582.20 88888.00 2010-11-24 03:32:58.000 328 26231.52 230.11 -19582.22 88888.00 2010-11-24 03:32:59.000 328 26231.53 230.10 -19582.24 88888.00 2010-11-24 03:33:00.000 328 26231.55 230.16 -19582.30 32730.31 2010-11-24 03:33:01.000 328 26231.54 230.19 -19582.29 88888.00 2010-11-24 03:33:02.000 328 26231.57 230.12 -19582.28 88888.00 2010-11-24 03:33:03.000 328 26231.56 230.11 -19582.26 88888.00 2010-11-24 03:33:04.000 328 26231.59 230.10 -19582.24 88888.00 2010-11-24 03:33:05.000 328 26231.60 230.10 -19582.24 32730.26 2010-11-24 03:33:06.000 328 26231.61 230.12 -19582.23 88888.00 2010-11-24 03:33:07.000 328 26231.61 230.10 -19582.25 88888.00 2010-11-24 03:33:08.000 328 26231.59 230.08 -19582.26 88888.00 2010-11-24 03:33:09.000 328 26231.60 230.09 -19582.25 88888.00 2010-11-24 03:33:10.000 328 26231.61 230.15 -19582.25 32730.37 2010-11-24 03:33:11.000 328 26231.63 230.18 -19582.27 88888.00 2010-11-24 03:33:12.000 328 26231.65 230.12 -19582.24 88888.00 2010-11-24 03:33:13.000 328 26231.64 230.08 -19582.24 88888.00 2010-11-24 03:33:14.000 328 26231.63 230.08 -19582.26 88888.00 2010-11-24 03:33:15.000 328 26231.64 230.12 -19582.28 32730.33 2010-11-24 03:33:16.000 328 26231.64 230.14 -19582.26 88888.00 2010-11-24 03:33:17.000 328 26231.63 230.13 -19582.23 88888.00 2010-11-24 03:33:18.000 328 26231.63 230.08 -19582.22 88888.00 2010-11-24 03:33:19.000 328 26231.65 230.09 -19582.25 88888.00 2010-11-24 03:33:20.000 328 26231.68 230.11 -19582.23 32730.36 2010-11-24 03:33:21.000 328 26231.67 230.12 -19582.25 88888.00 2010-11-24 03:33:22.000 328 26231.67 230.12 -19582.24 88888.00 2010-11-24 03:33:23.000 328 26231.64 230.07 -19582.22 88888.00 2010-11-24 03:33:24.000 328 26231.70 230.07 -19582.19 88888.00 2010-11-24 03:33:25.000 328 26231.68 230.09 -19582.22 32730.36 2010-11-24 03:33:26.000 328 26231.65 230.16 -19582.21 88888.00 2010-11-24 03:33:27.000 328 26231.69 230.13 -19582.20 88888.00 2010-11-24 03:33:28.000 328 26231.69 230.07 -19582.20 88888.00 2010-11-24 03:33:29.000 328 26231.68 230.07 -19582.18 88888.00 2010-11-24 03:33:30.000 328 26231.71 230.10 -19582.22 32730.36 2010-11-24 03:33:31.000 328 26231.70 230.13 -19582.25 88888.00 2010-11-24 03:33:32.000 328 26231.72 230.11 -19582.23 88888.00 2010-11-24 03:33:33.000 328 26231.71 230.03 -19582.23 88888.00 2010-11-24 03:33:34.000 328 26231.72 229.99 -19582.19 88888.00 2010-11-24 03:33:35.000 328 26231.70 230.08 -19582.20 32730.33 2010-11-24 03:33:36.000 328 26231.71 230.10 -19582.18 88888.00 2010-11-24 03:33:37.000 328 26231.74 230.05 -19582.18 88888.00 2010-11-24 03:33:38.000 328 26231.74 230.03 -19582.19 88888.00 2010-11-24 03:33:39.000 328 26231.78 230.06 -19582.20 88888.00 2010-11-24 03:33:40.000 328 26231.76 230.10 -19582.18 32730.36 2010-11-24 03:33:41.000 328 26231.75 230.13 -19582.17 88888.00 2010-11-24 03:33:42.000 328 26231.74 230.12 -19582.17 88888.00 2010-11-24 03:33:43.000 328 26231.75 230.10 -19582.19 88888.00 2010-11-24 03:33:44.000 328 26231.76 230.07 -19582.24 88888.00 2010-11-24 03:33:45.000 328 26231.77 230.13 -19582.22 32730.36 2010-11-24 03:33:46.000 328 26231.77 230.16 -19582.21 88888.00 2010-11-24 03:33:47.000 328 26231.74 230.16 -19582.21 88888.00 2010-11-24 03:33:48.000 328 26231.76 230.09 -19582.16 88888.00 2010-11-24 03:33:49.000 328 26231.72 230.11 -19582.14 88888.00 2010-11-24 03:33:50.000 328 26231.73 230.13 -19582.13 32730.44 2010-11-24 03:33:51.000 328 26231.74 230.13 -19582.14 88888.00 2010-11-24 03:33:52.000 328 26231.77 230.09 -19582.18 88888.00 2010-11-24 03:33:53.000 328 26231.78 230.08 -19582.19 88888.00 2010-11-24 03:33:54.000 328 26231.78 230.08 -19582.18 88888.00 2010-11-24 03:33:55.000 328 26231.78 230.02 -19582.17 32730.40 2010-11-24 03:33:56.000 328 26231.78 230.07 -19582.18 88888.00 2010-11-24 03:33:57.000 328 26231.77 230.06 -19582.16 88888.00 2010-11-24 03:33:58.000 328 26231.76 230.02 -19582.16 88888.00 2010-11-24 03:33:59.000 328 26231.74 230.07 -19582.14 88888.00 2010-11-24 03:34:00.000 328 26231.72 230.10 -19582.14 32730.44 2010-11-24 03:34:01.000 328 26231.73 230.11 -19582.12 88888.00 2010-11-24 03:34:02.000 328 26231.75 230.06 -19582.13 88888.00 2010-11-24 03:34:03.000 328 26231.75 230.05 -19582.16 88888.00 2010-11-24 03:34:04.000 328 26231.76 230.05 -19582.13 88888.00 2010-11-24 03:34:05.000 328 26231.76 230.09 -19582.13 32730.44 2010-11-24 03:34:06.000 328 26231.79 230.12 -19582.15 88888.00 2010-11-24 03:34:07.000 328 26231.81 230.09 -19582.17 88888.00 2010-11-24 03:34:08.000 328 26231.82 230.03 -19582.16 88888.00 2010-11-24 03:34:09.000 328 26231.81 230.01 -19582.14 88888.00 2010-11-24 03:34:10.000 328 26231.79 230.04 -19582.15 32730.39 2010-11-24 03:34:11.000 328 26231.79 230.06 -19582.18 88888.00 2010-11-24 03:34:12.000 328 26231.81 230.04 -19582.16 88888.00 2010-11-24 03:34:13.000 328 26231.77 230.01 -19582.12 88888.00 2010-11-24 03:34:14.000 328 26231.77 230.01 -19582.13 88888.00 2010-11-24 03:34:15.000 328 26231.78 230.06 -19582.15 32730.49 2010-11-24 03:34:16.000 328 26231.78 230.06 -19582.14 88888.00 2010-11-24 03:34:17.000 328 26231.79 230.01 -19582.14 88888.00 2010-11-24 03:34:18.000 328 26231.77 229.97 -19582.15 88888.00 2010-11-24 03:34:19.000 328 26231.76 229.97 -19582.17 88888.00 2010-11-24 03:34:20.000 328 26231.75 230.03 -19582.17 32730.50 2010-11-24 03:34:21.000 328 26231.74 230.07 -19582.17 88888.00 2010-11-24 03:34:22.000 328 26231.74 230.02 -19582.15 88888.00 2010-11-24 03:34:23.000 328 26231.77 230.00 -19582.12 88888.00 2010-11-24 03:34:24.000 328 26231.79 229.99 -19582.14 88888.00 2010-11-24 03:34:25.000 328 26231.79 230.01 -19582.19 32730.45 2010-11-24 03:34:26.000 328 26231.77 230.02 -19582.18 88888.00 2010-11-24 03:34:27.000 328 26231.77 230.00 -19582.15 88888.00 2010-11-24 03:34:28.000 328 26231.78 229.98 -19582.20 88888.00 2010-11-24 03:34:29.000 328 26231.79 229.96 -19582.20 88888.00 2010-11-24 03:34:30.000 328 26231.83 230.00 -19582.21 32730.47 2010-11-24 03:34:31.000 328 26231.81 230.03 -19582.20 88888.00 2010-11-24 03:34:32.000 328 26231.81 229.97 -19582.17 88888.00 2010-11-24 03:34:33.000 328 26231.82 229.95 -19582.16 88888.00 2010-11-24 03:34:34.000 328 26231.81 229.94 -19582.14 88888.00 2010-11-24 03:34:35.000 328 26231.81 229.96 -19582.16 32730.48 2010-11-24 03:34:36.000 328 26231.82 229.97 -19582.15 88888.00 2010-11-24 03:34:37.000 328 26231.82 229.93 -19582.15 88888.00 2010-11-24 03:34:38.000 328 26231.84 229.90 -19582.17 88888.00 2010-11-24 03:34:39.000 328 26231.84 229.91 -19582.17 88888.00 2010-11-24 03:34:40.000 328 26231.82 230.02 -19582.23 32730.53 2010-11-24 03:34:41.000 328 26231.82 230.08 -19582.22 88888.00 2010-11-24 03:34:42.000 328 26231.84 230.03 -19582.20 88888.00 2010-11-24 03:34:43.000 328 26231.85 229.97 -19582.17 88888.00 2010-11-24 03:34:44.000 328 26231.83 229.98 -19582.15 88888.00 2010-11-24 03:34:45.000 328 26231.82 230.04 -19582.11 32730.52 2010-11-24 03:34:46.000 328 26231.86 230.02 -19582.13 88888.00 2010-11-24 03:34:47.000 328 26231.84 229.97 -19582.10 88888.00 2010-11-24 03:34:48.000 328 26231.86 229.95 -19582.12 88888.00 2010-11-24 03:34:49.000 328 26231.85 229.93 -19582.10 88888.00 2010-11-24 03:34:50.000 328 26231.86 230.02 -19582.13 32730.47 2010-11-24 03:34:51.000 328 26231.87 230.04 -19582.15 88888.00 2010-11-24 03:34:52.000 328 26231.90 230.02 -19582.15 88888.00 2010-11-24 03:34:53.000 328 26231.88 229.95 -19582.13 88888.00 2010-11-24 03:34:54.000 328 26231.90 229.92 -19582.13 88888.00 2010-11-24 03:34:55.000 328 26231.92 229.95 -19582.13 32730.40 2010-11-24 03:34:56.000 328 26231.89 230.01 -19582.13 88888.00 2010-11-24 03:34:57.000 328 26231.93 229.98 -19582.10 88888.00 2010-11-24 03:34:58.000 328 26231.93 229.98 -19582.10 88888.00 2010-11-24 03:34:59.000 328 26231.88 229.94 -19582.12 88888.00 2010-11-24 03:35:00.000 328 26231.89 229.96 -19582.10 32730.55 2010-11-24 03:35:01.000 328 26231.88 230.00 -19582.11 88888.00 2010-11-24 03:35:02.000 328 26231.90 229.96 -19582.13 88888.00 2010-11-24 03:35:03.000 328 26231.92 229.92 -19582.14 88888.00 2010-11-24 03:35:04.000 328 26231.94 229.92 -19582.14 88888.00 2010-11-24 03:35:05.000 328 26231.90 229.97 -19582.14 32730.51 2010-11-24 03:35:06.000 328 26231.91 230.02 -19582.11 88888.00 2010-11-24 03:35:07.000 328 26231.92 230.01 -19582.07 88888.00 2010-11-24 03:35:08.000 328 26231.89 229.98 -19582.10 88888.00 2010-11-24 03:35:09.000 328 26231.91 229.97 -19582.11 88888.00 2010-11-24 03:35:10.000 328 26231.92 230.00 -19582.10 32730.58 2010-11-24 03:35:11.000 328 26231.90 230.03 -19582.12 88888.00 2010-11-24 03:35:12.000 328 26231.90 230.01 -19582.16 88888.00 2010-11-24 03:35:13.000 328 26231.90 230.01 -19582.09 88888.00 2010-11-24 03:35:14.000 328 26231.91 229.99 -19582.09 88888.00 2010-11-24 03:35:15.000 328 26231.91 230.01 -19582.10 32730.61 2010-11-24 03:35:16.000 328 26231.92 230.01 -19582.11 88888.00 2010-11-24 03:35:17.000 328 26231.97 229.98 -19582.14 88888.00 2010-11-24 03:35:18.000 328 26231.99 229.97 -19582.09 88888.00 2010-11-24 03:35:19.000 328 26231.96 229.99 -19582.11 88888.00 2010-11-24 03:35:20.000 328 26231.95 230.01 -19582.12 32730.49 2010-11-24 03:35:21.000 328 26231.92 230.06 -19582.11 88888.00 2010-11-24 03:35:22.000 328 26231.92 230.03 -19582.08 88888.00 2010-11-24 03:35:23.000 328 26231.93 229.99 -19582.07 88888.00 2010-11-24 03:35:24.000 328 26231.92 230.02 -19582.10 88888.00 2010-11-24 03:35:25.000 328 26231.92 230.06 -19582.12 32730.51 2010-11-24 03:35:26.000 328 26231.92 230.07 -19582.12 88888.00 2010-11-24 03:35:27.000 328 26231.91 230.02 -19582.12 88888.00 2010-11-24 03:35:28.000 328 26231.89 230.00 -19582.09 88888.00 2010-11-24 03:35:29.000 328 26231.88 230.01 -19582.08 88888.00 2010-11-24 03:35:30.000 328 26231.90 230.04 -19582.11 32730.56 2010-11-24 03:35:31.000 328 26231.90 230.08 -19582.15 88888.00 2010-11-24 03:35:32.000 328 26231.91 229.99 -19582.13 88888.00 2010-11-24 03:35:33.000 328 26231.91 229.93 -19582.15 88888.00 2010-11-24 03:35:34.000 328 26231.93 229.94 -19582.14 88888.00 2010-11-24 03:35:35.000 328 26231.89 230.01 -19582.16 32730.63 2010-11-24 03:35:36.000 328 26231.90 230.02 -19582.18 88888.00 2010-11-24 03:35:37.000 328 26231.93 229.97 -19582.17 88888.00 2010-11-24 03:35:38.000 328 26231.93 229.94 -19582.13 88888.00 2010-11-24 03:35:39.000 328 26231.93 229.96 -19582.13 88888.00 2010-11-24 03:35:40.000 328 26231.93 230.02 -19582.15 32730.60 2010-11-24 03:35:41.000 328 26231.91 230.06 -19582.15 88888.00 2010-11-24 03:35:42.000 328 26231.88 230.01 -19582.14 88888.00 2010-11-24 03:35:43.000 328 26231.88 229.96 -19582.11 88888.00 2010-11-24 03:35:44.000 328 26231.92 229.99 -19582.09 88888.00 2010-11-24 03:35:45.000 328 26231.92 230.03 -19582.11 32730.60 2010-11-24 03:35:46.000 328 26231.89 230.09 -19582.12 88888.00 2010-11-24 03:35:47.000 328 26231.86 230.03 -19582.13 88888.00 2010-11-24 03:35:48.000 328 26231.84 229.98 -19582.13 88888.00 2010-11-24 03:35:49.000 328 26231.84 229.99 -19582.12 88888.00 2010-11-24 03:35:50.000 328 26231.85 230.02 -19582.11 32730.55 2010-11-24 03:35:51.000 328 26231.84 230.03 -19582.11 88888.00 2010-11-24 03:35:52.000 328 26231.86 229.97 -19582.12 88888.00 2010-11-24 03:35:53.000 328 26231.86 229.95 -19582.15 88888.00 2010-11-24 03:35:54.000 328 26231.88 229.94 -19582.11 88888.00 2010-11-24 03:35:55.000 328 26231.87 229.95 -19582.10 32730.59 2010-11-24 03:35:56.000 328 26231.84 230.01 -19582.13 88888.00 2010-11-24 03:35:57.000 328 26231.87 229.99 -19582.17 88888.00 2010-11-24 03:35:58.000 328 26231.90 229.96 -19582.17 88888.00 2010-11-24 03:35:59.000 328 26231.91 229.96 -19582.17 88888.00 2010-11-24 03:36:00.000 328 26231.90 229.99 -19582.15 32730.54 2010-11-24 03:36:01.000 328 26231.92 230.01 -19582.16 88888.00 2010-11-24 03:36:02.000 328 26231.92 229.98 -19582.14 88888.00 2010-11-24 03:36:03.000 328 26231.90 229.97 -19582.14 88888.00 2010-11-24 03:36:04.000 328 26231.92 229.97 -19582.12 88888.00 2010-11-24 03:36:05.000 328 26231.92 230.00 -19582.12 32730.41 2010-11-24 03:36:06.000 328 26231.91 230.02 -19582.17 88888.00 2010-11-24 03:36:07.000 328 26231.90 229.98 -19582.13 88888.00 2010-11-24 03:36:08.000 328 26231.90 230.00 -19582.13 88888.00 2010-11-24 03:36:09.000 328 26231.89 230.01 -19582.14 88888.00 2010-11-24 03:36:10.000 328 26231.88 230.02 -19582.14 32730.58 2010-11-24 03:36:11.000 328 26231.90 230.03 -19582.14 88888.00 2010-11-24 03:36:12.000 328 26231.90 229.97 -19582.12 88888.00 2010-11-24 03:36:13.000 328 26231.96 229.96 -19582.13 88888.00 2010-11-24 03:36:14.000 328 26231.93 229.96 -19582.15 88888.00 2010-11-24 03:36:15.000 328 26231.91 230.00 -19582.16 32730.60 2010-11-24 03:36:16.000 328 26231.92 230.02 -19582.12 88888.00 2010-11-24 03:36:17.000 328 26231.90 230.00 -19582.11 88888.00 2010-11-24 03:36:18.000 328 26231.94 229.92 -19582.13 88888.00 2010-11-24 03:36:19.000 328 26231.95 229.95 -19582.11 88888.00 2010-11-24 03:36:20.000 328 26231.93 230.01 -19582.12 32730.56 2010-11-24 03:36:21.000 328 26231.93 230.04 -19582.09 88888.00 2010-11-24 03:36:22.000 328 26231.92 229.98 -19582.08 88888.00 2010-11-24 03:36:23.000 328 26231.95 229.91 -19582.10 88888.00 2010-11-24 03:36:24.000 328 26231.95 229.86 -19582.09 88888.00 2010-11-24 03:36:25.000 328 26231.94 229.90 -19582.10 32730.54 2010-11-24 03:36:26.000 328 26231.92 229.97 -19582.13 88888.00 2010-11-24 03:36:27.000 328 26231.90 229.97 -19582.14 88888.00 2010-11-24 03:36:28.000 328 26231.91 229.94 -19582.12 88888.00 2010-11-24 03:36:29.000 328 26231.89 229.93 -19582.13 88888.00 2010-11-24 03:36:30.000 328 26231.88 229.91 -19582.11 32730.46 2010-11-24 03:36:31.000 328 26231.88 229.93 -19582.13 88888.00 2010-11-24 03:36:32.000 328 26231.90 229.90 -19582.11 88888.00 2010-11-24 03:36:33.000 328 26231.90 229.88 -19582.10 88888.00 2010-11-24 03:36:34.000 328 26231.89 229.91 -19582.12 88888.00 2010-11-24 03:36:35.000 328 26231.88 229.95 -19582.12 32730.52 2010-11-24 03:36:36.000 328 26231.88 229.91 -19582.12 88888.00 2010-11-24 03:36:37.000 328 26231.88 229.86 -19582.12 88888.00 2010-11-24 03:36:38.000 328 26231.90 229.83 -19582.12 88888.00 2010-11-24 03:36:39.000 328 26231.91 229.82 -19582.13 88888.00 2010-11-24 03:36:40.000 328 26231.89 229.85 -19582.11 32730.52 2010-11-24 03:36:41.000 328 26231.87 229.90 -19582.08 88888.00 2010-11-24 03:36:42.000 328 26231.87 229.88 -19582.10 88888.00 2010-11-24 03:36:43.000 328 26231.88 229.87 -19582.14 88888.00 2010-11-24 03:36:44.000 328 26231.90 229.90 -19582.16 88888.00 2010-11-24 03:36:45.000 328 26231.87 229.90 -19582.19 32730.52 2010-11-24 03:36:46.000 328 26231.88 229.91 -19582.20 88888.00 2010-11-24 03:36:47.000 328 26231.88 229.88 -19582.17 88888.00 2010-11-24 03:36:48.000 328 26231.89 229.86 -19582.17 88888.00 2010-11-24 03:36:49.000 328 26231.88 229.86 -19582.17 88888.00 2010-11-24 03:36:50.000 328 26231.89 229.91 -19582.18 32730.55 2010-11-24 03:36:51.000 328 26231.86 229.94 -19582.22 88888.00 2010-11-24 03:36:52.000 328 26231.88 229.90 -19582.19 88888.00 2010-11-24 03:36:53.000 328 26231.88 229.85 -19582.14 88888.00 2010-11-24 03:36:54.000 328 26231.88 229.87 -19582.17 88888.00 2010-11-24 03:36:55.000 328 26231.90 229.91 -19582.21 32730.59 2010-11-24 03:36:56.000 328 26231.90 229.90 -19582.17 88888.00 2010-11-24 03:36:57.000 328 26231.92 229.84 -19582.20 88888.00 2010-11-24 03:36:58.000 328 26231.90 229.85 -19582.21 88888.00 2010-11-24 03:36:59.000 328 26231.89 229.88 -19582.22 88888.00 2010-11-24 03:37:00.000 328 26231.89 229.92 -19582.20 32730.59 2010-11-24 03:37:01.000 328 26231.88 229.94 -19582.19 88888.00 2010-11-24 03:37:02.000 328 26231.88 229.92 -19582.14 88888.00 2010-11-24 03:37:03.000 328 26231.85 229.91 -19582.16 88888.00 2010-11-24 03:37:04.000 328 26231.86 229.89 -19582.18 88888.00 2010-11-24 03:37:05.000 328 26231.90 229.88 -19582.21 32730.54 2010-11-24 03:37:06.000 328 26231.90 229.95 -19582.20 88888.00 2010-11-24 03:37:07.000 328 26231.89 229.95 -19582.17 88888.00 2010-11-24 03:37:08.000 328 26231.90 229.84 -19582.12 88888.00 2010-11-24 03:37:09.000 328 26231.89 229.81 -19582.16 88888.00 2010-11-24 03:37:10.000 328 26231.89 229.84 -19582.19 32730.58 2010-11-24 03:37:11.000 328 26231.91 229.88 -19582.22 88888.00 2010-11-24 03:37:12.000 328 26231.89 229.85 -19582.22 88888.00 2010-11-24 03:37:13.000 328 26231.87 229.82 -19582.22 88888.00 2010-11-24 03:37:14.000 328 26231.86 229.80 -19582.20 88888.00 2010-11-24 03:37:15.000 328 26231.86 229.86 -19582.22 32730.46 2010-11-24 03:37:16.000 328 26231.87 229.92 -19582.21 88888.00 2010-11-24 03:37:17.000 328 26231.85 229.88 -19582.18 88888.00 2010-11-24 03:37:18.000 328 26231.87 229.88 -19582.19 88888.00 2010-11-24 03:37:19.000 328 26231.88 229.86 -19582.20 88888.00 2010-11-24 03:37:20.000 328 26231.88 229.85 -19582.19 32730.53 2010-11-24 03:37:21.000 328 26231.85 229.90 -19582.22 88888.00 2010-11-24 03:37:22.000 328 26231.87 229.87 -19582.21 88888.00 2010-11-24 03:37:23.000 328 26231.85 229.84 -19582.22 88888.00 2010-11-24 03:37:24.000 328 26231.85 229.83 -19582.22 88888.00 2010-11-24 03:37:25.000 328 26231.86 229.88 -19582.20 32730.54 2010-11-24 03:37:26.000 328 26231.86 229.93 -19582.21 88888.00 2010-11-24 03:37:27.000 328 26231.87 229.86 -19582.19 88888.00 2010-11-24 03:37:28.000 328 26231.87 229.80 -19582.22 88888.00 2010-11-24 03:37:29.000 328 26231.91 229.83 -19582.23 88888.00 2010-11-24 03:37:30.000 328 26231.92 229.86 -19582.24 32730.58 2010-11-24 03:37:31.000 328 26231.94 229.89 -19582.21 88888.00 2010-11-24 03:37:32.000 328 26231.94 229.86 -19582.18 88888.00 2010-11-24 03:37:33.000 328 26231.92 229.83 -19582.17 88888.00 2010-11-24 03:37:34.000 328 26231.91 229.83 -19582.18 88888.00 2010-11-24 03:37:35.000 328 26231.88 229.88 -19582.19 32730.58 2010-11-24 03:37:36.000 328 26231.87 229.92 -19582.17 88888.00 2010-11-24 03:37:37.000 328 26231.87 229.86 -19582.18 88888.00 2010-11-24 03:37:38.000 328 26231.87 229.82 -19582.20 88888.00 2010-11-24 03:37:39.000 328 26231.92 229.84 -19582.21 88888.00 2010-11-24 03:37:40.000 328 26231.88 229.88 -19582.18 32730.60 2010-11-24 03:37:41.000 328 26231.85 229.93 -19582.14 88888.00 2010-11-24 03:37:42.000 328 26231.84 229.86 -19582.17 88888.00 2010-11-24 03:37:43.000 328 26231.86 229.83 -19582.16 88888.00 2010-11-24 03:37:44.000 328 26231.86 229.84 -19582.14 88888.00 2010-11-24 03:37:45.000 328 26231.84 229.90 -19582.15 32730.52 2010-11-24 03:37:46.000 328 26231.83 229.97 -19582.16 88888.00 2010-11-24 03:37:47.000 328 26231.84 229.96 -19582.15 88888.00 2010-11-24 03:37:48.000 328 26231.86 229.87 -19582.16 88888.00 2010-11-24 03:37:49.000 328 26231.84 229.88 -19582.19 88888.00 2010-11-24 03:37:50.000 328 26231.88 229.88 -19582.20 32730.61 2010-11-24 03:37:51.000 328 26231.88 229.88 -19582.20 88888.00 2010-11-24 03:37:52.000 328 26231.89 229.84 -19582.19 88888.00 2010-11-24 03:37:53.000 328 26231.90 229.81 -19582.20 88888.00 2010-11-24 03:37:54.000 328 26231.86 229.82 -19582.18 88888.00 2010-11-24 03:37:55.000 328 26231.84 229.86 -19582.17 32730.58 2010-11-24 03:37:56.000 328 26231.84 229.91 -19582.15 88888.00 2010-11-24 03:37:57.000 328 26231.84 229.87 -19582.16 88888.00 2010-11-24 03:37:58.000 328 26231.84 229.87 -19582.15 88888.00 2010-11-24 03:37:59.000 328 26231.83 229.84 -19582.18 88888.00 2010-11-24 03:38:00.000 328 26231.84 229.88 -19582.20 32730.63 2010-11-24 03:38:01.000 328 26231.84 229.93 -19582.17 88888.00 2010-11-24 03:38:02.000 328 26231.87 229.89 -19582.18 88888.00 2010-11-24 03:38:03.000 328 26231.87 229.87 -19582.19 88888.00 2010-11-24 03:38:04.000 328 26231.89 229.89 -19582.24 88888.00 2010-11-24 03:38:05.000 328 26231.84 229.92 -19582.26 32730.55 2010-11-24 03:38:06.000 328 26231.83 229.94 -19582.24 88888.00 2010-11-24 03:38:07.000 328 26231.85 229.91 -19582.28 88888.00 2010-11-24 03:38:08.000 328 26231.83 229.91 -19582.27 88888.00 2010-11-24 03:38:09.000 328 26231.83 229.89 -19582.27 88888.00 2010-11-24 03:38:10.000 328 26231.84 229.90 -19582.24 32730.61 2010-11-24 03:38:11.000 328 26231.86 229.97 -19582.26 88888.00 2010-11-24 03:38:12.000 328 26231.86 229.93 -19582.25 88888.00 2010-11-24 03:38:13.000 328 26231.88 229.86 -19582.22 88888.00 2010-11-24 03:38:14.000 328 26231.90 229.87 -19582.17 88888.00 2010-11-24 03:38:15.000 328 26231.86 229.90 -19582.18 32730.54 2010-11-24 03:38:16.000 328 26231.86 229.96 -19582.24 88888.00 2010-11-24 03:38:17.000 328 26231.85 229.91 -19582.23 88888.00 2010-11-24 03:38:18.000 328 26231.83 229.88 -19582.24 88888.00 2010-11-24 03:38:19.000 328 26231.85 229.89 -19582.27 88888.00 2010-11-24 03:38:20.000 328 26231.87 229.88 -19582.29 32730.49 2010-11-24 03:38:21.000 328 26231.85 229.90 -19582.29 88888.00 2010-11-24 03:38:22.000 328 26231.86 229.85 -19582.24 88888.00 2010-11-24 03:38:23.000 328 26231.87 229.82 -19582.24 88888.00 2010-11-24 03:38:24.000 328 26231.87 229.81 -19582.25 88888.00 2010-11-24 03:38:25.000 328 26231.85 229.83 -19582.28 32730.32 2010-11-24 03:38:26.000 328 26231.82 229.83 -19582.24 88888.00 2010-11-24 03:38:27.000 328 26231.85 229.82 -19582.24 88888.00 2010-11-24 03:38:28.000 328 26231.85 229.78 -19582.21 88888.00 2010-11-24 03:38:29.000 328 26231.84 229.78 -19582.22 88888.00 2010-11-24 03:38:30.000 328 26231.83 229.83 -19582.20 32730.58 2010-11-24 03:38:31.000 328 26231.84 229.87 -19582.21 88888.00 2010-11-24 03:38:32.000 328 26231.83 229.80 -19582.22 88888.00 2010-11-24 03:38:33.000 328 26231.83 229.81 -19582.23 88888.00 2010-11-24 03:38:34.000 328 26231.83 229.82 -19582.23 88888.00 2010-11-24 03:38:35.000 328 26231.82 229.85 -19582.19 32730.58 2010-11-24 03:38:36.000 328 26231.83 229.85 -19582.23 88888.00 2010-11-24 03:38:37.000 328 26231.81 229.85 -19582.25 88888.00 2010-11-24 03:38:38.000 328 26231.79 229.81 -19582.25 88888.00 2010-11-24 03:38:39.000 328 26231.82 229.83 -19582.25 88888.00 2010-11-24 03:38:40.000 328 26231.84 229.86 -19582.23 32730.59 2010-11-24 03:38:41.000 328 26231.82 229.89 -19582.21 88888.00 2010-11-24 03:38:42.000 328 26231.82 229.82 -19582.22 88888.00 2010-11-24 03:38:43.000 328 26231.80 229.76 -19582.22 88888.00 2010-11-24 03:38:44.000 328 26231.80 229.79 -19582.22 88888.00 2010-11-24 03:38:45.000 328 26231.80 229.86 -19582.17 32730.49 2010-11-24 03:38:46.000 328 26231.78 229.87 -19582.20 88888.00 2010-11-24 03:38:47.000 328 26231.78 229.84 -19582.18 88888.00 2010-11-24 03:38:48.000 328 26231.78 229.77 -19582.20 88888.00 2010-11-24 03:38:49.000 328 26231.76 229.79 -19582.24 88888.00 2010-11-24 03:38:50.000 328 26231.76 229.80 -19582.23 32730.51 2010-11-24 03:38:51.000 328 26231.80 229.84 -19582.24 88888.00 2010-11-24 03:38:52.000 328 26231.79 229.81 -19582.24 88888.00 2010-11-24 03:38:53.000 328 26231.74 229.75 -19582.25 88888.00 2010-11-24 03:38:54.000 328 26231.72 229.77 -19582.24 88888.00 2010-11-24 03:38:55.000 328 26231.75 229.79 -19582.27 32730.51 2010-11-24 03:38:56.000 328 26231.75 229.79 -19582.28 88888.00 2010-11-24 03:38:57.000 328 26231.75 229.74 -19582.28 88888.00 2010-11-24 03:38:58.000 328 26231.74 229.71 -19582.28 88888.00 2010-11-24 03:38:59.000 328 26231.72 229.70 -19582.23 88888.00 2010-11-24 03:39:00.000 328 26231.73 229.75 -19582.21 32730.49 2010-11-24 03:39:01.000 328 26231.75 229.78 -19582.19 88888.00 2010-11-24 03:39:02.000 328 26231.75 229.75 -19582.25 88888.00 2010-11-24 03:39:03.000 328 26231.76 229.75 -19582.23 88888.00 2010-11-24 03:39:04.000 328 26231.77 229.73 -19582.20 88888.00 2010-11-24 03:39:05.000 328 26231.74 229.79 -19582.18 32730.47 2010-11-24 03:39:06.000 328 26231.76 229.83 -19582.21 88888.00 2010-11-24 03:39:07.000 328 26231.73 229.78 -19582.22 88888.00 2010-11-24 03:39:08.000 328 26231.72 229.74 -19582.21 88888.00 2010-11-24 03:39:09.000 328 26231.73 229.76 -19582.19 88888.00 2010-11-24 03:39:10.000 328 26231.76 229.78 -19582.16 32730.53 2010-11-24 03:39:11.000 328 26231.74 229.83 -19582.21 88888.00 2010-11-24 03:39:12.000 328 26231.72 229.81 -19582.22 88888.00 2010-11-24 03:39:13.000 328 26231.74 229.75 -19582.21 88888.00 2010-11-24 03:39:14.000 328 26231.74 229.76 -19582.22 88888.00 2010-11-24 03:39:15.000 328 26231.74 229.80 -19582.19 32730.46 2010-11-24 03:39:16.000 328 26231.72 229.81 -19582.19 88888.00 2010-11-24 03:39:17.000 328 26231.71 229.77 -19582.22 88888.00 2010-11-24 03:39:18.000 328 26231.74 229.73 -19582.20 88888.00 2010-11-24 03:39:19.000 328 26231.72 229.70 -19582.24 88888.00 2010-11-24 03:39:20.000 328 26231.72 229.74 -19582.22 32730.41 2010-11-24 03:39:21.000 328 26231.71 229.80 -19582.21 88888.00 2010-11-24 03:39:22.000 328 26231.73 229.78 -19582.19 88888.00 2010-11-24 03:39:23.000 328 26231.71 229.73 -19582.23 88888.00 2010-11-24 03:39:24.000 328 26231.70 229.69 -19582.26 88888.00 2010-11-24 03:39:25.000 328 26231.70 229.71 -19582.26 32730.39 2010-11-24 03:39:26.000 328 26231.71 229.78 -19582.24 88888.00 2010-11-24 03:39:27.000 328 26231.73 229.79 -19582.26 88888.00 2010-11-24 03:39:28.000 328 26231.74 229.73 -19582.25 88888.00 2010-11-24 03:39:29.000 328 26231.75 229.70 -19582.20 88888.00 2010-11-24 03:39:30.000 328 26231.76 229.72 -19582.20 32730.49 2010-11-24 03:39:31.000 328 26231.75 229.72 -19582.22 88888.00 2010-11-24 03:39:32.000 328 26231.75 229.67 -19582.21 88888.00 2010-11-24 03:39:33.000 328 26231.74 229.64 -19582.23 88888.00 2010-11-24 03:39:34.000 328 26231.76 229.65 -19582.25 88888.00 2010-11-24 03:39:35.000 328 26231.73 229.69 -19582.29 32730.29 2010-11-24 03:39:36.000 328 26231.70 229.71 -19582.26 88888.00 2010-11-24 03:39:37.000 328 26231.70 229.70 -19582.23 88888.00 2010-11-24 03:39:38.000 328 26231.70 229.65 -19582.24 88888.00 2010-11-24 03:39:39.000 328 26231.75 229.61 -19582.26 88888.00 2010-11-24 03:39:40.000 328 26231.74 229.63 -19582.27 32730.54 2010-11-24 03:39:41.000 328 26231.71 229.71 -19582.25 88888.00 2010-11-24 03:39:42.000 328 26231.69 229.67 -19582.26 88888.00 2010-11-24 03:39:43.000 328 26231.69 229.62 -19582.27 88888.00 2010-11-24 03:39:44.000 328 26231.68 229.66 -19582.28 88888.00 2010-11-24 03:39:45.000 328 26231.71 229.72 -19582.30 32730.50 2010-11-24 03:39:46.000 328 26231.73 229.76 -19582.24 88888.00 2010-11-24 03:39:47.000 328 26231.72 229.72 -19582.26 88888.00 2010-11-24 03:39:48.000 328 26231.69 229.68 -19582.29 88888.00 2010-11-24 03:39:49.000 328 26231.67 229.66 -19582.28 88888.00 2010-11-24 03:39:50.000 328 26231.71 229.72 -19582.26 32730.50 2010-11-24 03:39:51.000 328 26231.71 229.75 -19582.24 88888.00 2010-11-24 03:39:52.000 328 26231.72 229.68 -19582.25 88888.00 2010-11-24 03:39:53.000 328 26231.72 229.61 -19582.27 88888.00 2010-11-24 03:39:54.000 328 26231.74 229.62 -19582.24 88888.00 2010-11-24 03:39:55.000 328 26231.72 229.68 -19582.19 32730.46 2010-11-24 03:39:56.000 328 26231.73 229.69 -19582.22 88888.00 2010-11-24 03:39:57.000 328 26231.68 229.65 -19582.22 88888.00 2010-11-24 03:39:58.000 328 26231.68 229.61 -19582.23 88888.00 2010-11-24 03:39:59.000 328 26231.73 229.60 -19582.22 88888.00 2010-11-24 03:40:00.000 328 26231.73 229.67 -19582.24 32730.53 2010-11-24 03:40:01.000 328 26231.72 229.73 -19582.24 88888.00 2010-11-24 03:40:02.000 328 26231.71 229.69 -19582.23 88888.00 2010-11-24 03:40:03.000 328 26231.72 229.67 -19582.22 88888.00 2010-11-24 03:40:04.000 328 26231.69 229.66 -19582.20 88888.00 2010-11-24 03:40:05.000 328 26231.66 229.71 -19582.20 32730.46 2010-11-24 03:40:06.000 328 26231.67 229.71 -19582.25 88888.00 2010-11-24 03:40:07.000 328 26231.69 229.65 -19582.19 88888.00 2010-11-24 03:40:08.000 328 26231.72 229.64 -19582.23 88888.00 2010-11-24 03:40:09.000 328 26231.70 229.65 -19582.24 88888.00 2010-11-24 03:40:10.000 328 26231.69 229.70 -19582.24 32730.48 2010-11-24 03:40:11.000 328 26231.69 229.71 -19582.27 88888.00 2010-11-24 03:40:12.000 328 26231.70 229.65 -19582.26 88888.00 2010-11-24 03:40:13.000 328 26231.69 229.61 -19582.26 88888.00 2010-11-24 03:40:14.000 328 26231.69 229.60 -19582.23 88888.00 2010-11-24 03:40:15.000 328 26231.74 229.66 -19582.22 32730.51 2010-11-24 03:40:16.000 328 26231.73 229.67 -19582.23 88888.00 2010-11-24 03:40:17.000 328 26231.73 229.66 -19582.19 88888.00 2010-11-24 03:40:18.000 328 26231.71 229.59 -19582.22 88888.00 2010-11-24 03:40:19.000 328 26231.71 229.60 -19582.24 88888.00 2010-11-24 03:40:20.000 328 26231.68 229.61 -19582.23 32730.44 2010-11-24 03:40:21.000 328 26231.69 229.65 -19582.26 88888.00 2010-11-24 03:40:22.000 328 26231.71 229.64 -19582.28 88888.00 2010-11-24 03:40:23.000 328 26231.70 229.61 -19582.22 88888.00 2010-11-24 03:40:24.000 328 26231.71 229.61 -19582.24 88888.00 2010-11-24 03:40:25.000 328 26231.69 229.60 -19582.24 32730.48 2010-11-24 03:40:26.000 328 26231.68 229.66 -19582.22 88888.00 2010-11-24 03:40:27.000 328 26231.70 229.58 -19582.24 88888.00 2010-11-24 03:40:28.000 328 26231.70 229.53 -19582.22 88888.00 2010-11-24 03:40:29.000 328 26231.70 229.58 -19582.25 88888.00 2010-11-24 03:40:30.000 328 26231.71 229.61 -19582.26 32730.53 2010-11-24 03:40:31.000 328 26231.72 229.59 -19582.31 88888.00 2010-11-24 03:40:32.000 328 26231.71 229.58 -19582.30 88888.00 2010-11-24 03:40:33.000 328 26231.71 229.57 -19582.28 88888.00 2010-11-24 03:40:34.000 328 26231.69 229.59 -19582.30 88888.00 2010-11-24 03:40:35.000 328 26231.69 229.61 -19582.29 32730.54 2010-11-24 03:40:36.000 328 26231.67 229.63 -19582.26 88888.00 2010-11-24 03:40:37.000 328 26231.67 229.60 -19582.28 88888.00 2010-11-24 03:40:38.000 328 26231.67 229.56 -19582.24 88888.00 2010-11-24 03:40:39.000 328 26231.69 229.57 -19582.27 88888.00 2010-11-24 03:40:40.000 328 26231.72 229.63 -19582.28 32730.54 2010-11-24 03:40:41.000 328 26231.71 229.64 -19582.29 88888.00 2010-11-24 03:40:42.000 328 26231.71 229.63 -19582.30 88888.00 2010-11-24 03:40:43.000 328 26231.71 229.58 -19582.28 88888.00 2010-11-24 03:40:44.000 328 26231.70 229.59 -19582.28 88888.00 2010-11-24 03:40:45.000 328 26231.67 229.65 -19582.27 32730.41 2010-11-24 03:40:46.000 328 26231.65 229.68 -19582.28 88888.00 2010-11-24 03:40:47.000 328 26231.69 229.60 -19582.26 88888.00 2010-11-24 03:40:48.000 328 26231.68 229.59 -19582.24 88888.00 2010-11-24 03:40:49.000 328 26231.69 229.62 -19582.24 88888.00 2010-11-24 03:40:50.000 328 26231.68 229.66 -19582.25 32730.48 2010-11-24 03:40:51.000 328 26231.68 229.69 -19582.25 88888.00 2010-11-24 03:40:52.000 328 26231.68 229.64 -19582.26 88888.00 2010-11-24 03:40:53.000 328 26231.68 229.60 -19582.26 88888.00 2010-11-24 03:40:54.000 328 26231.69 229.60 -19582.26 88888.00 2010-11-24 03:40:55.000 328 26231.73 229.61 -19582.27 32730.56 2010-11-24 03:40:56.000 328 26231.76 229.61 -19582.33 88888.00 2010-11-24 03:40:57.000 328 26231.75 229.58 -19582.34 88888.00 2010-11-24 03:40:58.000 328 26231.75 229.54 -19582.31 88888.00 2010-11-24 03:40:59.000 328 26231.74 229.51 -19582.31 88888.00 2010-11-24 03:41:00.000 328 26231.72 229.50 -19582.32 32730.45 2010-11-24 03:41:01.000 328 26231.70 229.60 -19582.33 88888.00 2010-11-24 03:41:02.000 328 26231.69 229.58 -19582.31 88888.00 2010-11-24 03:41:03.000 328 26231.68 229.54 -19582.31 88888.00 2010-11-24 03:41:04.000 328 26231.73 229.51 -19582.29 88888.00 2010-11-24 03:41:05.000 328 26231.71 229.55 -19582.29 32730.52 2010-11-24 03:41:06.000 328 26231.71 229.59 -19582.28 88888.00 2010-11-24 03:41:07.000 328 26231.72 229.60 -19582.28 88888.00 2010-11-24 03:41:08.000 328 26231.72 229.56 -19582.27 88888.00 2010-11-24 03:41:09.000 328 26231.70 229.56 -19582.26 88888.00 2010-11-24 03:41:10.000 328 26231.67 229.60 -19582.25 32730.47 2010-11-24 03:41:11.000 328 26231.70 229.66 -19582.29 88888.00 2010-11-24 03:41:12.000 328 26231.70 229.64 -19582.30 88888.00 2010-11-24 03:41:13.000 328 26231.72 229.60 -19582.31 88888.00 2010-11-24 03:41:14.000 328 26231.73 229.57 -19582.28 88888.00 2010-11-24 03:41:15.000 328 26231.76 229.55 -19582.28 32730.47 2010-11-24 03:41:16.000 328 26231.74 229.58 -19582.27 88888.00 2010-11-24 03:41:17.000 328 26231.75 229.57 -19582.26 88888.00 2010-11-24 03:41:18.000 328 26231.76 229.52 -19582.26 88888.00 2010-11-24 03:41:19.000 328 26231.77 229.56 -19582.28 88888.00 2010-11-24 03:41:20.000 328 26231.77 229.59 -19582.27 32730.49 2010-11-24 03:41:21.000 328 26231.77 229.61 -19582.30 88888.00 2010-11-24 03:41:22.000 328 26231.76 229.61 -19582.31 88888.00 2010-11-24 03:41:23.000 328 26231.73 229.54 -19582.30 88888.00 2010-11-24 03:41:24.000 328 26231.72 229.54 -19582.31 88888.00 2010-11-24 03:41:25.000 328 26231.74 229.58 -19582.30 32730.54 2010-11-24 03:41:26.000 328 26231.75 229.59 -19582.32 88888.00 2010-11-24 03:41:27.000 328 26231.75 229.55 -19582.31 88888.00 2010-11-24 03:41:28.000 328 26231.69 229.52 -19582.31 88888.00 2010-11-24 03:41:29.000 328 26231.70 229.55 -19582.29 88888.00 2010-11-24 03:41:30.000 328 26231.72 229.57 -19582.26 32730.47 2010-11-24 03:41:31.000 328 26231.71 229.57 -19582.28 88888.00 2010-11-24 03:41:32.000 328 26231.68 229.57 -19582.29 88888.00 2010-11-24 03:41:33.000 328 26231.71 229.55 -19582.25 88888.00 2010-11-24 03:41:34.000 328 26231.74 229.55 -19582.29 88888.00 2010-11-24 03:41:35.000 328 26231.72 229.57 -19582.30 32730.51 2010-11-24 03:41:36.000 328 26231.71 229.59 -19582.30 88888.00 2010-11-24 03:41:37.000 328 26231.72 229.50 -19582.28 88888.00 2010-11-24 03:41:38.000 328 26231.74 229.44 -19582.27 88888.00 2010-11-24 03:41:39.000 328 26231.76 229.47 -19582.29 88888.00 2010-11-24 03:41:40.000 328 26231.75 229.54 -19582.31 32730.49 2010-11-24 03:41:41.000 328 26231.76 229.58 -19582.28 88888.00 2010-11-24 03:41:42.000 328 26231.73 229.51 -19582.26 88888.00 2010-11-24 03:41:43.000 328 26231.74 229.46 -19582.29 88888.00 2010-11-24 03:41:44.000 328 26231.75 229.45 -19582.27 88888.00 2010-11-24 03:41:45.000 328 26231.76 229.51 -19582.28 32730.50 2010-11-24 03:41:46.000 328 26231.77 229.60 -19582.28 88888.00 2010-11-24 03:41:47.000 328 26231.75 229.54 -19582.29 88888.00 2010-11-24 03:41:48.000 328 26231.72 229.49 -19582.28 88888.00 2010-11-24 03:41:49.000 328 26231.72 229.49 -19582.30 88888.00 2010-11-24 03:41:50.000 328 26231.74 229.55 -19582.28 32730.55 2010-11-24 03:41:51.000 328 26231.75 229.57 -19582.26 88888.00 2010-11-24 03:41:52.000 328 26231.78 229.53 -19582.26 88888.00 2010-11-24 03:41:53.000 328 26231.76 229.50 -19582.27 88888.00 2010-11-24 03:41:54.000 328 26231.75 229.51 -19582.25 88888.00 2010-11-24 03:41:55.000 328 26231.74 229.54 -19582.27 32730.33 2010-11-24 03:41:56.000 328 26231.77 229.58 -19582.27 88888.00 2010-11-24 03:41:57.000 328 26231.75 229.53 -19582.26 88888.00 2010-11-24 03:41:58.000 328 26231.77 229.47 -19582.27 88888.00 2010-11-24 03:41:59.000 328 26231.74 229.45 -19582.31 88888.00 2010-11-24 03:42:00.000 328 26231.75 229.46 -19582.31 32730.58 2010-11-24 03:42:01.000 328 26231.72 229.51 -19582.30 88888.00 2010-11-24 03:42:02.000 328 26231.70 229.49 -19582.30 88888.00 2010-11-24 03:42:03.000 328 26231.72 229.48 -19582.29 88888.00 2010-11-24 03:42:04.000 328 26231.74 229.48 -19582.27 88888.00 2010-11-24 03:42:05.000 328 26231.72 229.52 -19582.28 32730.52 2010-11-24 03:42:06.000 328 26231.72 229.59 -19582.28 88888.00 2010-11-24 03:42:07.000 328 26231.71 229.58 -19582.24 88888.00 2010-11-24 03:42:08.000 328 26231.71 229.54 -19582.28 88888.00 2010-11-24 03:42:09.000 328 26231.72 229.53 -19582.28 88888.00 2010-11-24 03:42:10.000 328 26231.74 229.56 -19582.26 32730.57 2010-11-24 03:42:11.000 328 26231.70 229.58 -19582.27 88888.00 2010-11-24 03:42:12.000 328 26231.70 229.56 -19582.26 88888.00 2010-11-24 03:42:13.000 328 26231.72 229.53 -19582.26 88888.00 2010-11-24 03:42:14.000 328 26231.74 229.52 -19582.27 88888.00 2010-11-24 03:42:15.000 328 26231.71 229.56 -19582.24 32730.54 2010-11-24 03:42:16.000 328 26231.72 229.55 -19582.22 88888.00 2010-11-24 03:42:17.000 328 26231.72 229.48 -19582.24 88888.00 2010-11-24 03:42:18.000 328 26231.69 229.45 -19582.22 88888.00 2010-11-24 03:42:19.000 328 26231.71 229.44 -19582.22 88888.00 2010-11-24 03:42:20.000 328 26231.69 229.51 -19582.21 32730.56 2010-11-24 03:42:21.000 328 26231.71 229.55 -19582.24 88888.00 2010-11-24 03:42:22.000 328 26231.72 229.55 -19582.21 88888.00 2010-11-24 03:42:23.000 328 26231.70 229.51 -19582.17 88888.00 2010-11-24 03:42:24.000 328 26231.71 229.50 -19582.21 88888.00 2010-11-24 03:42:25.000 328 26231.70 229.55 -19582.19 32730.48 2010-11-24 03:42:26.000 328 26231.74 229.59 -19582.25 88888.00 2010-11-24 03:42:27.000 328 26231.71 229.53 -19582.29 88888.00 2010-11-24 03:42:28.000 328 26231.74 229.50 -19582.27 88888.00 2010-11-24 03:42:29.000 328 26231.78 229.49 -19582.27 88888.00 2010-11-24 03:42:30.000 328 26231.76 229.51 -19582.26 32730.58 2010-11-24 03:42:31.000 328 26231.77 229.53 -19582.25 88888.00 2010-11-24 03:42:32.000 328 26231.77 229.49 -19582.28 88888.00 2010-11-24 03:42:33.000 328 26231.76 229.47 -19582.27 88888.00 2010-11-24 03:42:34.000 328 26231.73 229.47 -19582.25 88888.00 2010-11-24 03:42:35.000 328 26231.72 229.53 -19582.24 32730.49 2010-11-24 03:42:36.000 328 26231.72 229.55 -19582.26 88888.00 2010-11-24 03:42:37.000 328 26231.76 229.49 -19582.27 88888.00 2010-11-24 03:42:38.000 328 26231.79 229.47 -19582.23 88888.00 2010-11-24 03:42:39.000 328 26231.79 229.50 -19582.24 88888.00 2010-11-24 03:42:40.000 328 26231.78 229.56 -19582.26 32730.55 2010-11-24 03:42:41.000 328 26231.76 229.56 -19582.26 88888.00 2010-11-24 03:42:42.000 328 26231.75 229.48 -19582.25 88888.00 2010-11-24 03:42:43.000 328 26231.74 229.43 -19582.24 88888.00 2010-11-24 03:42:44.000 328 26231.72 229.46 -19582.25 88888.00 2010-11-24 03:42:45.000 328 26231.76 229.49 -19582.25 32730.56 2010-11-24 03:42:46.000 328 26231.79 229.49 -19582.25 88888.00 2010-11-24 03:42:47.000 328 26231.80 229.45 -19582.27 88888.00 2010-11-24 03:42:48.000 328 26231.78 229.41 -19582.26 88888.00 2010-11-24 03:42:49.000 328 26231.75 229.45 -19582.25 88888.00 2010-11-24 03:42:50.000 328 26231.74 229.50 -19582.27 32730.54 2010-11-24 03:42:51.000 328 26231.75 229.55 -19582.25 88888.00 2010-11-24 03:42:52.000 328 26231.74 229.48 -19582.26 88888.00 2010-11-24 03:42:53.000 328 26231.74 229.43 -19582.26 88888.00 2010-11-24 03:42:54.000 328 26231.74 229.40 -19582.23 88888.00 2010-11-24 03:42:55.000 328 26231.72 229.42 -19582.24 32730.58 2010-11-24 03:42:56.000 328 26231.74 229.48 -19582.25 88888.00 2010-11-24 03:42:57.000 328 26231.70 229.42 -19582.26 88888.00 2010-11-24 03:42:58.000 328 26231.72 229.36 -19582.28 88888.00 2010-11-24 03:42:59.000 328 26231.72 229.36 -19582.28 88888.00 2010-11-24 03:43:00.000 328 26231.72 229.40 -19582.27 32730.53 2010-11-24 03:43:01.000 328 26231.71 229.45 -19582.28 88888.00 2010-11-24 03:43:02.000 328 26231.74 229.43 -19582.29 88888.00 2010-11-24 03:43:03.000 328 26231.73 229.38 -19582.27 88888.00 2010-11-24 03:43:04.000 328 26231.74 229.38 -19582.29 88888.00 2010-11-24 03:43:05.000 328 26231.77 229.47 -19582.27 32730.35 2010-11-24 03:43:06.000 328 26231.77 229.51 -19582.27 88888.00 2010-11-24 03:43:07.000 328 26231.76 229.46 -19582.26 88888.00 2010-11-24 03:43:08.000 328 26231.74 229.40 -19582.28 88888.00 2010-11-24 03:43:09.000 328 26231.75 229.43 -19582.28 88888.00 2010-11-24 03:43:10.000 328 26231.80 229.46 -19582.27 32730.51 2010-11-24 03:43:11.000 328 26231.77 229.47 -19582.25 88888.00 2010-11-24 03:43:12.000 328 26231.76 229.44 -19582.24 88888.00 2010-11-24 03:43:13.000 328 26231.76 229.39 -19582.29 88888.00 2010-11-24 03:43:14.000 328 26231.79 229.38 -19582.25 88888.00 2010-11-24 03:43:15.000 328 26231.78 229.42 -19582.25 32730.46 2010-11-24 03:43:16.000 328 26231.81 229.47 -19582.27 88888.00 2010-11-24 03:43:17.000 328 26231.81 229.43 -19582.28 88888.00 2010-11-24 03:43:18.000 328 26231.83 229.41 -19582.29 88888.00 2010-11-24 03:43:19.000 328 26231.83 229.44 -19582.29 88888.00 2010-11-24 03:43:20.000 328 26231.86 229.46 -19582.27 32730.54 2010-11-24 03:43:21.000 328 26231.89 229.47 -19582.27 88888.00 2010-11-24 03:43:22.000 328 26231.87 229.41 -19582.26 88888.00 2010-11-24 03:43:23.000 328 26231.87 229.37 -19582.26 88888.00 2010-11-24 03:43:24.000 328 26231.84 229.37 -19582.24 88888.00 2010-11-24 03:43:25.000 328 26231.88 229.41 -19582.26 32730.55 2010-11-24 03:43:26.000 328 26231.87 229.49 -19582.22 88888.00 2010-11-24 03:43:27.000 328 26231.83 229.48 -19582.20 88888.00 2010-11-24 03:43:28.000 328 26231.81 229.35 -19582.23 88888.00 2010-11-24 03:43:29.000 328 26231.82 229.35 -19582.26 88888.00 2010-11-24 03:43:30.000 328 26231.81 229.41 -19582.25 32730.60 2010-11-24 03:43:31.000 328 26231.83 229.46 -19582.28 88888.00 2010-11-24 03:43:32.000 328 26231.83 229.41 -19582.28 88888.00 2010-11-24 03:43:33.000 328 26231.81 229.41 -19582.24 88888.00 2010-11-24 03:43:34.000 328 26231.82 229.42 -19582.23 88888.00 2010-11-24 03:43:35.000 328 26231.82 229.43 -19582.27 32730.62 2010-11-24 03:43:36.000 328 26231.81 229.44 -19582.28 88888.00 2010-11-24 03:43:37.000 328 26231.78 229.43 -19582.22 88888.00 2010-11-24 03:43:38.000 328 26231.81 229.40 -19582.25 88888.00 2010-11-24 03:43:39.000 328 26231.83 229.42 -19582.27 88888.00 2010-11-24 03:43:40.000 328 26231.81 229.45 -19582.28 32730.60 2010-11-24 03:43:41.000 328 26231.79 229.45 -19582.26 88888.00 2010-11-24 03:43:42.000 328 26231.79 229.41 -19582.29 88888.00 2010-11-24 03:43:43.000 328 26231.79 229.40 -19582.31 88888.00 2010-11-24 03:43:44.000 328 26231.79 229.41 -19582.30 88888.00 2010-11-24 03:43:45.000 328 26231.78 229.42 -19582.29 32730.60 2010-11-24 03:43:46.000 328 26231.80 229.47 -19582.28 88888.00 2010-11-24 03:43:47.000 328 26231.83 229.47 -19582.27 88888.00 2010-11-24 03:43:48.000 328 26231.82 229.40 -19582.27 88888.00 2010-11-24 03:43:49.000 328 26231.77 229.41 -19582.32 88888.00 2010-11-24 03:43:50.000 328 26231.76 229.43 -19582.32 32730.61 2010-11-24 03:43:51.000 328 26231.76 229.43 -19582.29 88888.00 2010-11-24 03:43:52.000 328 26231.82 229.41 -19582.27 88888.00 2010-11-24 03:43:53.000 328 26231.83 229.39 -19582.26 88888.00 2010-11-24 03:43:54.000 328 26231.84 229.41 -19582.26 88888.00 2010-11-24 03:43:55.000 328 26231.84 229.43 -19582.27 32730.58 2010-11-24 03:43:56.000 328 26231.84 229.48 -19582.30 88888.00 2010-11-24 03:43:57.000 328 26231.83 229.48 -19582.35 88888.00 2010-11-24 03:43:58.000 328 26231.83 229.42 -19582.33 88888.00 2010-11-24 03:43:59.000 328 26231.86 229.42 -19582.30 88888.00 2010-11-24 03:44:00.000 328 26231.82 229.43 -19582.32 32730.52 2010-11-24 03:44:01.000 328 26231.82 229.48 -19582.34 88888.00 2010-11-24 03:44:02.000 328 26231.81 229.42 -19582.32 88888.00 2010-11-24 03:44:03.000 328 26231.86 229.37 -19582.32 88888.00 2010-11-24 03:44:04.000 328 26231.88 229.38 -19582.30 88888.00 2010-11-24 03:44:05.000 328 26231.85 229.42 -19582.31 32730.57 2010-11-24 03:44:06.000 328 26231.85 229.47 -19582.30 88888.00 2010-11-24 03:44:07.000 328 26231.85 229.42 -19582.31 88888.00 2010-11-24 03:44:08.000 328 26231.81 229.41 -19582.28 88888.00 2010-11-24 03:44:09.000 328 26231.82 229.39 -19582.29 88888.00 2010-11-24 03:44:10.000 328 26231.82 229.38 -19582.30 32730.64 2010-11-24 03:44:11.000 328 26231.84 229.43 -19582.29 88888.00 2010-11-24 03:44:12.000 328 26231.86 229.38 -19582.28 88888.00 2010-11-24 03:44:13.000 328 26231.82 229.35 -19582.25 88888.00 2010-11-24 03:44:14.000 328 26231.81 229.35 -19582.26 88888.00 2010-11-24 03:44:15.000 328 26231.81 229.38 -19582.27 32730.47 2010-11-24 03:44:16.000 328 26231.83 229.44 -19582.28 88888.00 2010-11-24 03:44:17.000 328 26231.84 229.40 -19582.27 88888.00 2010-11-24 03:44:18.000 328 26231.82 229.39 -19582.22 88888.00 2010-11-24 03:44:19.000 328 26231.81 229.37 -19582.25 88888.00 2010-11-24 03:44:20.000 328 26231.86 229.36 -19582.27 32730.61 2010-11-24 03:44:21.000 328 26231.85 229.42 -19582.28 88888.00 2010-11-24 03:44:22.000 328 26231.87 229.39 -19582.28 88888.00 2010-11-24 03:44:23.000 328 26231.87 229.39 -19582.28 88888.00 2010-11-24 03:44:24.000 328 26231.86 229.41 -19582.28 88888.00 2010-11-24 03:44:25.000 328 26231.84 229.43 -19582.28 32730.57 2010-11-24 03:44:26.000 328 26231.83 229.47 -19582.30 88888.00 2010-11-24 03:44:27.000 328 26231.86 229.43 -19582.31 88888.00 2010-11-24 03:44:28.000 328 26231.88 229.40 -19582.33 88888.00 2010-11-24 03:44:29.000 328 26231.90 229.40 -19582.31 88888.00 2010-11-24 03:44:30.000 328 26231.88 229.43 -19582.31 32730.59 2010-11-24 03:44:31.000 328 26231.88 229.46 -19582.29 88888.00 2010-11-24 03:44:32.000 328 26231.86 229.42 -19582.28 88888.00 2010-11-24 03:44:33.000 328 26231.84 229.40 -19582.29 88888.00 2010-11-24 03:44:34.000 328 26231.84 229.40 -19582.29 88888.00 2010-11-24 03:44:35.000 328 26231.83 229.43 -19582.30 32730.62 2010-11-24 03:44:36.000 328 26231.83 229.42 -19582.31 88888.00 2010-11-24 03:44:37.000 328 26231.83 229.37 -19582.29 88888.00 2010-11-24 03:44:38.000 328 26231.84 229.34 -19582.26 88888.00 2010-11-24 03:44:39.000 328 26231.83 229.36 -19582.30 88888.00 2010-11-24 03:44:40.000 328 26231.83 229.40 -19582.30 32730.57 2010-11-24 03:44:41.000 328 26231.83 229.44 -19582.30 88888.00 2010-11-24 03:44:42.000 328 26231.81 229.41 -19582.28 88888.00 2010-11-24 03:44:43.000 328 26231.83 229.38 -19582.27 88888.00 2010-11-24 03:44:44.000 328 26231.85 229.38 -19582.27 88888.00 2010-11-24 03:44:45.000 328 26231.85 229.43 -19582.32 32730.64 2010-11-24 03:44:46.000 328 26231.86 229.41 -19582.34 88888.00 2010-11-24 03:44:47.000 328 26231.85 229.35 -19582.33 88888.00 2010-11-24 03:44:48.000 328 26231.84 229.34 -19582.28 88888.00 2010-11-24 03:44:49.000 328 26231.84 229.37 -19582.29 88888.00 2010-11-24 03:44:50.000 328 26231.85 229.36 -19582.32 32730.57 2010-11-24 03:44:51.000 328 26231.84 229.41 -19582.32 88888.00 2010-11-24 03:44:52.000 328 26231.85 229.37 -19582.28 88888.00 2010-11-24 03:44:53.000 328 26231.83 229.37 -19582.26 88888.00 2010-11-24 03:44:54.000 328 26231.83 229.33 -19582.23 88888.00 2010-11-24 03:44:55.000 328 26231.86 229.32 -19582.27 32730.56 2010-11-24 03:44:56.000 328 26231.86 229.35 -19582.29 88888.00 2010-11-24 03:44:57.000 328 26231.83 229.34 -19582.32 88888.00 2010-11-24 03:44:58.000 328 26231.82 229.30 -19582.31 88888.00 2010-11-24 03:44:59.000 328 26231.83 229.31 -19582.31 88888.00 2010-11-24 03:45:00.000 328 26231.83 229.36 -19582.31 32730.61 2010-11-24 03:45:01.000 328 26231.82 229.37 -19582.31 88888.00 2010-11-24 03:45:02.000 328 26231.82 229.33 -19582.31 88888.00 2010-11-24 03:45:03.000 328 26231.81 229.29 -19582.28 88888.00 2010-11-24 03:45:04.000 328 26231.80 229.29 -19582.27 88888.00 2010-11-24 03:45:05.000 328 26231.79 229.33 -19582.27 32730.56 2010-11-24 03:45:06.000 328 26231.79 229.40 -19582.29 88888.00 2010-11-24 03:45:07.000 328 26231.80 229.36 -19582.31 88888.00 2010-11-24 03:45:08.000 328 26231.81 229.33 -19582.27 88888.00 2010-11-24 03:45:09.000 328 26231.81 229.32 -19582.28 88888.00 2010-11-24 03:45:10.000 328 26231.81 229.35 -19582.26 32730.36 2010-11-24 03:45:11.000 328 26231.79 229.40 -19582.29 88888.00 2010-11-24 03:45:12.000 328 26231.81 229.35 -19582.30 88888.00 2010-11-24 03:45:13.000 328 26231.81 229.32 -19582.28 88888.00 2010-11-24 03:45:14.000 328 26231.82 229.31 -19582.27 88888.00 2010-11-24 03:45:15.000 328 26231.81 229.38 -19582.28 32730.62 2010-11-24 03:45:16.000 328 26231.79 229.43 -19582.30 88888.00 2010-11-24 03:45:17.000 328 26231.81 229.38 -19582.28 88888.00 2010-11-24 03:45:18.000 328 26231.81 229.37 -19582.27 88888.00 2010-11-24 03:45:19.000 328 26231.81 229.35 -19582.28 88888.00 2010-11-24 03:45:20.000 328 26231.79 229.35 -19582.27 32730.53 2010-11-24 03:45:21.000 328 26231.81 229.42 -19582.28 88888.00 2010-11-24 03:45:22.000 328 26231.81 229.38 -19582.26 88888.00 2010-11-24 03:45:23.000 328 26231.84 229.33 -19582.25 88888.00 2010-11-24 03:45:24.000 328 26231.83 229.32 -19582.26 88888.00 2010-11-24 03:45:25.000 328 26231.83 229.35 -19582.28 32730.62 2010-11-24 03:45:26.000 328 26231.85 229.40 -19582.29 88888.00 2010-11-24 03:45:27.000 328 26231.86 229.38 -19582.28 88888.00 2010-11-24 03:45:28.000 328 26231.82 229.34 -19582.28 88888.00 2010-11-24 03:45:29.000 328 26231.83 229.32 -19582.28 88888.00 2010-11-24 03:45:30.000 328 26231.84 229.35 -19582.30 32730.60 2010-11-24 03:45:31.000 328 26231.79 229.35 -19582.28 88888.00 2010-11-24 03:45:32.000 328 26231.81 229.34 -19582.29 88888.00 2010-11-24 03:45:33.000 328 26231.82 229.33 -19582.30 88888.00 2010-11-24 03:45:34.000 328 26231.78 229.34 -19582.29 88888.00 2010-11-24 03:45:35.000 328 26231.76 229.36 -19582.30 32730.61 2010-11-24 03:45:36.000 328 26231.78 229.35 -19582.28 88888.00 2010-11-24 03:45:37.000 328 26231.78 229.33 -19582.30 88888.00 2010-11-24 03:45:38.000 328 26231.77 229.30 -19582.28 88888.00 2010-11-24 03:45:39.000 328 26231.79 229.32 -19582.25 88888.00 2010-11-24 03:45:40.000 328 26231.79 229.35 -19582.25 32730.61 2010-11-24 03:45:41.000 328 26231.77 229.37 -19582.25 88888.00 2010-11-24 03:45:42.000 328 26231.76 229.30 -19582.24 88888.00 2010-11-24 03:45:43.000 328 26231.77 229.29 -19582.28 88888.00 2010-11-24 03:45:44.000 328 26231.75 229.32 -19582.30 88888.00 2010-11-24 03:45:45.000 328 26231.76 229.35 -19582.31 32730.61 2010-11-24 03:45:46.000 328 26231.80 229.37 -19582.31 88888.00 2010-11-24 03:45:47.000 328 26231.83 229.34 -19582.28 88888.00 2010-11-24 03:45:48.000 328 26231.83 229.31 -19582.28 88888.00 2010-11-24 03:45:49.000 328 26231.81 229.33 -19582.25 88888.00 2010-11-24 03:45:50.000 328 26231.81 229.36 -19582.28 32730.54 2010-11-24 03:45:51.000 328 26231.81 229.38 -19582.28 88888.00 2010-11-24 03:45:52.000 328 26231.80 229.35 -19582.28 88888.00 2010-11-24 03:45:53.000 328 26231.81 229.33 -19582.26 88888.00 2010-11-24 03:45:54.000 328 26231.82 229.32 -19582.26 88888.00 2010-11-24 03:45:55.000 328 26231.83 229.33 -19582.30 32730.56 2010-11-24 03:45:56.000 328 26231.82 229.33 -19582.29 88888.00 2010-11-24 03:45:57.000 328 26231.81 229.29 -19582.27 88888.00 2010-11-24 03:45:58.000 328 26231.81 229.26 -19582.27 88888.00 2010-11-24 03:45:59.000 328 26231.83 229.27 -19582.24 88888.00 2010-11-24 03:46:00.000 328 26231.85 229.33 -19582.22 32730.63 2010-11-24 03:46:01.000 328 26231.85 229.33 -19582.23 88888.00 2010-11-24 03:46:02.000 328 26231.85 229.28 -19582.24 88888.00 2010-11-24 03:46:03.000 328 26231.82 229.26 -19582.28 88888.00 2010-11-24 03:46:04.000 328 26231.80 229.31 -19582.29 88888.00 2010-11-24 03:46:05.000 328 26231.82 229.35 -19582.29 32730.62 2010-11-24 03:46:06.000 328 26231.81 229.39 -19582.27 88888.00 2010-11-24 03:46:07.000 328 26231.79 229.34 -19582.25 88888.00 2010-11-24 03:46:08.000 328 26231.80 229.29 -19582.28 88888.00 2010-11-24 03:46:09.000 328 26231.79 229.29 -19582.27 88888.00 2010-11-24 03:46:10.000 328 26231.80 229.32 -19582.25 32730.63 2010-11-24 03:46:11.000 328 26231.81 229.34 -19582.28 88888.00 2010-11-24 03:46:12.000 328 26231.84 229.35 -19582.25 88888.00 2010-11-24 03:46:13.000 328 26231.83 229.32 -19582.23 88888.00 2010-11-24 03:46:14.000 328 26231.81 229.33 -19582.24 88888.00 2010-11-24 03:46:15.000 328 26231.80 229.35 -19582.24 32730.63 2010-11-24 03:46:16.000 328 26231.83 229.37 -19582.24 88888.00 2010-11-24 03:46:17.000 328 26231.86 229.34 -19582.18 88888.00 2010-11-24 03:46:18.000 328 26231.86 229.27 -19582.18 88888.00 2010-11-24 03:46:19.000 328 26231.85 229.26 -19582.18 88888.00 2010-11-24 03:46:20.000 328 26231.83 229.30 -19582.18 32730.66 2010-11-24 03:46:21.000 328 26231.85 229.36 -19582.21 88888.00 2010-11-24 03:46:22.000 328 26231.86 229.34 -19582.22 88888.00 2010-11-24 03:46:23.000 328 26231.88 229.28 -19582.21 88888.00 2010-11-24 03:46:24.000 328 26231.86 229.26 -19582.22 88888.00 2010-11-24 03:46:25.000 328 26231.88 229.32 -19582.21 32730.49 2010-11-24 03:46:26.000 328 26231.86 229.35 -19582.22 88888.00 2010-11-24 03:46:27.000 328 26231.80 229.28 -19582.21 88888.00 2010-11-24 03:46:28.000 328 26231.81 229.23 -19582.20 88888.00 2010-11-24 03:46:29.000 328 26231.84 229.27 -19582.18 88888.00 2010-11-24 03:46:30.000 328 26231.84 229.30 -19582.20 32730.56 2010-11-24 03:46:31.000 328 26231.88 229.36 -19582.22 88888.00 2010-11-24 03:46:32.000 328 26231.85 229.36 -19582.24 88888.00 2010-11-24 03:46:33.000 328 26231.86 229.33 -19582.26 88888.00 2010-11-24 03:46:34.000 328 26231.87 229.32 -19582.24 88888.00 2010-11-24 03:46:35.000 328 26231.86 229.37 -19582.21 32730.63 2010-11-24 03:46:36.000 328 26231.85 229.39 -19582.21 88888.00 2010-11-24 03:46:37.000 328 26231.84 229.34 -19582.22 88888.00 2010-11-24 03:46:38.000 328 26231.85 229.29 -19582.22 88888.00 2010-11-24 03:46:39.000 328 26231.83 229.28 -19582.22 88888.00 2010-11-24 03:46:40.000 328 26231.83 229.31 -19582.23 32730.58 2010-11-24 03:46:41.000 328 26231.83 229.35 -19582.22 88888.00 2010-11-24 03:46:42.000 328 26231.85 229.31 -19582.21 88888.00 2010-11-24 03:46:43.000 328 26231.86 229.27 -19582.18 88888.00 2010-11-24 03:46:44.000 328 26231.84 229.27 -19582.19 88888.00 2010-11-24 03:46:45.000 328 26231.84 229.31 -19582.22 32730.55 2010-11-24 03:46:46.000 328 26231.83 229.36 -19582.22 88888.00 2010-11-24 03:46:47.000 328 26231.82 229.35 -19582.23 88888.00 2010-11-24 03:46:48.000 328 26231.87 229.29 -19582.27 88888.00 2010-11-24 03:46:49.000 328 26231.90 229.28 -19582.27 88888.00 2010-11-24 03:46:50.000 328 26231.89 229.32 -19582.24 32730.67 2010-11-24 03:46:51.000 328 26231.88 229.38 -19582.25 88888.00 2010-11-24 03:46:52.000 328 26231.89 229.32 -19582.25 88888.00 2010-11-24 03:46:53.000 328 26231.90 229.28 -19582.22 88888.00 2010-11-24 03:46:54.000 328 26231.88 229.27 -19582.21 88888.00 2010-11-24 03:46:55.000 328 26231.90 229.30 -19582.20 32730.67 2010-11-24 03:46:56.000 328 26231.89 229.35 -19582.22 88888.00 2010-11-24 03:46:57.000 328 26231.89 229.32 -19582.22 88888.00 2010-11-24 03:46:58.000 328 26231.91 229.29 -19582.21 88888.00 2010-11-24 03:46:59.000 328 26231.91 229.28 -19582.20 88888.00 2010-11-24 03:47:00.000 328 26231.89 229.31 -19582.21 32730.55 2010-11-24 03:47:01.000 328 26231.88 229.34 -19582.22 88888.00 2010-11-24 03:47:02.000 328 26231.90 229.31 -19582.24 88888.00 2010-11-24 03:47:03.000 328 26231.91 229.29 -19582.26 88888.00 2010-11-24 03:47:04.000 328 26231.90 229.30 -19582.25 88888.00 2010-11-24 03:47:05.000 328 26231.90 229.33 -19582.24 32730.66 2010-11-24 03:47:06.000 328 26231.89 229.36 -19582.25 88888.00 2010-11-24 03:47:07.000 328 26231.90 229.31 -19582.26 88888.00 2010-11-24 03:47:08.000 328 26231.92 229.25 -19582.24 88888.00 2010-11-24 03:47:09.000 328 26231.90 229.28 -19582.26 88888.00 2010-11-24 03:47:10.000 328 26231.89 229.34 -19582.28 32730.66 2010-11-24 03:47:11.000 328 26231.94 229.37 -19582.26 88888.00 2010-11-24 03:47:12.000 328 26231.99 229.35 -19582.24 88888.00 2010-11-24 03:47:13.000 328 26231.96 229.32 -19582.24 88888.00 2010-11-24 03:47:14.000 328 26231.95 229.30 -19582.27 88888.00 2010-11-24 03:47:15.000 328 26231.95 229.32 -19582.26 32730.66 2010-11-24 03:47:16.000 328 26231.93 229.32 -19582.24 88888.00 2010-11-24 03:47:17.000 328 26231.93 229.30 -19582.24 88888.00 2010-11-24 03:47:18.000 328 26231.95 229.28 -19582.25 88888.00 2010-11-24 03:47:19.000 328 26231.91 229.34 -19582.24 88888.00 2010-11-24 03:47:20.000 328 26231.88 229.34 -19582.26 32730.64 2010-11-24 03:47:21.000 328 26231.90 229.38 -19582.30 88888.00 2010-11-24 03:47:22.000 328 26231.92 229.35 -19582.30 88888.00 2010-11-24 03:47:23.000 328 26231.94 229.28 -19582.28 88888.00 2010-11-24 03:47:24.000 328 26231.96 229.29 -19582.28 88888.00 2010-11-24 03:47:25.000 328 26231.95 229.33 -19582.29 32730.69 2010-11-24 03:47:26.000 328 26231.91 229.35 -19582.32 88888.00 2010-11-24 03:47:27.000 328 26231.88 229.33 -19582.31 88888.00 2010-11-24 03:47:28.000 328 26231.88 229.30 -19582.31 88888.00 2010-11-24 03:47:29.000 328 26231.92 229.32 -19582.30 88888.00 2010-11-24 03:47:30.000 328 26231.96 229.34 -19582.32 32730.68 2010-11-24 03:47:31.000 328 26231.95 229.36 -19582.33 88888.00 2010-11-24 03:47:32.000 328 26231.93 229.33 -19582.29 88888.00 2010-11-24 03:47:33.000 328 26231.91 229.30 -19582.29 88888.00 2010-11-24 03:47:34.000 328 26231.94 229.29 -19582.31 88888.00 2010-11-24 03:47:35.000 328 26231.94 229.33 -19582.34 32730.60 2010-11-24 03:47:36.000 328 26231.92 229.38 -19582.33 88888.00 2010-11-24 03:47:37.000 328 26231.91 229.35 -19582.28 88888.00 2010-11-24 03:47:38.000 328 26231.90 229.32 -19582.28 88888.00 2010-11-24 03:47:39.000 328 26231.90 229.30 -19582.31 88888.00 2010-11-24 03:47:40.000 328 26231.90 229.35 -19582.27 32730.58 2010-11-24 03:47:41.000 328 26231.93 229.41 -19582.25 88888.00 2010-11-24 03:47:42.000 328 26231.90 229.33 -19582.26 88888.00 2010-11-24 03:47:43.000 328 26231.92 229.28 -19582.24 88888.00 2010-11-24 03:47:44.000 328 26231.93 229.32 -19582.24 88888.00 2010-11-24 03:47:45.000 328 26231.93 229.38 -19582.23 32730.45 2010-11-24 03:47:46.000 328 26231.93 229.44 -19582.25 88888.00 2010-11-24 03:47:47.000 328 26231.93 229.41 -19582.27 88888.00 2010-11-24 03:47:48.000 328 26231.93 229.33 -19582.23 88888.00 2010-11-24 03:47:49.000 328 26231.95 229.31 -19582.22 88888.00 2010-11-24 03:47:50.000 328 26231.95 229.35 -19582.23 32730.66 2010-11-24 03:47:51.000 328 26231.94 229.41 -19582.29 88888.00 2010-11-24 03:47:52.000 328 26231.92 229.35 -19582.28 88888.00 2010-11-24 03:47:53.000 328 26231.93 229.30 -19582.25 88888.00 2010-11-24 03:47:54.000 328 26231.94 229.32 -19582.26 88888.00 2010-11-24 03:47:55.000 328 26231.96 229.39 -19582.25 32730.67 2010-11-24 03:47:56.000 328 26231.99 229.40 -19582.22 88888.00 2010-11-24 03:47:57.000 328 26232.00 229.38 -19582.20 88888.00 2010-11-24 03:47:58.000 328 26231.97 229.33 -19582.17 88888.00 2010-11-24 03:47:59.000 328 26231.98 229.31 -19582.20 88888.00 2010-11-24 03:48:00.000 328 26231.97 229.32 -19582.20 32730.62 2010-11-24 03:48:01.000 328 26231.97 229.34 -19582.26 88888.00 2010-11-24 03:48:02.000 328 26231.97 229.31 -19582.26 88888.00 2010-11-24 03:48:03.000 328 26231.95 229.28 -19582.25 88888.00 2010-11-24 03:48:04.000 328 26231.94 229.29 -19582.25 88888.00 2010-11-24 03:48:05.000 328 26231.92 229.34 -19582.25 32730.59 2010-11-24 03:48:06.000 328 26231.92 229.37 -19582.22 88888.00 2010-11-24 03:48:07.000 328 26231.90 229.32 -19582.20 88888.00 2010-11-24 03:48:08.000 328 26231.90 229.30 -19582.25 88888.00 2010-11-24 03:48:09.000 328 26231.89 229.33 -19582.25 88888.00 2010-11-24 03:48:10.000 328 26231.90 229.34 -19582.20 32730.63 2010-11-24 03:48:11.000 328 26231.91 229.38 -19582.22 88888.00 2010-11-24 03:48:12.000 328 26231.91 229.35 -19582.23 88888.00 2010-11-24 03:48:13.000 328 26231.90 229.31 -19582.24 88888.00 2010-11-24 03:48:14.000 328 26231.90 229.31 -19582.25 88888.00 2010-11-24 03:48:15.000 328 26231.93 229.32 -19582.25 32730.58 2010-11-24 03:48:16.000 328 26231.91 229.35 -19582.26 88888.00 2010-11-24 03:48:17.000 328 26231.89 229.31 -19582.26 88888.00 2010-11-24 03:48:18.000 328 26231.91 229.27 -19582.27 88888.00 2010-11-24 03:48:19.000 328 26231.90 229.29 -19582.24 88888.00 2010-11-24 03:48:20.000 328 26231.92 229.31 -19582.21 32730.67 2010-11-24 03:48:21.000 328 26231.92 229.36 -19582.25 88888.00 2010-11-24 03:48:22.000 328 26231.93 229.35 -19582.27 88888.00 2010-11-24 03:48:23.000 328 26231.96 229.31 -19582.24 88888.00 2010-11-24 03:48:24.000 328 26231.97 229.28 -19582.27 88888.00 2010-11-24 03:48:25.000 328 26231.97 229.34 -19582.27 32730.64 2010-11-24 03:48:26.000 328 26232.00 229.38 -19582.25 88888.00 2010-11-24 03:48:27.000 328 26232.00 229.35 -19582.26 88888.00 2010-11-24 03:48:28.000 328 26231.95 229.31 -19582.27 88888.00 2010-11-24 03:48:29.000 328 26231.95 229.29 -19582.26 88888.00 2010-11-24 03:48:30.000 328 26232.00 229.29 -19582.28 32730.71 2010-11-24 03:48:31.000 328 26232.01 229.32 -19582.28 88888.00 2010-11-24 03:48:32.000 328 26232.00 229.30 -19582.24 88888.00 2010-11-24 03:48:33.000 328 26232.02 229.29 -19582.23 88888.00 2010-11-24 03:48:34.000 328 26231.98 229.28 -19582.23 88888.00 2010-11-24 03:48:35.000 328 26231.95 229.27 -19582.22 32730.66 2010-11-24 03:48:36.000 328 26231.96 229.31 -19582.21 88888.00 2010-11-24 03:48:37.000 328 26231.96 229.31 -19582.24 88888.00 2010-11-24 03:48:38.000 328 26231.99 229.28 -19582.24 88888.00 2010-11-24 03:48:39.000 328 26231.98 229.28 -19582.24 88888.00 2010-11-24 03:48:40.000 328 26231.99 229.32 -19582.26 32730.70 2010-11-24 03:48:41.000 328 26232.03 229.31 -19582.24 88888.00 2010-11-24 03:48:42.000 328 26232.05 229.30 -19582.23 88888.00 2010-11-24 03:48:43.000 328 26232.04 229.29 -19582.23 88888.00 2010-11-24 03:48:44.000 328 26232.03 229.29 -19582.24 88888.00 2010-11-24 03:48:45.000 328 26232.03 229.31 -19582.25 32730.65 2010-11-24 03:48:46.000 328 26232.05 229.38 -19582.24 88888.00 2010-11-24 03:48:47.000 328 26232.06 229.40 -19582.27 88888.00 2010-11-24 03:48:48.000 328 26232.04 229.36 -19582.24 88888.00 2010-11-24 03:48:49.000 328 26232.05 229.36 -19582.27 88888.00 2010-11-24 03:48:50.000 328 26232.01 229.40 -19582.28 32730.69 2010-11-24 03:48:51.000 328 26232.02 229.41 -19582.29 88888.00 2010-11-24 03:48:52.000 328 26232.04 229.36 -19582.29 88888.00 2010-11-24 03:48:53.000 328 26231.99 229.32 -19582.28 88888.00 2010-11-24 03:48:54.000 328 26232.02 229.35 -19582.26 88888.00 2010-11-24 03:48:55.000 328 26232.06 229.38 -19582.28 32730.74 2010-11-24 03:48:56.000 328 26232.09 229.39 -19582.27 88888.00 2010-11-24 03:48:57.000 328 26232.06 229.31 -19582.26 88888.00 2010-11-24 03:48:58.000 328 26232.03 229.26 -19582.27 88888.00 2010-11-24 03:48:59.000 328 26232.00 229.29 -19582.28 88888.00 2010-11-24 03:49:00.000 328 26232.01 229.33 -19582.28 32730.69 2010-11-24 03:49:01.000 328 26232.03 229.35 -19582.32 88888.00 2010-11-24 03:49:02.000 328 26232.03 229.34 -19582.28 88888.00 2010-11-24 03:49:03.000 328 26232.06 229.31 -19582.25 88888.00 2010-11-24 03:49:04.000 328 26232.08 229.30 -19582.26 88888.00 2010-11-24 03:49:05.000 328 26232.07 229.31 -19582.31 32730.72 2010-11-24 03:49:06.000 328 26232.03 229.35 -19582.30 88888.00 2010-11-24 03:49:07.000 328 26232.02 229.31 -19582.32 88888.00 2010-11-24 03:49:08.000 328 26232.03 229.31 -19582.27 88888.00 2010-11-24 03:49:09.000 328 26232.01 229.30 -19582.28 88888.00 2010-11-24 03:49:10.000 328 26232.00 229.32 -19582.25 32730.68 2010-11-24 03:49:11.000 328 26232.00 229.36 -19582.24 88888.00 2010-11-24 03:49:12.000 328 26232.01 229.32 -19582.27 88888.00 2010-11-24 03:49:13.000 328 26232.03 229.26 -19582.29 88888.00 2010-11-24 03:49:14.000 328 26232.07 229.26 -19582.33 88888.00 2010-11-24 03:49:15.000 328 26232.08 229.31 -19582.32 32730.69 2010-11-24 03:49:16.000 328 26232.07 229.35 -19582.29 88888.00 2010-11-24 03:49:17.000 328 26232.06 229.27 -19582.29 88888.00 2010-11-24 03:49:18.000 328 26232.05 229.29 -19582.31 88888.00 2010-11-24 03:49:19.000 328 26232.06 229.28 -19582.29 88888.00 2010-11-24 03:49:20.000 328 26232.04 229.33 -19582.28 32730.67 2010-11-24 03:49:21.000 328 26232.06 229.35 -19582.28 88888.00 2010-11-24 03:49:22.000 328 26232.07 229.31 -19582.26 88888.00 2010-11-24 03:49:23.000 328 26232.11 229.31 -19582.24 88888.00 2010-11-24 03:49:24.000 328 26232.09 229.26 -19582.23 88888.00 2010-11-24 03:49:25.000 328 26232.12 229.30 -19582.27 32730.67 2010-11-24 03:49:26.000 328 26232.10 229.38 -19582.27 88888.00 2010-11-24 03:49:27.000 328 26232.08 229.34 -19582.27 88888.00 2010-11-24 03:49:28.000 328 26232.10 229.29 -19582.26 88888.00 2010-11-24 03:49:29.000 328 26232.11 229.31 -19582.25 88888.00 2010-11-24 03:49:30.000 328 26232.13 229.35 -19582.25 32730.69 2010-11-24 03:49:31.000 328 26232.15 229.41 -19582.24 88888.00 2010-11-24 03:49:32.000 328 26232.15 229.34 -19582.22 88888.00 2010-11-24 03:49:33.000 328 26232.13 229.32 -19582.23 88888.00 2010-11-24 03:49:34.000 328 26232.11 229.32 -19582.23 88888.00 2010-11-24 03:49:35.000 328 26232.13 229.33 -19582.24 32730.80 2010-11-24 03:49:36.000 328 26232.12 229.38 -19582.24 88888.00 2010-11-24 03:49:37.000 328 26232.12 229.33 -19582.23 88888.00 2010-11-24 03:49:38.000 328 26232.10 229.25 -19582.25 88888.00 2010-11-24 03:49:39.000 328 26232.12 229.23 -19582.26 88888.00 2010-11-24 03:49:40.000 328 26232.12 229.27 -19582.26 32730.80 2010-11-24 03:49:41.000 328 26232.08 229.30 -19582.27 88888.00 2010-11-24 03:49:42.000 328 26232.09 229.24 -19582.24 88888.00 2010-11-24 03:49:43.000 328 26232.09 229.20 -19582.29 88888.00 2010-11-24 03:49:44.000 328 26232.13 229.22 -19582.29 88888.00 2010-11-24 03:49:45.000 328 26232.14 229.30 -19582.28 32730.76 2010-11-24 03:49:46.000 328 26232.12 229.32 -19582.28 88888.00 2010-11-24 03:49:47.000 328 26232.09 229.29 -19582.30 88888.00 2010-11-24 03:49:48.000 328 26232.11 229.26 -19582.28 88888.00 2010-11-24 03:49:49.000 328 26232.14 229.28 -19582.28 88888.00 2010-11-24 03:49:50.000 328 26232.15 229.29 -19582.26 32730.64 2010-11-24 03:49:51.000 328 26232.14 229.30 -19582.28 88888.00 2010-11-24 03:49:52.000 328 26232.14 229.27 -19582.24 88888.00 2010-11-24 03:49:53.000 328 26232.12 229.27 -19582.22 88888.00 2010-11-24 03:49:54.000 328 26232.11 229.25 -19582.23 88888.00 2010-11-24 03:49:55.000 328 26232.13 229.26 -19582.25 32730.80 2010-11-24 03:49:56.000 328 26232.14 229.28 -19582.28 88888.00 2010-11-24 03:49:57.000 328 26232.11 229.25 -19582.27 88888.00 2010-11-24 03:49:58.000 328 26232.09 229.23 -19582.28 88888.00 2010-11-24 03:49:59.000 328 26232.08 229.26 -19582.26 88888.00 2010-11-24 03:50:00.000 328 26232.07 229.28 -19582.25 32730.75 2010-11-24 03:50:01.000 328 26232.11 229.31 -19582.23 88888.00 2010-11-24 03:50:02.000 328 26232.11 229.25 -19582.27 88888.00 2010-11-24 03:50:03.000 328 26232.13 229.21 -19582.28 88888.00 2010-11-24 03:50:04.000 328 26232.13 229.21 -19582.29 88888.00 2010-11-24 03:50:05.000 328 26232.16 229.25 -19582.30 32730.74 2010-11-24 03:50:06.000 328 26232.14 229.25 -19582.29 88888.00 2010-11-24 03:50:07.000 328 26232.14 229.24 -19582.31 88888.00 2010-11-24 03:50:08.000 328 26232.10 229.21 -19582.31 88888.00 2010-11-24 03:50:09.000 328 26232.08 229.21 -19582.26 88888.00 2010-11-24 03:50:10.000 328 26232.11 229.27 -19582.27 32730.81 2010-11-24 03:50:11.000 328 26232.11 229.27 -19582.29 88888.00 2010-11-24 03:50:12.000 328 26232.10 229.19 -19582.28 88888.00 2010-11-24 03:50:13.000 328 26232.10 229.17 -19582.26 88888.00 2010-11-24 03:50:14.000 328 26232.11 229.15 -19582.26 88888.00 2010-11-24 03:50:15.000 328 26232.10 229.22 -19582.29 32730.85 2010-11-24 03:50:16.000 328 26232.09 229.26 -19582.26 88888.00 2010-11-24 03:50:17.000 328 26232.10 229.18 -19582.22 88888.00 2010-11-24 03:50:18.000 328 26232.09 229.16 -19582.23 88888.00 2010-11-24 03:50:19.000 328 26232.07 229.17 -19582.26 88888.00 2010-11-24 03:50:20.000 328 26232.10 229.22 -19582.28 32730.77 2010-11-24 03:50:21.000 328 26232.12 229.30 -19582.25 88888.00 2010-11-24 03:50:22.000 328 26232.09 229.27 -19582.24 88888.00 2010-11-24 03:50:23.000 328 26232.10 229.20 -19582.23 88888.00 2010-11-24 03:50:24.000 328 26232.10 229.19 -19582.30 88888.00 2010-11-24 03:50:25.000 328 26232.09 229.25 -19582.32 32730.83 2010-11-24 03:50:26.000 328 26232.08 229.26 -19582.29 88888.00 2010-11-24 03:50:27.000 328 26232.09 229.25 -19582.25 88888.00 2010-11-24 03:50:28.000 328 26232.13 229.17 -19582.25 88888.00 2010-11-24 03:50:29.000 328 26232.12 229.17 -19582.28 88888.00 2010-11-24 03:50:30.000 328 26232.10 229.17 -19582.29 32730.63 2010-11-24 03:50:31.000 328 26232.13 229.22 -19582.32 88888.00 2010-11-24 03:50:32.000 328 26232.13 229.19 -19582.29 88888.00 2010-11-24 03:50:33.000 328 26232.12 229.16 -19582.29 88888.00 2010-11-24 03:50:34.000 328 26232.17 229.17 -19582.31 88888.00 2010-11-24 03:50:35.000 328 26232.15 229.19 -19582.26 32730.76 2010-11-24 03:50:36.000 328 26232.15 229.23 -19582.24 88888.00 2010-11-24 03:50:37.000 328 26232.11 229.21 -19582.26 88888.00 2010-11-24 03:50:38.000 328 26232.10 229.16 -19582.26 88888.00 2010-11-24 03:50:39.000 328 26232.13 229.11 -19582.24 88888.00 2010-11-24 03:50:40.000 328 26232.13 229.14 -19582.25 32730.81 2010-11-24 03:50:41.000 328 26232.09 229.17 -19582.25 88888.00 2010-11-24 03:50:42.000 328 26232.10 229.18 -19582.28 88888.00 2010-11-24 03:50:43.000 328 26232.09 229.18 -19582.28 88888.00 2010-11-24 03:50:44.000 328 26232.11 229.16 -19582.26 88888.00 2010-11-24 03:50:45.000 328 26232.11 229.19 -19582.22 32730.83 2010-11-24 03:50:46.000 328 26232.08 229.24 -19582.22 88888.00 2010-11-24 03:50:47.000 328 26232.05 229.18 -19582.24 88888.00 2010-11-24 03:50:48.000 328 26232.04 229.13 -19582.21 88888.00 2010-11-24 03:50:49.000 328 26232.02 229.15 -19582.19 88888.00 2010-11-24 03:50:50.000 328 26232.05 229.19 -19582.17 32730.76 2010-11-24 03:50:51.000 328 26232.03 229.20 -19582.17 88888.00 2010-11-24 03:50:52.000 328 26232.02 229.18 -19582.24 88888.00 2010-11-24 03:50:53.000 328 26232.04 229.15 -19582.24 88888.00 2010-11-24 03:50:54.000 328 26232.04 229.14 -19582.22 88888.00 2010-11-24 03:50:55.000 328 26232.08 229.17 -19582.20 32730.78 2010-11-24 03:50:56.000 328 26232.08 229.20 -19582.20 88888.00 2010-11-24 03:50:57.000 328 26232.06 229.18 -19582.20 88888.00 2010-11-24 03:50:58.000 328 26232.10 229.17 -19582.21 88888.00 2010-11-24 03:50:59.000 328 26232.09 229.14 -19582.23 88888.00 2010-11-24 03:51:00.000 328 26232.06 229.18 -19582.23 32730.85 2010-11-24 03:51:01.000 328 26232.07 229.21 -19582.23 88888.00 2010-11-24 03:51:02.000 328 26232.08 229.15 -19582.25 88888.00 2010-11-24 03:51:03.000 328 26232.06 229.11 -19582.25 88888.00 2010-11-24 03:51:04.000 328 26232.06 229.09 -19582.26 88888.00 2010-11-24 03:51:05.000 328 26232.10 229.10 -19582.23 32730.73 2010-11-24 03:51:06.000 328 26232.10 229.11 -19582.23 88888.00 2010-11-24 03:51:07.000 328 26232.08 229.08 -19582.22 88888.00 2010-11-24 03:51:08.000 328 26232.04 229.06 -19582.22 88888.00 2010-11-24 03:51:09.000 328 26232.02 229.12 -19582.24 88888.00 2010-11-24 03:51:10.000 328 26232.06 229.16 -19582.25 32730.76 2010-11-24 03:51:11.000 328 26232.07 229.16 -19582.27 88888.00 2010-11-24 03:51:12.000 328 26232.08 229.12 -19582.27 88888.00 2010-11-24 03:51:13.000 328 26232.08 229.07 -19582.26 88888.00 2010-11-24 03:51:14.000 328 26232.08 229.09 -19582.26 88888.00 2010-11-24 03:51:15.000 328 26232.08 229.15 -19582.24 32730.77 2010-11-24 03:51:16.000 328 26232.04 229.19 -19582.25 88888.00 2010-11-24 03:51:17.000 328 26232.06 229.13 -19582.27 88888.00 2010-11-24 03:51:18.000 328 26232.08 229.10 -19582.27 88888.00 2010-11-24 03:51:19.000 328 26232.09 229.12 -19582.27 88888.00 2010-11-24 03:51:20.000 328 26232.08 229.16 -19582.28 32730.81 2010-11-24 03:51:21.000 328 26232.03 229.18 -19582.25 88888.00 2010-11-24 03:51:22.000 328 26232.03 229.16 -19582.26 88888.00 2010-11-24 03:51:23.000 328 26232.06 229.15 -19582.23 88888.00 2010-11-24 03:51:24.000 328 26232.10 229.12 -19582.26 88888.00 2010-11-24 03:51:25.000 328 26232.06 229.14 -19582.29 32730.83 2010-11-24 03:51:26.000 328 26232.06 229.17 -19582.25 88888.00 2010-11-24 03:51:27.000 328 26232.04 229.10 -19582.24 88888.00 2010-11-24 03:51:28.000 328 26232.02 229.07 -19582.24 88888.00 2010-11-24 03:51:29.000 328 26232.04 229.09 -19582.24 88888.00 2010-11-24 03:51:30.000 328 26232.07 229.14 -19582.26 32730.86 2010-11-24 03:51:31.000 328 26232.05 229.18 -19582.29 88888.00 2010-11-24 03:51:32.000 328 26232.02 229.13 -19582.26 88888.00 2010-11-24 03:51:33.000 328 26232.01 229.08 -19582.23 88888.00 2010-11-24 03:51:34.000 328 26232.01 229.09 -19582.26 88888.00 2010-11-24 03:51:35.000 328 26232.03 229.11 -19582.28 32730.82 2010-11-24 03:51:36.000 328 26232.03 229.18 -19582.31 88888.00 2010-11-24 03:51:37.000 328 26232.02 229.13 -19582.27 88888.00 2010-11-24 03:51:38.000 328 26232.02 229.07 -19582.25 88888.00 2010-11-24 03:51:39.000 328 26232.05 229.06 -19582.24 88888.00 2010-11-24 03:51:40.000 328 26232.07 229.07 -19582.24 32730.73 2010-11-24 03:51:41.000 328 26232.09 229.12 -19582.21 88888.00 2010-11-24 03:51:42.000 328 26232.06 229.09 -19582.25 88888.00 2010-11-24 03:51:43.000 328 26232.07 229.06 -19582.27 88888.00 2010-11-24 03:51:44.000 328 26232.06 229.08 -19582.26 88888.00 2010-11-24 03:51:45.000 328 26232.04 229.09 -19582.28 32730.82 2010-11-24 03:51:46.000 328 26232.04 229.12 -19582.28 88888.00 2010-11-24 03:51:47.000 328 26232.03 229.09 -19582.30 88888.00 2010-11-24 03:51:48.000 328 26232.03 229.04 -19582.29 88888.00 2010-11-24 03:51:49.000 328 26232.02 229.06 -19582.30 88888.00 2010-11-24 03:51:50.000 328 26232.01 229.13 -19582.28 32730.82 2010-11-24 03:51:51.000 328 26232.01 229.15 -19582.29 88888.00 2010-11-24 03:51:52.000 328 26232.03 229.10 -19582.27 88888.00 2010-11-24 03:51:53.000 328 26232.01 229.09 -19582.25 88888.00 2010-11-24 03:51:54.000 328 26232.01 229.07 -19582.25 88888.00 2010-11-24 03:51:55.000 328 26232.00 229.09 -19582.29 32730.74 2010-11-24 03:51:56.000 328 26232.02 229.13 -19582.29 88888.00 2010-11-24 03:51:57.000 328 26232.02 229.07 -19582.24 88888.00 2010-11-24 03:51:58.000 328 26232.05 229.06 -19582.23 88888.00 2010-11-24 03:51:59.000 328 26232.07 229.09 -19582.22 88888.00 2010-11-24 03:52:00.000 328 26232.04 229.08 -19582.23 32730.77 2010-11-24 03:52:01.000 328 26232.05 229.10 -19582.28 88888.00 2010-11-24 03:52:02.000 328 26232.04 229.08 -19582.28 88888.00 2010-11-24 03:52:03.000 328 26232.02 229.07 -19582.27 88888.00 2010-11-24 03:52:04.000 328 26231.98 229.06 -19582.28 88888.00 2010-11-24 03:52:05.000 328 26231.99 229.12 -19582.24 32730.78 2010-11-24 03:52:06.000 328 26231.99 229.16 -19582.23 88888.00 2010-11-24 03:52:07.000 328 26232.02 229.12 -19582.22 88888.00 2010-11-24 03:52:08.000 328 26232.03 229.06 -19582.20 88888.00 2010-11-24 03:52:09.000 328 26232.00 229.08 -19582.22 88888.00 2010-11-24 03:52:10.000 328 26232.00 229.10 -19582.23 32730.79 2010-11-24 03:52:11.000 328 26232.02 229.10 -19582.21 88888.00 2010-11-24 03:52:12.000 328 26232.05 229.09 -19582.23 88888.00 2010-11-24 03:52:13.000 328 26232.03 229.06 -19582.24 88888.00 2010-11-24 03:52:14.000 328 26232.01 229.03 -19582.22 88888.00 2010-11-24 03:52:15.000 328 26232.04 229.04 -19582.23 32730.64 2010-11-24 03:52:16.000 328 26232.05 229.08 -19582.24 88888.00 2010-11-24 03:52:17.000 328 26232.06 229.06 -19582.23 88888.00 2010-11-24 03:52:18.000 328 26232.04 229.05 -19582.23 88888.00 2010-11-24 03:52:19.000 328 26232.08 229.05 -19582.23 88888.00 2010-11-24 03:52:20.000 328 26232.07 229.09 -19582.25 32730.83 2010-11-24 03:52:21.000 328 26232.09 229.14 -19582.25 88888.00 2010-11-24 03:52:22.000 328 26232.10 229.11 -19582.22 88888.00 2010-11-24 03:52:23.000 328 26232.10 229.06 -19582.24 88888.00 2010-11-24 03:52:24.000 328 26232.10 229.04 -19582.22 88888.00 2010-11-24 03:52:25.000 328 26232.06 229.06 -19582.21 32730.76 2010-11-24 03:52:26.000 328 26232.05 229.09 -19582.21 88888.00 2010-11-24 03:52:27.000 328 26232.03 229.06 -19582.21 88888.00 2010-11-24 03:52:28.000 328 26232.06 229.02 -19582.21 88888.00 2010-11-24 03:52:29.000 328 26232.06 229.03 -19582.24 88888.00 2010-11-24 03:52:30.000 328 26232.04 229.05 -19582.23 32730.84 2010-11-24 03:52:31.000 328 26232.05 229.08 -19582.24 88888.00 2010-11-24 03:52:32.000 328 26232.03 229.05 -19582.24 88888.00 2010-11-24 03:52:33.000 328 26232.04 229.01 -19582.26 88888.00 2010-11-24 03:52:34.000 328 26232.04 229.02 -19582.27 88888.00 2010-11-24 03:52:35.000 328 26232.06 229.04 -19582.24 32730.78 2010-11-24 03:52:36.000 328 26232.06 229.06 -19582.20 88888.00 2010-11-24 03:52:37.000 328 26232.07 229.00 -19582.20 88888.00 2010-11-24 03:52:38.000 328 26232.09 228.92 -19582.23 88888.00 2010-11-24 03:52:39.000 328 26232.07 228.92 -19582.25 88888.00 2010-11-24 03:52:40.000 328 26232.06 228.98 -19582.21 32730.83 2010-11-24 03:52:41.000 328 26232.05 229.04 -19582.24 88888.00 2010-11-24 03:52:42.000 328 26232.06 229.05 -19582.23 88888.00 2010-11-24 03:52:43.000 328 26232.05 229.01 -19582.21 88888.00 2010-11-24 03:52:44.000 328 26232.10 228.98 -19582.20 88888.00 2010-11-24 03:52:45.000 328 26232.09 229.01 -19582.23 32730.78 2010-11-24 03:52:46.000 328 26232.06 229.04 -19582.25 88888.00 2010-11-24 03:52:47.000 328 26232.08 229.00 -19582.22 88888.00 2010-11-24 03:52:48.000 328 26232.06 228.95 -19582.20 88888.00 2010-11-24 03:52:49.000 328 26231.99 228.94 -19582.22 88888.00 2010-11-24 03:52:50.000 328 26231.98 229.00 -19582.22 32730.77 2010-11-24 03:52:51.000 328 26232.03 229.03 -19582.22 88888.00 2010-11-24 03:52:52.000 328 26232.04 229.00 -19582.21 88888.00 2010-11-24 03:52:53.000 328 26232.06 228.95 -19582.20 88888.00 2010-11-24 03:52:54.000 328 26232.05 228.96 -19582.24 88888.00 2010-11-24 03:52:55.000 328 26232.08 228.97 -19582.21 32730.75 2010-11-24 03:52:56.000 328 26232.10 229.04 -19582.21 88888.00 2010-11-24 03:52:57.000 328 26232.10 228.98 -19582.21 88888.00 2010-11-24 03:52:58.000 328 26232.09 228.91 -19582.20 88888.00 2010-11-24 03:52:59.000 328 26232.09 228.89 -19582.22 88888.00 2010-11-24 03:53:00.000 328 26232.08 228.93 -19582.22 32730.77 2010-11-24 03:53:01.000 328 26232.08 228.94 -19582.21 88888.00 2010-11-24 03:53:02.000 328 26232.10 228.93 -19582.23 88888.00 2010-11-24 03:53:03.000 328 26232.07 228.90 -19582.27 88888.00 2010-11-24 03:53:04.000 328 26232.08 228.88 -19582.25 88888.00 2010-11-24 03:53:05.000 328 26232.05 228.93 -19582.24 32730.84 2010-11-24 03:53:06.000 328 26232.04 228.97 -19582.24 88888.00 2010-11-24 03:53:07.000 328 26232.04 228.94 -19582.25 88888.00 2010-11-24 03:53:08.000 328 26232.03 228.95 -19582.26 88888.00 2010-11-24 03:53:09.000 328 26232.08 228.94 -19582.29 88888.00 2010-11-24 03:53:10.000 328 26232.07 228.94 -19582.29 32730.79 2010-11-24 03:53:11.000 328 26232.06 228.95 -19582.28 88888.00 2010-11-24 03:53:12.000 328 26232.04 228.92 -19582.27 88888.00 2010-11-24 03:53:13.000 328 26232.02 228.93 -19582.25 88888.00 2010-11-24 03:53:14.000 328 26232.03 228.93 -19582.23 88888.00 2010-11-24 03:53:15.000 328 26232.04 228.99 -19582.27 32730.83 2010-11-24 03:53:16.000 328 26232.04 229.03 -19582.24 88888.00 2010-11-24 03:53:17.000 328 26232.04 229.01 -19582.27 88888.00 2010-11-24 03:53:18.000 328 26232.06 228.96 -19582.28 88888.00 2010-11-24 03:53:19.000 328 26232.04 228.94 -19582.28 88888.00 2010-11-24 03:53:20.000 328 26232.02 228.95 -19582.31 32730.80 2010-11-24 03:53:21.000 328 26232.00 228.98 -19582.30 88888.00 2010-11-24 03:53:22.000 328 26232.00 228.95 -19582.29 88888.00 2010-11-24 03:53:23.000 328 26232.01 228.94 -19582.30 88888.00 2010-11-24 03:53:24.000 328 26232.02 228.94 -19582.30 88888.00 2010-11-24 03:53:25.000 328 26232.01 228.97 -19582.29 32730.66 2010-11-24 03:53:26.000 328 26232.04 229.00 -19582.28 88888.00 2010-11-24 03:53:27.000 328 26232.03 228.95 -19582.22 88888.00 2010-11-24 03:53:28.000 328 26231.98 228.92 -19582.25 88888.00 2010-11-24 03:53:29.000 328 26231.97 228.89 -19582.26 88888.00 2010-11-24 03:53:30.000 328 26231.99 228.92 -19582.24 32730.71 2010-11-24 03:53:31.000 328 26231.97 228.99 -19582.28 88888.00 2010-11-24 03:53:32.000 328 26231.99 228.97 -19582.27 88888.00 2010-11-24 03:53:33.000 328 26231.99 228.91 -19582.27 88888.00 2010-11-24 03:53:34.000 328 26232.01 228.91 -19582.25 88888.00 2010-11-24 03:53:35.000 328 26232.04 228.94 -19582.23 32730.72 2010-11-24 03:53:36.000 328 26232.03 228.99 -19582.24 88888.00 2010-11-24 03:53:37.000 328 26232.04 228.91 -19582.25 88888.00 2010-11-24 03:53:38.000 328 26232.04 228.85 -19582.23 88888.00 2010-11-24 03:53:39.000 328 26232.01 228.84 -19582.24 88888.00 2010-11-24 03:53:40.000 328 26232.01 228.86 -19582.24 32730.75 2010-11-24 03:53:41.000 328 26232.03 228.91 -19582.26 88888.00 2010-11-24 03:53:42.000 328 26232.04 228.91 -19582.26 88888.00 2010-11-24 03:53:43.000 328 26232.04 228.86 -19582.26 88888.00 2010-11-24 03:53:44.000 328 26232.01 228.89 -19582.26 88888.00 2010-11-24 03:53:45.000 328 26232.04 228.92 -19582.28 32730.78 2010-11-24 03:53:46.000 328 26232.03 228.95 -19582.29 88888.00 2010-11-24 03:53:47.000 328 26232.01 228.93 -19582.28 88888.00 2010-11-24 03:53:48.000 328 26232.02 228.87 -19582.24 88888.00 2010-11-24 03:53:49.000 328 26232.05 228.86 -19582.26 88888.00 2010-11-24 03:53:50.000 328 26232.07 228.90 -19582.27 32730.83 2010-11-24 03:53:51.000 328 26232.09 228.93 -19582.28 88888.00 2010-11-24 03:53:52.000 328 26232.08 228.92 -19582.25 88888.00 2010-11-24 03:53:53.000 328 26232.10 228.87 -19582.25 88888.00 2010-11-24 03:53:54.000 328 26232.10 228.85 -19582.25 88888.00 2010-11-24 03:53:55.000 328 26232.09 228.91 -19582.26 32730.79 2010-11-24 03:53:56.000 328 26232.05 228.97 -19582.24 88888.00 2010-11-24 03:53:57.000 328 26232.07 228.95 -19582.24 88888.00 2010-11-24 03:53:58.000 328 26232.14 228.88 -19582.22 88888.00 2010-11-24 03:53:59.000 328 26232.11 228.87 -19582.26 88888.00 2010-11-24 03:54:00.000 328 26232.10 228.90 -19582.28 32730.74 2010-11-24 03:54:01.000 328 26232.06 228.96 -19582.26 88888.00 2010-11-24 03:54:02.000 328 26232.06 228.89 -19582.26 88888.00 2010-11-24 03:54:03.000 328 26232.07 228.84 -19582.25 88888.00 2010-11-24 03:54:04.000 328 26232.03 228.80 -19582.28 88888.00 2010-11-24 03:54:05.000 328 26232.07 228.86 -19582.28 32730.79 2010-11-24 03:54:06.000 328 26232.04 228.91 -19582.25 88888.00 2010-11-24 03:54:07.000 328 26232.04 228.86 -19582.25 88888.00 2010-11-24 03:54:08.000 328 26232.02 228.82 -19582.26 88888.00 2010-11-24 03:54:09.000 328 26231.99 228.82 -19582.27 88888.00 2010-11-24 03:54:10.000 328 26232.01 228.86 -19582.27 32730.81 2010-11-24 03:54:11.000 328 26232.05 228.88 -19582.29 88888.00 2010-11-24 03:54:12.000 328 26232.05 228.85 -19582.26 88888.00 2010-11-24 03:54:13.000 328 26232.04 228.81 -19582.28 88888.00 2010-11-24 03:54:14.000 328 26232.05 228.77 -19582.26 88888.00 2010-11-24 03:54:15.000 328 26232.02 228.81 -19582.25 32730.74 2010-11-24 03:54:16.000 328 26232.02 228.87 -19582.27 88888.00 2010-11-24 03:54:17.000 328 26232.04 228.85 -19582.26 88888.00 2010-11-24 03:54:18.000 328 26232.09 228.77 -19582.27 88888.00 2010-11-24 03:54:19.000 328 26232.08 228.78 -19582.27 88888.00 2010-11-24 03:54:20.000 328 26232.10 228.83 -19582.29 32730.74 2010-11-24 03:54:21.000 328 26232.08 228.87 -19582.29 88888.00 2010-11-24 03:54:22.000 328 26232.05 228.85 -19582.24 88888.00 2010-11-24 03:54:23.000 328 26232.03 228.83 -19582.24 88888.00 2010-11-24 03:54:24.000 328 26232.05 228.81 -19582.24 88888.00 2010-11-24 03:54:25.000 328 26232.09 228.84 -19582.25 32730.64 2010-11-24 03:54:26.000 328 26232.11 228.86 -19582.28 88888.00 2010-11-24 03:54:27.000 328 26232.08 228.86 -19582.27 88888.00 2010-11-24 03:54:28.000 328 26232.09 228.80 -19582.24 88888.00 2010-11-24 03:54:29.000 328 26232.09 228.80 -19582.25 88888.00 2010-11-24 03:54:30.000 328 26232.11 228.80 -19582.26 32730.77 2010-11-24 03:54:31.000 328 26232.12 228.83 -19582.30 88888.00 2010-11-24 03:54:32.000 328 26232.13 228.81 -19582.28 88888.00 2010-11-24 03:54:33.000 328 26232.10 228.79 -19582.26 88888.00 2010-11-24 03:54:34.000 328 26232.09 228.80 -19582.28 88888.00 2010-11-24 03:54:35.000 328 26232.04 228.81 -19582.29 32730.63 2010-11-24 03:54:36.000 328 26232.08 228.83 -19582.29 88888.00 2010-11-24 03:54:37.000 328 26232.11 228.82 -19582.26 88888.00 2010-11-24 03:54:38.000 328 26232.10 228.81 -19582.28 88888.00 2010-11-24 03:54:39.000 328 26232.10 228.81 -19582.29 88888.00 2010-11-24 03:54:40.000 328 26232.10 228.82 -19582.28 32730.81 2010-11-24 03:54:41.000 328 26232.09 228.86 -19582.30 88888.00 2010-11-24 03:54:42.000 328 26232.12 228.81 -19582.27 88888.00 2010-11-24 03:54:43.000 328 26232.11 228.79 -19582.27 88888.00 2010-11-24 03:54:44.000 328 26232.10 228.79 -19582.28 88888.00 2010-11-24 03:54:45.000 328 26232.11 228.84 -19582.29 32730.86 2010-11-24 03:54:46.000 328 26232.11 228.83 -19582.34 88888.00 2010-11-24 03:54:47.000 328 26232.06 228.81 -19582.33 88888.00 2010-11-24 03:54:48.000 328 26232.05 228.81 -19582.31 88888.00 2010-11-24 03:54:49.000 328 26232.04 228.79 -19582.32 88888.00 2010-11-24 03:54:50.000 328 26232.05 228.84 -19582.35 32730.88 2010-11-24 03:54:51.000 328 26232.07 228.90 -19582.32 88888.00 2010-11-24 03:54:52.000 328 26232.07 228.88 -19582.33 88888.00 2010-11-24 03:54:53.000 328 26232.12 228.78 -19582.34 88888.00 2010-11-24 03:54:54.000 328 26232.10 228.82 -19582.32 88888.00 2010-11-24 03:54:55.000 328 26232.12 228.87 -19582.31 32730.83 2010-11-24 03:54:56.000 328 26232.09 228.89 -19582.33 88888.00 2010-11-24 03:54:57.000 328 26232.06 228.85 -19582.33 88888.00 2010-11-24 03:54:58.000 328 26232.07 228.83 -19582.33 88888.00 2010-11-24 03:54:59.000 328 26232.10 228.86 -19582.32 88888.00 2010-11-24 03:55:00.000 328 26232.09 228.87 -19582.30 32730.76 2010-11-24 03:55:01.000 328 26232.08 228.91 -19582.30 88888.00 2010-11-24 03:55:02.000 328 26232.09 228.82 -19582.32 88888.00 2010-11-24 03:55:03.000 328 26232.09 228.80 -19582.34 88888.00 2010-11-24 03:55:04.000 328 26232.10 228.84 -19582.32 88888.00 2010-11-24 03:55:05.000 328 26232.12 228.88 -19582.31 32730.86 2010-11-24 03:55:06.000 328 26232.11 228.86 -19582.32 88888.00 2010-11-24 03:55:07.000 328 26232.08 228.82 -19582.31 88888.00 2010-11-24 03:55:08.000 328 26232.08 228.78 -19582.32 88888.00 2010-11-24 03:55:09.000 328 26232.10 228.78 -19582.33 88888.00 2010-11-24 03:55:10.000 328 26232.08 228.80 -19582.32 32730.70 2010-11-24 03:55:11.000 328 26232.09 228.82 -19582.30 88888.00 2010-11-24 03:55:12.000 328 26232.10 228.79 -19582.27 88888.00 2010-11-24 03:55:13.000 328 26232.06 228.76 -19582.29 88888.00 2010-11-24 03:55:14.000 328 26232.07 228.79 -19582.29 88888.00 2010-11-24 03:55:15.000 328 26232.06 228.85 -19582.29 32730.81 2010-11-24 03:55:16.000 328 26232.03 228.83 -19582.30 88888.00 2010-11-24 03:55:17.000 328 26232.06 228.81 -19582.30 88888.00 2010-11-24 03:55:18.000 328 26232.08 228.80 -19582.27 88888.00 2010-11-24 03:55:19.000 328 26232.09 228.77 -19582.27 88888.00 2010-11-24 03:55:20.000 328 26232.07 228.82 -19582.29 32730.86 2010-11-24 03:55:21.000 328 26232.07 228.87 -19582.28 88888.00 2010-11-24 03:55:22.000 328 26232.06 228.85 -19582.29 88888.00 2010-11-24 03:55:23.000 328 26232.07 228.80 -19582.28 88888.00 2010-11-24 03:55:24.000 328 26232.07 228.80 -19582.29 88888.00 2010-11-24 03:55:25.000 328 26232.07 228.85 -19582.28 32730.80 2010-11-24 03:55:26.000 328 26232.05 228.91 -19582.28 88888.00 2010-11-24 03:55:27.000 328 26232.06 228.87 -19582.26 88888.00 2010-11-24 03:55:28.000 328 26232.07 228.87 -19582.24 88888.00 2010-11-24 03:55:29.000 328 26232.07 228.83 -19582.24 88888.00 2010-11-24 03:55:30.000 328 26232.04 228.86 -19582.26 32730.77 2010-11-24 03:55:31.000 328 26232.03 228.90 -19582.26 88888.00 2010-11-24 03:55:32.000 328 26232.07 228.87 -19582.23 88888.00 2010-11-24 03:55:33.000 328 26232.07 228.83 -19582.21 88888.00 2010-11-24 03:55:34.000 328 26232.10 228.81 -19582.26 88888.00 2010-11-24 03:55:35.000 328 26232.06 228.83 -19582.28 32730.76 2010-11-24 03:55:36.000 328 26232.06 228.91 -19582.28 88888.00 2010-11-24 03:55:37.000 328 26232.09 228.89 -19582.24 88888.00 2010-11-24 03:55:38.000 328 26232.12 228.82 -19582.23 88888.00 2010-11-24 03:55:39.000 328 26232.09 228.79 -19582.25 88888.00 2010-11-24 03:55:40.000 328 26232.10 228.82 -19582.27 32730.68 2010-11-24 03:55:41.000 328 26232.11 228.88 -19582.28 88888.00 2010-11-24 03:55:42.000 328 26232.10 228.83 -19582.27 88888.00 2010-11-24 03:55:43.000 328 26232.12 228.81 -19582.22 88888.00 2010-11-24 03:55:44.000 328 26232.10 228.84 -19582.21 88888.00 2010-11-24 03:55:45.000 328 26232.11 228.88 -19582.23 32730.76 2010-11-24 03:55:46.000 328 26232.13 228.89 -19582.26 88888.00 2010-11-24 03:55:47.000 328 26232.13 228.87 -19582.29 88888.00 2010-11-24 03:55:48.000 328 26232.12 228.81 -19582.27 88888.00 2010-11-24 03:55:49.000 328 26232.11 228.83 -19582.30 88888.00 2010-11-24 03:55:50.000 328 26232.11 228.85 -19582.30 32730.84 2010-11-24 03:55:51.000 328 26232.08 228.88 -19582.26 88888.00 2010-11-24 03:55:52.000 328 26232.07 228.87 -19582.25 88888.00 2010-11-24 03:55:53.000 328 26232.09 228.82 -19582.26 88888.00 2010-11-24 03:55:54.000 328 26232.12 228.82 -19582.28 88888.00 2010-11-24 03:55:55.000 328 26232.14 228.86 -19582.26 32730.83 2010-11-24 03:55:56.000 328 26232.14 228.90 -19582.27 88888.00 2010-11-24 03:55:57.000 328 26232.14 228.86 -19582.27 88888.00 2010-11-24 03:55:58.000 328 26232.13 228.78 -19582.26 88888.00 2010-11-24 03:55:59.000 328 26232.10 228.80 -19582.26 88888.00 2010-11-24 03:56:00.000 328 26232.15 228.88 -19582.27 32730.84 2010-11-24 03:56:01.000 328 26232.16 228.90 -19582.25 88888.00 2010-11-24 03:56:02.000 328 26232.15 228.86 -19582.25 88888.00 2010-11-24 03:56:03.000 328 26232.13 228.81 -19582.25 88888.00 2010-11-24 03:56:04.000 328 26232.14 228.79 -19582.25 88888.00 2010-11-24 03:56:05.000 328 26232.13 228.85 -19582.25 32730.81 2010-11-24 03:56:06.000 328 26232.11 228.91 -19582.22 88888.00 2010-11-24 03:56:07.000 328 26232.11 228.87 -19582.23 88888.00 2010-11-24 03:56:08.000 328 26232.13 228.83 -19582.24 88888.00 2010-11-24 03:56:09.000 328 26232.15 228.85 -19582.23 88888.00 2010-11-24 03:56:10.000 328 26232.19 228.91 -19582.27 32730.83 2010-11-24 03:56:11.000 328 26232.17 228.93 -19582.29 88888.00 2010-11-24 03:56:12.000 328 26232.18 228.87 -19582.29 88888.00 2010-11-24 03:56:13.000 328 26232.21 228.84 -19582.25 88888.00 2010-11-24 03:56:14.000 328 26232.19 228.84 -19582.26 88888.00 2010-11-24 03:56:15.000 328 26232.17 228.87 -19582.30 32730.83 2010-11-24 03:56:16.000 328 26232.21 228.88 -19582.29 88888.00 2010-11-24 03:56:17.000 328 26232.21 228.82 -19582.29 88888.00 2010-11-24 03:56:18.000 328 26232.20 228.80 -19582.26 88888.00 2010-11-24 03:56:19.000 328 26232.20 228.82 -19582.27 88888.00 2010-11-24 03:56:20.000 328 26232.22 228.87 -19582.27 32730.79 2010-11-24 03:56:21.000 328 26232.22 228.91 -19582.27 88888.00 2010-11-24 03:56:22.000 328 26232.22 228.86 -19582.25 88888.00 2010-11-24 03:56:23.000 328 26232.23 228.81 -19582.25 88888.00 2010-11-24 03:56:24.000 328 26232.23 228.79 -19582.23 88888.00 2010-11-24 03:56:25.000 328 26232.24 228.86 -19582.26 32730.85 2010-11-24 03:56:26.000 328 26232.24 228.90 -19582.30 88888.00 2010-11-24 03:56:27.000 328 26232.25 228.86 -19582.30 88888.00 2010-11-24 03:56:28.000 328 26232.27 228.84 -19582.31 88888.00 2010-11-24 03:56:29.000 328 26232.24 228.86 -19582.31 88888.00 2010-11-24 03:56:30.000 328 26232.26 228.90 -19582.30 32730.88 2010-11-24 03:56:31.000 328 26232.25 228.93 -19582.32 88888.00 2010-11-24 03:56:32.000 328 26232.26 228.88 -19582.30 88888.00 2010-11-24 03:56:33.000 328 26232.23 228.83 -19582.33 88888.00 2010-11-24 03:56:34.000 328 26232.23 228.82 -19582.29 88888.00 2010-11-24 03:56:35.000 328 26232.25 228.87 -19582.26 32730.98 2010-11-24 03:56:36.000 328 26232.28 228.88 -19582.28 88888.00 2010-11-24 03:56:37.000 328 26232.27 228.84 -19582.29 88888.00 2010-11-24 03:56:38.000 328 26232.27 228.82 -19582.30 88888.00 2010-11-24 03:56:39.000 328 26232.26 228.81 -19582.28 88888.00 2010-11-24 03:56:40.000 328 26232.25 228.87 -19582.26 32730.94 2010-11-24 03:56:41.000 328 26232.26 228.91 -19582.28 88888.00 2010-11-24 03:56:42.000 328 26232.24 228.85 -19582.27 88888.00 2010-11-24 03:56:43.000 328 26232.24 228.79 -19582.29 88888.00 2010-11-24 03:56:44.000 328 26232.24 228.80 -19582.32 88888.00 2010-11-24 03:56:45.000 328 26232.23 228.83 -19582.30 32730.95 2010-11-24 03:56:46.000 328 26232.22 228.87 -19582.29 88888.00 2010-11-24 03:56:47.000 328 26232.25 228.86 -19582.27 88888.00 2010-11-24 03:56:48.000 328 26232.27 228.85 -19582.28 88888.00 2010-11-24 03:56:49.000 328 26232.26 228.84 -19582.28 88888.00 2010-11-24 03:56:50.000 328 26232.23 228.86 -19582.24 32730.94 2010-11-24 03:56:51.000 328 26232.24 228.88 -19582.27 88888.00 2010-11-24 03:56:52.000 328 26232.24 228.81 -19582.31 88888.00 2010-11-24 03:56:53.000 328 26232.28 228.74 -19582.28 88888.00 2010-11-24 03:56:54.000 328 26232.32 228.72 -19582.25 88888.00 2010-11-24 03:56:55.000 328 26232.30 228.78 -19582.24 32730.94 2010-11-24 03:56:56.000 328 26232.27 228.85 -19582.26 88888.00 2010-11-24 03:56:57.000 328 26232.29 228.80 -19582.30 88888.00 2010-11-24 03:56:58.000 328 26232.28 228.75 -19582.32 88888.00 2010-11-24 03:56:59.000 328 26232.27 228.76 -19582.31 88888.00 2010-11-24 03:57:00.000 328 26232.31 228.82 -19582.31 32730.95 2010-11-24 03:57:01.000 328 26232.30 228.88 -19582.31 88888.00 2010-11-24 03:57:02.000 328 26232.31 228.80 -19582.26 88888.00 2010-11-24 03:57:03.000 328 26232.31 228.75 -19582.26 88888.00 2010-11-24 03:57:04.000 328 26232.31 228.78 -19582.29 88888.00 2010-11-24 03:57:05.000 328 26232.27 228.85 -19582.28 32730.91 2010-11-24 03:57:06.000 328 26232.25 228.87 -19582.29 88888.00 2010-11-24 03:57:07.000 328 26232.27 228.83 -19582.29 88888.00 2010-11-24 03:57:08.000 328 26232.28 228.78 -19582.30 88888.00 2010-11-24 03:57:09.000 328 26232.32 228.78 -19582.27 88888.00 2010-11-24 03:57:10.000 328 26232.31 228.81 -19582.27 32730.93 2010-11-24 03:57:11.000 328 26232.34 228.82 -19582.26 88888.00 2010-11-24 03:57:12.000 328 26232.34 228.77 -19582.27 88888.00 2010-11-24 03:57:13.000 328 26232.34 228.75 -19582.27 88888.00 2010-11-24 03:57:14.000 328 26232.30 228.78 -19582.25 88888.00 2010-11-24 03:57:15.000 328 26232.29 228.82 -19582.26 32730.98 2010-11-24 03:57:16.000 328 26232.29 228.84 -19582.29 88888.00 2010-11-24 03:57:17.000 328 26232.30 228.85 -19582.29 88888.00 2010-11-24 03:57:18.000 328 26232.32 228.80 -19582.31 88888.00 2010-11-24 03:57:19.000 328 26232.31 228.80 -19582.28 88888.00 2010-11-24 03:57:20.000 328 26232.33 228.84 -19582.25 32731.03 2010-11-24 03:57:21.000 328 26232.34 228.88 -19582.26 88888.00 2010-11-24 03:57:22.000 328 26232.36 228.81 -19582.24 88888.00 2010-11-24 03:57:23.000 328 26232.35 228.79 -19582.26 88888.00 2010-11-24 03:57:24.000 328 26232.33 228.81 -19582.27 88888.00 2010-11-24 03:57:25.000 328 26232.33 228.82 -19582.29 32730.94 2010-11-24 03:57:26.000 328 26232.33 228.83 -19582.30 88888.00 2010-11-24 03:57:27.000 328 26232.31 228.82 -19582.29 88888.00 2010-11-24 03:57:28.000 328 26232.33 228.78 -19582.26 88888.00 2010-11-24 03:57:29.000 328 26232.34 228.76 -19582.26 88888.00 2010-11-24 03:57:30.000 328 26232.34 228.79 -19582.27 32730.90 2010-11-24 03:57:31.000 328 26232.30 228.85 -19582.25 88888.00 2010-11-24 03:57:32.000 328 26232.33 228.78 -19582.23 88888.00 2010-11-24 03:57:33.000 328 26232.31 228.74 -19582.24 88888.00 2010-11-24 03:57:34.000 328 26232.33 228.73 -19582.25 88888.00 2010-11-24 03:57:35.000 328 26232.34 228.79 -19582.27 32730.98 2010-11-24 03:57:36.000 328 26232.33 228.80 -19582.26 88888.00 2010-11-24 03:57:37.000 328 26232.32 228.80 -19582.24 88888.00 2010-11-24 03:57:38.000 328 26232.33 228.79 -19582.25 88888.00 2010-11-24 03:57:39.000 328 26232.36 228.77 -19582.24 88888.00 2010-11-24 03:57:40.000 328 26232.36 228.81 -19582.24 32730.93 2010-11-24 03:57:41.000 328 26232.36 228.85 -19582.23 88888.00 2010-11-24 03:57:42.000 328 26232.37 228.79 -19582.22 88888.00 2010-11-24 03:57:43.000 328 26232.36 228.76 -19582.21 88888.00 2010-11-24 03:57:44.000 328 26232.36 228.77 -19582.23 88888.00 2010-11-24 03:57:45.000 328 26232.40 228.81 -19582.24 32731.04 2010-11-24 03:57:46.000 328 26232.40 228.80 -19582.26 88888.00 2010-11-24 03:57:47.000 328 26232.40 228.80 -19582.30 88888.00 2010-11-24 03:57:48.000 328 26232.40 228.78 -19582.29 88888.00 2010-11-24 03:57:49.000 328 26232.40 228.80 -19582.29 88888.00 2010-11-24 03:57:50.000 328 26232.39 228.84 -19582.29 32731.07 2010-11-24 03:57:51.000 328 26232.37 228.86 -19582.29 88888.00 2010-11-24 03:57:52.000 328 26232.36 228.80 -19582.29 88888.00 2010-11-24 03:57:53.000 328 26232.36 228.76 -19582.28 88888.00 2010-11-24 03:57:54.000 328 26232.40 228.76 -19582.26 88888.00 2010-11-24 03:57:55.000 328 26232.41 228.80 -19582.27 32731.08 2010-11-24 03:57:56.000 328 26232.42 228.85 -19582.30 88888.00 2010-11-24 03:57:57.000 328 26232.40 228.81 -19582.28 88888.00 2010-11-24 03:57:58.000 328 26232.39 228.75 -19582.27 88888.00 2010-11-24 03:57:59.000 328 26232.36 228.75 -19582.30 88888.00 2010-11-24 03:58:00.000 328 26232.36 228.77 -19582.26 32731.07 2010-11-24 03:58:01.000 328 26232.39 228.84 -19582.27 88888.00 2010-11-24 03:58:02.000 328 26232.38 228.78 -19582.28 88888.00 2010-11-24 03:58:03.000 328 26232.39 228.72 -19582.28 88888.00 2010-11-24 03:58:04.000 328 26232.43 228.71 -19582.24 88888.00 2010-11-24 03:58:05.000 328 26232.44 228.75 -19582.25 32730.77 2010-11-24 03:58:06.000 328 26232.42 228.81 -19582.24 88888.00 2010-11-24 03:58:07.000 328 26232.42 228.75 -19582.29 88888.00 2010-11-24 03:58:08.000 328 26232.46 228.69 -19582.30 88888.00 2010-11-24 03:58:09.000 328 26232.49 228.66 -19582.27 88888.00 2010-11-24 03:58:10.000 328 26232.47 228.70 -19582.24 32730.97 2010-11-24 03:58:11.000 328 26232.45 228.74 -19582.26 88888.00 2010-11-24 03:58:12.000 328 26232.48 228.72 -19582.26 88888.00 2010-11-24 03:58:13.000 328 26232.49 228.68 -19582.25 88888.00 2010-11-24 03:58:14.000 328 26232.48 228.67 -19582.24 88888.00 2010-11-24 03:58:15.000 328 26232.48 228.73 -19582.29 32731.01 2010-11-24 03:58:16.000 328 26232.49 228.75 -19582.26 88888.00 2010-11-24 03:58:17.000 328 26232.48 228.70 -19582.24 88888.00 2010-11-24 03:58:18.000 328 26232.52 228.67 -19582.22 88888.00 2010-11-24 03:58:19.000 328 26232.52 228.69 -19582.23 88888.00 2010-11-24 03:58:20.000 328 26232.52 228.71 -19582.26 32731.08 2010-11-24 03:58:21.000 328 26232.51 228.73 -19582.22 88888.00 2010-11-24 03:58:22.000 328 26232.55 228.72 -19582.23 88888.00 2010-11-24 03:58:23.000 328 26232.53 228.68 -19582.20 88888.00 2010-11-24 03:58:24.000 328 26232.53 228.64 -19582.21 88888.00 2010-11-24 03:58:25.000 328 26232.52 228.66 -19582.18 32731.06 2010-11-24 03:58:26.000 328 26232.52 228.71 -19582.16 88888.00 2010-11-24 03:58:27.000 328 26232.53 228.69 -19582.15 88888.00 2010-11-24 03:58:28.000 328 26232.52 228.66 -19582.16 88888.00 2010-11-24 03:58:29.000 328 26232.51 228.68 -19582.14 88888.00 2010-11-24 03:58:30.000 328 26232.53 228.73 -19582.20 32731.04 2010-11-24 03:58:31.000 328 26232.53 228.77 -19582.20 88888.00 2010-11-24 03:58:32.000 328 26232.51 228.72 -19582.19 88888.00 2010-11-24 03:58:33.000 328 26232.51 228.69 -19582.20 88888.00 2010-11-24 03:58:34.000 328 26232.54 228.67 -19582.19 88888.00 2010-11-24 03:58:35.000 328 26232.50 228.75 -19582.23 32731.05 2010-11-24 03:58:36.000 328 26232.52 228.78 -19582.26 88888.00 2010-11-24 03:58:37.000 328 26232.53 228.71 -19582.22 88888.00 2010-11-24 03:58:38.000 328 26232.54 228.67 -19582.21 88888.00 2010-11-24 03:58:39.000 328 26232.54 228.67 -19582.24 88888.00 2010-11-24 03:58:40.000 328 26232.56 228.73 -19582.27 32730.96 2010-11-24 03:58:41.000 328 26232.52 228.79 -19582.26 88888.00 2010-11-24 03:58:42.000 328 26232.52 228.76 -19582.25 88888.00 2010-11-24 03:58:43.000 328 26232.53 228.73 -19582.22 88888.00 2010-11-24 03:58:44.000 328 26232.55 228.70 -19582.22 88888.00 2010-11-24 03:58:45.000 328 26232.52 228.76 -19582.26 32731.12 2010-11-24 03:58:46.000 328 26232.54 228.79 -19582.27 88888.00 2010-11-24 03:58:47.000 328 26232.52 228.75 -19582.27 88888.00 2010-11-24 03:58:48.000 328 26232.55 228.71 -19582.26 88888.00 2010-11-24 03:58:49.000 328 26232.57 228.71 -19582.25 88888.00 2010-11-24 03:58:50.000 328 26232.54 228.72 -19582.24 32731.13 2010-11-24 03:58:51.000 328 26232.50 228.78 -19582.23 88888.00 2010-11-24 03:58:52.000 328 26232.52 228.74 -19582.25 88888.00 2010-11-24 03:58:53.000 328 26232.54 228.74 -19582.23 88888.00 2010-11-24 03:58:54.000 328 26232.51 228.71 -19582.23 88888.00 2010-11-24 03:58:55.000 328 26232.51 228.72 -19582.22 32731.07 2010-11-24 03:58:56.000 328 26232.49 228.76 -19582.21 88888.00 2010-11-24 03:58:57.000 328 26232.47 228.71 -19582.24 88888.00 2010-11-24 03:58:58.000 328 26232.50 228.66 -19582.26 88888.00 2010-11-24 03:58:59.000 328 26232.52 228.67 -19582.24 88888.00 2010-11-24 03:59:00.000 328 26232.54 228.75 -19582.23 32731.13 2010-11-24 03:59:01.000 328 26232.56 228.81 -19582.24 88888.00 2010-11-24 03:59:02.000 328 26232.54 228.77 -19582.20 88888.00 2010-11-24 03:59:03.000 328 26232.49 228.73 -19582.18 88888.00 2010-11-24 03:59:04.000 328 26232.50 228.71 -19582.16 88888.00 2010-11-24 03:59:05.000 328 26232.53 228.74 -19582.15 32731.10 2010-11-24 03:59:06.000 328 26232.54 228.77 -19582.20 88888.00 2010-11-24 03:59:07.000 328 26232.52 228.73 -19582.18 88888.00 2010-11-24 03:59:08.000 328 26232.50 228.68 -19582.17 88888.00 2010-11-24 03:59:09.000 328 26232.52 228.68 -19582.17 88888.00 2010-11-24 03:59:10.000 328 26232.54 228.75 -19582.20 32731.15 2010-11-24 03:59:11.000 328 26232.53 228.80 -19582.23 88888.00 2010-11-24 03:59:12.000 328 26232.51 228.76 -19582.19 88888.00 2010-11-24 03:59:13.000 328 26232.50 228.74 -19582.15 88888.00 2010-11-24 03:59:14.000 328 26232.54 228.71 -19582.13 88888.00 2010-11-24 03:59:15.000 328 26232.59 228.76 -19582.16 32731.04 2010-11-24 03:59:16.000 328 26232.53 228.83 -19582.20 88888.00 2010-11-24 03:59:17.000 328 26232.52 228.74 -19582.18 88888.00 2010-11-24 03:59:18.000 328 26232.56 228.71 -19582.15 88888.00 2010-11-24 03:59:19.000 328 26232.56 228.69 -19582.15 88888.00 2010-11-24 03:59:20.000 328 26232.55 228.73 -19582.19 32731.10 2010-11-24 03:59:21.000 328 26232.56 228.80 -19582.19 88888.00 2010-11-24 03:59:22.000 328 26232.59 228.74 -19582.17 88888.00 2010-11-24 03:59:23.000 328 26232.57 228.72 -19582.18 88888.00 2010-11-24 03:59:24.000 328 26232.58 228.71 -19582.18 88888.00 2010-11-24 03:59:25.000 328 26232.56 228.74 -19582.19 32731.11 2010-11-24 03:59:26.000 328 26232.58 228.78 -19582.21 88888.00 2010-11-24 03:59:27.000 328 26232.61 228.76 -19582.19 88888.00 2010-11-24 03:59:28.000 328 26232.59 228.71 -19582.18 88888.00 2010-11-24 03:59:29.000 328 26232.56 228.71 -19582.19 88888.00 2010-11-24 03:59:30.000 328 26232.55 228.72 -19582.21 32731.14 2010-11-24 03:59:31.000 328 26232.55 228.76 -19582.20 88888.00 2010-11-24 03:59:32.000 328 26232.56 228.68 -19582.17 88888.00 2010-11-24 03:59:33.000 328 26232.57 228.64 -19582.18 88888.00 2010-11-24 03:59:34.000 328 26232.56 228.68 -19582.22 88888.00 2010-11-24 03:59:35.000 328 26232.54 228.71 -19582.20 32731.14 2010-11-24 03:59:36.000 328 26232.51 228.74 -19582.18 88888.00 2010-11-24 03:59:37.000 328 26232.51 228.71 -19582.21 88888.00 2010-11-24 03:59:38.000 328 26232.50 228.65 -19582.23 88888.00 2010-11-24 03:59:39.000 328 26232.53 228.64 -19582.22 88888.00 2010-11-24 03:59:40.000 328 26232.55 228.68 -19582.22 32731.10 2010-11-24 03:59:41.000 328 26232.57 228.74 -19582.20 88888.00 2010-11-24 03:59:42.000 328 26232.55 228.70 -19582.19 88888.00 2010-11-24 03:59:43.000 328 26232.53 228.67 -19582.20 88888.00 2010-11-24 03:59:44.000 328 26232.54 228.71 -19582.19 88888.00 2010-11-24 03:59:45.000 328 26232.57 228.73 -19582.19 32731.15 2010-11-24 03:59:46.000 328 26232.60 228.78 -19582.23 88888.00 2010-11-24 03:59:47.000 328 26232.57 228.74 -19582.22 88888.00 2010-11-24 03:59:48.000 328 26232.58 228.70 -19582.24 88888.00 2010-11-24 03:59:49.000 328 26232.58 228.67 -19582.24 88888.00 2010-11-24 03:59:50.000 328 26232.53 228.73 -19582.21 32731.00 2010-11-24 03:59:51.000 328 26232.53 228.79 -19582.22 88888.00 2010-11-24 03:59:52.000 328 26232.51 228.73 -19582.19 88888.00 2010-11-24 03:59:53.000 328 26232.52 228.66 -19582.20 88888.00 2010-11-24 03:59:54.000 328 26232.51 228.69 -19582.19 88888.00 2010-11-24 03:59:55.000 328 26232.54 228.71 -19582.17 32731.13 2010-11-24 03:59:56.000 328 26232.56 228.74 -19582.18 88888.00 2010-11-24 03:59:57.000 328 26232.56 228.67 -19582.20 88888.00 2010-11-24 03:59:58.000 328 26232.56 228.60 -19582.18 88888.00 2010-11-24 03:59:59.000 328 26232.53 228.62 -19582.19 88888.00 2010-11-24 04:00:00.000 328 26232.55 228.62 -19582.18 32731.20 2010-11-24 04:00:01.000 328 26232.58 228.65 -19582.19 88888.00 2010-11-24 04:00:02.000 328 26232.58 228.65 -19582.20 88888.00 2010-11-24 04:00:03.000 328 26232.56 228.64 -19582.19 88888.00 2010-11-24 04:00:04.000 328 26232.54 228.62 -19582.18 88888.00 2010-11-24 04:00:05.000 328 26232.53 228.67 -19582.20 32731.20 2010-11-24 04:00:06.000 328 26232.52 228.67 -19582.20 88888.00 2010-11-24 04:00:07.000 328 26232.54 228.64 -19582.19 88888.00 2010-11-24 04:00:08.000 328 26232.55 228.61 -19582.17 88888.00 2010-11-24 04:00:09.000 328 26232.54 228.62 -19582.18 88888.00 2010-11-24 04:00:10.000 328 26232.55 228.65 -19582.18 32731.11 2010-11-24 04:00:11.000 328 26232.58 228.68 -19582.15 88888.00 2010-11-24 04:00:12.000 328 26232.58 228.64 -19582.16 88888.00 2010-11-24 04:00:13.000 328 26232.56 228.59 -19582.12 88888.00 2010-11-24 04:00:14.000 328 26232.57 228.62 -19582.12 88888.00 2010-11-24 04:00:15.000 328 26232.61 228.63 -19582.16 32731.10 2010-11-24 04:00:16.000 328 26232.59 228.67 -19582.14 88888.00 2010-11-24 04:00:17.000 328 26232.58 228.62 -19582.13 88888.00 2010-11-24 04:00:18.000 328 26232.57 228.56 -19582.15 88888.00 2010-11-24 04:00:19.000 328 26232.56 228.55 -19582.17 88888.00 2010-11-24 04:00:20.000 328 26232.55 228.60 -19582.20 32731.19 2010-11-24 04:00:21.000 328 26232.54 228.65 -19582.19 88888.00 2010-11-24 04:00:22.000 328 26232.57 228.61 -19582.18 88888.00 2010-11-24 04:00:23.000 328 26232.57 228.59 -19582.17 88888.00 2010-11-24 04:00:24.000 328 26232.58 228.61 -19582.13 88888.00 2010-11-24 04:00:25.000 328 26232.58 228.64 -19582.16 32731.11 2010-11-24 04:00:26.000 328 26232.56 228.69 -19582.19 88888.00 2010-11-24 04:00:27.000 328 26232.55 228.65 -19582.18 88888.00 2010-11-24 04:00:28.000 328 26232.58 228.60 -19582.15 88888.00 2010-11-24 04:00:29.000 328 26232.58 228.60 -19582.13 88888.00 2010-11-24 04:00:30.000 328 26232.52 228.66 -19582.14 32731.12 2010-11-24 04:00:31.000 328 26232.53 228.71 -19582.13 88888.00 2010-11-24 04:00:32.000 328 26232.56 228.67 -19582.11 88888.00 2010-11-24 04:00:33.000 328 26232.55 228.62 -19582.12 88888.00 2010-11-24 04:00:34.000 328 26232.53 228.63 -19582.11 88888.00 2010-11-24 04:00:35.000 328 26232.55 228.68 -19582.13 32731.16 2010-11-24 04:00:36.000 328 26232.54 228.72 -19582.16 88888.00 2010-11-24 04:00:37.000 328 26232.54 228.69 -19582.17 88888.00 2010-11-24 04:00:38.000 328 26232.54 228.65 -19582.17 88888.00 2010-11-24 04:00:39.000 328 26232.57 228.66 -19582.12 88888.00 2010-11-24 04:00:40.000 328 26232.58 228.69 -19582.06 32731.11 2010-11-24 04:00:41.000 328 26232.57 228.74 -19582.06 88888.00 2010-11-24 04:00:42.000 328 26232.56 228.70 -19582.09 88888.00 2010-11-24 04:00:43.000 328 26232.53 228.63 -19582.10 88888.00 2010-11-24 04:00:44.000 328 26232.53 228.63 -19582.12 88888.00 2010-11-24 04:00:45.000 328 26232.54 228.66 -19582.17 32731.18 2010-11-24 04:00:46.000 328 26232.55 228.64 -19582.17 88888.00 2010-11-24 04:00:47.000 328 26232.53 228.61 -19582.15 88888.00 2010-11-24 04:00:48.000 328 26232.53 228.58 -19582.16 88888.00 2010-11-24 04:00:49.000 328 26232.53 228.60 -19582.17 88888.00 2010-11-24 04:00:50.000 328 26232.51 228.62 -19582.19 32731.14 2010-11-24 04:00:51.000 328 26232.51 228.66 -19582.22 88888.00 2010-11-24 04:00:52.000 328 26232.52 228.65 -19582.19 88888.00 2010-11-24 04:00:53.000 328 26232.49 228.60 -19582.19 88888.00 2010-11-24 04:00:54.000 328 26232.51 228.61 -19582.20 88888.00 2010-11-24 04:00:55.000 328 26232.54 228.63 -19582.22 32731.09 2010-11-24 04:00:56.000 328 26232.53 228.67 -19582.22 88888.00 2010-11-24 04:00:57.000 328 26232.53 228.66 -19582.19 88888.00 2010-11-24 04:00:58.000 328 26232.54 228.59 -19582.19 88888.00 2010-11-24 04:00:59.000 328 26232.53 228.58 -19582.21 88888.00 2010-11-24 04:01:00.000 328 26232.54 228.64 -19582.18 32731.10 2010-11-24 04:01:01.000 328 26232.53 228.69 -19582.16 88888.00 2010-11-24 04:01:02.000 328 26232.51 228.66 -19582.18 88888.00 2010-11-24 04:01:03.000 328 26232.49 228.59 -19582.17 88888.00 2010-11-24 04:01:04.000 328 26232.49 228.56 -19582.19 88888.00 2010-11-24 04:01:05.000 328 26232.50 228.59 -19582.20 32731.18 2010-11-24 04:01:06.000 328 26232.51 228.59 -19582.15 88888.00 2010-11-24 04:01:07.000 328 26232.53 228.56 -19582.17 88888.00 2010-11-24 04:01:08.000 328 26232.49 228.55 -19582.19 88888.00 2010-11-24 04:01:09.000 328 26232.45 228.59 -19582.20 88888.00 2010-11-24 04:01:10.000 328 26232.46 228.62 -19582.18 32731.08 2010-11-24 04:01:11.000 328 26232.48 228.66 -19582.19 88888.00 2010-11-24 04:01:12.000 328 26232.49 228.63 -19582.19 88888.00 2010-11-24 04:01:13.000 328 26232.50 228.63 -19582.14 88888.00 2010-11-24 04:01:14.000 328 26232.50 228.62 -19582.15 88888.00 2010-11-24 04:01:15.000 328 26232.52 228.63 -19582.17 32731.18 2010-11-24 04:01:16.000 328 26232.51 228.66 -19582.19 88888.00 2010-11-24 04:01:17.000 328 26232.48 228.63 -19582.17 88888.00 2010-11-24 04:01:18.000 328 26232.47 228.59 -19582.17 88888.00 2010-11-24 04:01:19.000 328 26232.51 228.58 -19582.20 88888.00 2010-11-24 04:01:20.000 328 26232.51 228.62 -19582.20 32730.98 2010-11-24 04:01:21.000 328 26232.53 228.66 -19582.22 88888.00 2010-11-24 04:01:22.000 328 26232.50 228.63 -19582.23 88888.00 2010-11-24 04:01:23.000 328 26232.51 228.61 -19582.20 88888.00 2010-11-24 04:01:24.000 328 26232.51 228.56 -19582.17 88888.00 2010-11-24 04:01:25.000 328 26232.52 228.56 -19582.17 32730.99 2010-11-24 04:01:26.000 328 26232.51 228.63 -19582.19 88888.00 2010-11-24 04:01:27.000 328 26232.53 228.60 -19582.16 88888.00 2010-11-24 04:01:28.000 328 26232.54 228.58 -19582.19 88888.00 2010-11-24 04:01:29.000 328 26232.54 228.55 -19582.19 88888.00 2010-11-24 04:01:30.000 328 26232.55 228.58 -19582.19 32731.10 2010-11-24 04:01:31.000 328 26232.55 228.62 -19582.17 88888.00 2010-11-24 04:01:32.000 328 26232.57 228.57 -19582.21 88888.00 2010-11-24 04:01:33.000 328 26232.57 228.53 -19582.24 88888.00 2010-11-24 04:01:34.000 328 26232.62 228.51 -19582.22 88888.00 2010-11-24 04:01:35.000 328 26232.58 228.54 -19582.24 32731.04 2010-11-24 04:01:36.000 328 26232.54 228.58 -19582.26 88888.00 2010-11-24 04:01:37.000 328 26232.57 228.58 -19582.27 88888.00 2010-11-24 04:01:38.000 328 26232.55 228.53 -19582.26 88888.00 2010-11-24 04:01:39.000 328 26232.55 228.51 -19582.20 88888.00 2010-11-24 04:01:40.000 328 26232.56 228.55 -19582.22 32731.03 2010-11-24 04:01:41.000 328 26232.54 228.60 -19582.21 88888.00 2010-11-24 04:01:42.000 328 26232.54 228.57 -19582.21 88888.00 2010-11-24 04:01:43.000 328 26232.55 228.55 -19582.20 88888.00 2010-11-24 04:01:44.000 328 26232.53 228.56 -19582.16 88888.00 2010-11-24 04:01:45.000 328 26232.48 228.61 -19582.18 32731.14 2010-11-24 04:01:46.000 328 26232.52 228.64 -19582.20 88888.00 2010-11-24 04:01:47.000 328 26232.52 228.62 -19582.19 88888.00 2010-11-24 04:01:48.000 328 26232.49 228.59 -19582.17 88888.00 2010-11-24 04:01:49.000 328 26232.49 228.57 -19582.17 88888.00 2010-11-24 04:01:50.000 328 26232.50 228.56 -19582.17 32731.18 2010-11-24 04:01:51.000 328 26232.50 228.57 -19582.17 88888.00 2010-11-24 04:01:52.000 328 26232.48 228.57 -19582.18 88888.00 2010-11-24 04:01:53.000 328 26232.50 228.54 -19582.17 88888.00 2010-11-24 04:01:54.000 328 26232.51 228.53 -19582.19 88888.00 2010-11-24 04:01:55.000 328 26232.49 228.56 -19582.19 32731.17 2010-11-24 04:01:56.000 328 26232.51 228.61 -19582.18 88888.00 2010-11-24 04:01:57.000 328 26232.53 228.55 -19582.16 88888.00 2010-11-24 04:01:58.000 328 26232.52 228.50 -19582.17 88888.00 2010-11-24 04:01:59.000 328 26232.53 228.51 -19582.19 88888.00 2010-11-24 04:02:00.000 328 26232.54 228.54 -19582.18 32731.13 2010-11-24 04:02:01.000 328 26232.55 228.57 -19582.21 88888.00 2010-11-24 04:02:02.000 328 26232.54 228.53 -19582.15 88888.00 2010-11-24 04:02:03.000 328 26232.51 228.47 -19582.14 88888.00 2010-11-24 04:02:04.000 328 26232.51 228.47 -19582.14 88888.00 2010-11-24 04:02:05.000 328 26232.53 228.49 -19582.16 32731.13 2010-11-24 04:02:06.000 328 26232.50 228.57 -19582.19 88888.00 2010-11-24 04:02:07.000 328 26232.52 228.58 -19582.19 88888.00 2010-11-24 04:02:08.000 328 26232.54 228.55 -19582.21 88888.00 2010-11-24 04:02:09.000 328 26232.51 228.55 -19582.22 88888.00 2010-11-24 04:02:10.000 328 26232.52 228.58 -19582.22 32731.07 2010-11-24 04:02:11.000 328 26232.52 228.63 -19582.19 88888.00 2010-11-24 04:02:12.000 328 26232.53 228.57 -19582.19 88888.00 2010-11-24 04:02:13.000 328 26232.56 228.55 -19582.19 88888.00 2010-11-24 04:02:14.000 328 26232.54 228.56 -19582.17 88888.00 2010-11-24 04:02:15.000 328 26232.53 228.60 -19582.20 32731.16 2010-11-24 04:02:16.000 328 26232.52 228.63 -19582.16 88888.00 2010-11-24 04:02:17.000 328 26232.49 228.55 -19582.19 88888.00 2010-11-24 04:02:18.000 328 26232.51 228.51 -19582.22 88888.00 2010-11-24 04:02:19.000 328 26232.51 228.52 -19582.20 88888.00 2010-11-24 04:02:20.000 328 26232.51 228.56 -19582.20 32730.92 2010-11-24 04:02:21.000 328 26232.52 228.61 -19582.21 88888.00 2010-11-24 04:02:22.000 328 26232.52 228.56 -19582.21 88888.00 2010-11-24 04:02:23.000 328 26232.48 228.54 -19582.21 88888.00 2010-11-24 04:02:24.000 328 26232.51 228.56 -19582.18 88888.00 2010-11-24 04:02:25.000 328 26232.49 228.62 -19582.16 32730.94 2010-11-24 04:02:26.000 328 26232.45 228.65 -19582.19 88888.00 2010-11-24 04:02:27.000 328 26232.46 228.59 -19582.20 88888.00 2010-11-24 04:02:28.000 328 26232.42 228.51 -19582.24 88888.00 2010-11-24 04:02:29.000 328 26232.44 228.53 -19582.22 88888.00 2010-11-24 04:02:30.000 328 26232.46 228.57 -19582.21 32731.11 2010-11-24 04:02:31.000 328 26232.46 228.57 -19582.23 88888.00 2010-11-24 04:02:32.000 328 26232.46 228.55 -19582.25 88888.00 2010-11-24 04:02:33.000 328 26232.45 228.51 -19582.23 88888.00 2010-11-24 04:02:34.000 328 26232.44 228.52 -19582.21 88888.00 2010-11-24 04:02:35.000 328 26232.50 228.56 -19582.21 32731.16 2010-11-24 04:02:36.000 328 26232.52 228.58 -19582.21 88888.00 2010-11-24 04:02:37.000 328 26232.50 228.58 -19582.19 88888.00 2010-11-24 04:02:38.000 328 26232.49 228.55 -19582.20 88888.00 2010-11-24 04:02:39.000 328 26232.50 228.54 -19582.22 88888.00 2010-11-24 04:02:40.000 328 26232.49 228.58 -19582.16 32731.16 2010-11-24 04:02:41.000 328 26232.47 228.62 -19582.19 88888.00 2010-11-24 04:02:42.000 328 26232.49 228.58 -19582.20 88888.00 2010-11-24 04:02:43.000 328 26232.53 228.55 -19582.19 88888.00 2010-11-24 04:02:44.000 328 26232.49 228.54 -19582.20 88888.00 2010-11-24 04:02:45.000 328 26232.49 228.54 -19582.18 32731.08 2010-11-24 04:02:46.000 328 26232.48 228.63 -19582.23 88888.00 2010-11-24 04:02:47.000 328 26232.49 228.60 -19582.25 88888.00 2010-11-24 04:02:48.000 328 26232.49 228.53 -19582.23 88888.00 2010-11-24 04:02:49.000 328 26232.47 228.52 -19582.23 88888.00 2010-11-24 04:02:50.000 328 26232.49 228.62 -19582.24 32731.15 2010-11-24 04:02:51.000 328 26232.46 228.64 -19582.21 88888.00 2010-11-24 04:02:52.000 328 26232.47 228.57 -19582.21 88888.00 2010-11-24 04:02:53.000 328 26232.50 228.55 -19582.21 88888.00 2010-11-24 04:02:54.000 328 26232.53 228.56 -19582.18 88888.00 2010-11-24 04:02:55.000 328 26232.50 228.60 -19582.16 32730.94 2010-11-24 04:02:56.000 328 26232.47 228.64 -19582.17 88888.00 2010-11-24 04:02:57.000 328 26232.48 228.65 -19582.19 88888.00 2010-11-24 04:02:58.000 328 26232.52 228.59 -19582.19 88888.00 2010-11-24 04:02:59.000 328 26232.51 228.54 -19582.20 88888.00 2010-11-24 04:03:00.000 328 26232.51 228.60 -19582.21 32731.09 2010-11-24 04:03:01.000 328 26232.52 228.60 -19582.25 88888.00 2010-11-24 04:03:02.000 328 26232.53 228.57 -19582.21 88888.00 2010-11-24 04:03:03.000 328 26232.48 228.55 -19582.24 88888.00 2010-11-24 04:03:04.000 328 26232.49 228.56 -19582.25 88888.00 2010-11-24 04:03:05.000 328 26232.48 228.61 -19582.23 32731.08 2010-11-24 04:03:06.000 328 26232.47 228.67 -19582.20 88888.00 2010-11-24 04:03:07.000 328 26232.49 228.62 -19582.26 88888.00 2010-11-24 04:03:08.000 328 26232.49 228.59 -19582.24 88888.00 2010-11-24 04:03:09.000 328 26232.46 228.59 -19582.19 88888.00 2010-11-24 04:03:10.000 328 26232.45 228.60 -19582.22 32731.02 2010-11-24 04:03:11.000 328 26232.45 228.62 -19582.22 88888.00 2010-11-24 04:03:12.000 328 26232.45 228.61 -19582.21 88888.00 2010-11-24 04:03:13.000 328 26232.47 228.57 -19582.22 88888.00 2010-11-24 04:03:14.000 328 26232.46 228.54 -19582.20 88888.00 2010-11-24 04:03:15.000 328 26232.51 228.58 -19582.19 32731.12 2010-11-24 04:03:16.000 328 26232.51 228.64 -19582.19 88888.00 2010-11-24 04:03:17.000 328 26232.48 228.60 -19582.19 88888.00 2010-11-24 04:03:18.000 328 26232.49 228.56 -19582.20 88888.00 2010-11-24 04:03:19.000 328 26232.48 228.55 -19582.18 88888.00 2010-11-24 04:03:20.000 328 26232.50 228.57 -19582.16 32731.15 2010-11-24 04:03:21.000 328 26232.49 228.61 -19582.19 88888.00 2010-11-24 04:03:22.000 328 26232.49 228.56 -19582.20 88888.00 2010-11-24 04:03:23.000 328 26232.50 228.53 -19582.18 88888.00 2010-11-24 04:03:24.000 328 26232.49 228.52 -19582.20 88888.00 2010-11-24 04:03:25.000 328 26232.49 228.51 -19582.22 32731.13 2010-11-24 04:03:26.000 328 26232.51 228.58 -19582.23 88888.00 2010-11-24 04:03:27.000 328 26232.51 228.55 -19582.22 88888.00 2010-11-24 04:03:28.000 328 26232.49 228.51 -19582.20 88888.00 2010-11-24 04:03:29.000 328 26232.48 228.52 -19582.21 88888.00 2010-11-24 04:03:30.000 328 26232.44 228.53 -19582.24 32731.00 2010-11-24 04:03:31.000 328 26232.44 228.59 -19582.24 88888.00 2010-11-24 04:03:32.000 328 26232.44 228.54 -19582.21 88888.00 2010-11-24 04:03:33.000 328 26232.47 228.51 -19582.24 88888.00 2010-11-24 04:03:34.000 328 26232.47 228.48 -19582.23 88888.00 2010-11-24 04:03:35.000 328 26232.46 228.55 -19582.22 32731.08 2010-11-24 04:03:36.000 328 26232.47 228.59 -19582.25 88888.00 2010-11-24 04:03:37.000 328 26232.46 228.56 -19582.22 88888.00 2010-11-24 04:03:38.000 328 26232.50 228.54 -19582.21 88888.00 2010-11-24 04:03:39.000 328 26232.50 228.56 -19582.19 88888.00 2010-11-24 04:03:40.000 328 26232.47 228.59 -19582.19 32731.02 2010-11-24 04:03:41.000 328 26232.47 228.63 -19582.22 88888.00 2010-11-24 04:03:42.000 328 26232.49 228.59 -19582.24 88888.00 2010-11-24 04:03:43.000 328 26232.50 228.56 -19582.28 88888.00 2010-11-24 04:03:44.000 328 26232.49 228.59 -19582.26 88888.00 2010-11-24 04:03:45.000 328 26232.48 228.60 -19582.27 32731.06 2010-11-24 04:03:46.000 328 26232.51 228.63 -19582.26 88888.00 2010-11-24 04:03:47.000 328 26232.51 228.60 -19582.28 88888.00 2010-11-24 04:03:48.000 328 26232.49 228.58 -19582.28 88888.00 2010-11-24 04:03:49.000 328 26232.49 228.57 -19582.28 88888.00 2010-11-24 04:03:50.000 328 26232.53 228.59 -19582.27 32731.07 2010-11-24 04:03:51.000 328 26232.50 228.62 -19582.28 88888.00 2010-11-24 04:03:52.000 328 26232.49 228.56 -19582.29 88888.00 2010-11-24 04:03:53.000 328 26232.49 228.55 -19582.26 88888.00 2010-11-24 04:03:54.000 328 26232.47 228.54 -19582.27 88888.00 2010-11-24 04:03:55.000 328 26232.47 228.60 -19582.28 32731.11 2010-11-24 04:03:56.000 328 26232.48 228.64 -19582.27 88888.00 2010-11-24 04:03:57.000 328 26232.51 228.64 -19582.27 88888.00 2010-11-24 04:03:58.000 328 26232.49 228.63 -19582.30 88888.00 2010-11-24 04:03:59.000 328 26232.50 228.63 -19582.28 88888.00 2010-11-24 04:04:00.000 328 26232.50 228.66 -19582.29 32731.08 2010-11-24 04:04:01.000 328 26232.51 228.67 -19582.26 88888.00 2010-11-24 04:04:02.000 328 26232.51 228.64 -19582.22 88888.00 2010-11-24 04:04:03.000 328 26232.53 228.59 -19582.18 88888.00 2010-11-24 04:04:04.000 328 26232.54 228.61 -19582.19 88888.00 2010-11-24 04:04:05.000 328 26232.55 228.64 -19582.21 32730.95 2010-11-24 04:04:06.000 328 26232.51 228.69 -19582.20 88888.00 2010-11-24 04:04:07.000 328 26232.54 228.67 -19582.17 88888.00 2010-11-24 04:04:08.000 328 26232.54 228.59 -19582.19 88888.00 2010-11-24 04:04:09.000 328 26232.55 228.62 -19582.23 88888.00 2010-11-24 04:04:10.000 328 26232.54 228.64 -19582.22 32731.18 2010-11-24 04:04:11.000 328 26232.53 228.62 -19582.23 88888.00 2010-11-24 04:04:12.000 328 26232.55 228.59 -19582.22 88888.00 2010-11-24 04:04:13.000 328 26232.54 228.57 -19582.22 88888.00 2010-11-24 04:04:14.000 328 26232.51 228.57 -19582.21 88888.00 2010-11-24 04:04:15.000 328 26232.50 228.58 -19582.22 32731.10 2010-11-24 04:04:16.000 328 26232.47 228.63 -19582.22 88888.00 2010-11-24 04:04:17.000 328 26232.47 228.63 -19582.22 88888.00 2010-11-24 04:04:18.000 328 26232.46 228.59 -19582.24 88888.00 2010-11-24 04:04:19.000 328 26232.47 228.59 -19582.27 88888.00 2010-11-24 04:04:20.000 328 26232.44 228.64 -19582.23 32731.14 2010-11-24 04:04:21.000 328 26232.49 228.70 -19582.22 88888.00 2010-11-24 04:04:22.000 328 26232.51 228.65 -19582.22 88888.00 2010-11-24 04:04:23.000 328 26232.52 228.60 -19582.23 88888.00 2010-11-24 04:04:24.000 328 26232.50 228.59 -19582.26 88888.00 2010-11-24 04:04:25.000 328 26232.48 228.60 -19582.23 32731.11 2010-11-24 04:04:26.000 328 26232.49 228.58 -19582.24 88888.00 2010-11-24 04:04:27.000 328 26232.50 228.56 -19582.27 88888.00 2010-11-24 04:04:28.000 328 26232.51 228.53 -19582.27 88888.00 2010-11-24 04:04:29.000 328 26232.52 228.57 -19582.22 88888.00 2010-11-24 04:04:30.000 328 26232.52 228.60 -19582.21 32730.98 2010-11-24 04:04:31.000 328 26232.51 228.60 -19582.24 88888.00 2010-11-24 04:04:32.000 328 26232.54 228.57 -19582.26 88888.00 2010-11-24 04:04:33.000 328 26232.56 228.59 -19582.28 88888.00 2010-11-24 04:04:34.000 328 26232.57 228.60 -19582.23 88888.00 2010-11-24 04:04:35.000 328 26232.55 228.69 -19582.24 32730.96 2010-11-24 04:04:36.000 328 26232.54 228.72 -19582.22 88888.00 2010-11-24 04:04:37.000 328 26232.54 228.64 -19582.23 88888.00 2010-11-24 04:04:38.000 328 26232.57 228.59 -19582.24 88888.00 2010-11-24 04:04:39.000 328 26232.57 228.58 -19582.23 88888.00 2010-11-24 04:04:40.000 328 26232.58 228.61 -19582.21 32731.00 2010-11-24 04:04:41.000 328 26232.60 228.64 -19582.22 88888.00 2010-11-24 04:04:42.000 328 26232.59 228.59 -19582.20 88888.00 2010-11-24 04:04:43.000 328 26232.57 228.57 -19582.25 88888.00 2010-11-24 04:04:44.000 328 26232.58 228.56 -19582.24 88888.00 2010-11-24 04:04:45.000 328 26232.56 228.59 -19582.18 32731.09 2010-11-24 04:04:46.000 328 26232.55 228.63 -19582.20 88888.00 2010-11-24 04:04:47.000 328 26232.55 228.58 -19582.24 88888.00 2010-11-24 04:04:48.000 328 26232.55 228.53 -19582.24 88888.00 2010-11-24 04:04:49.000 328 26232.55 228.53 -19582.24 88888.00 2010-11-24 04:04:50.000 328 26232.57 228.60 -19582.24 32731.15 2010-11-24 04:04:51.000 328 26232.57 228.64 -19582.25 88888.00 2010-11-24 04:04:52.000 328 26232.56 228.62 -19582.21 88888.00 2010-11-24 04:04:53.000 328 26232.58 228.55 -19582.21 88888.00 2010-11-24 04:04:54.000 328 26232.58 228.54 -19582.22 88888.00 2010-11-24 04:04:55.000 328 26232.57 228.57 -19582.21 32731.07 2010-11-24 04:04:56.000 328 26232.56 228.58 -19582.22 88888.00 2010-11-24 04:04:57.000 328 26232.54 228.57 -19582.27 88888.00 2010-11-24 04:04:58.000 328 26232.54 228.53 -19582.21 88888.00 2010-11-24 04:04:59.000 328 26232.55 228.56 -19582.19 88888.00 2010-11-24 04:05:00.000 328 26232.54 228.59 -19582.19 32731.16 2010-11-24 04:05:01.000 328 26232.51 228.58 -19582.22 88888.00 2010-11-24 04:05:02.000 328 26232.51 228.60 -19582.20 88888.00 2010-11-24 04:05:03.000 328 26232.52 228.57 -19582.19 88888.00 2010-11-24 04:05:04.000 328 26232.52 228.58 -19582.20 88888.00 2010-11-24 04:05:05.000 328 26232.51 228.61 -19582.20 32731.15 2010-11-24 04:05:06.000 328 26232.54 228.59 -19582.19 88888.00 2010-11-24 04:05:07.000 328 26232.54 228.55 -19582.18 88888.00 2010-11-24 04:05:08.000 328 26232.57 228.52 -19582.17 88888.00 2010-11-24 04:05:09.000 328 26232.56 228.53 -19582.17 88888.00 2010-11-24 04:05:10.000 328 26232.56 228.57 -19582.16 32731.12 2010-11-24 04:05:11.000 328 26232.56 228.62 -19582.19 88888.00 2010-11-24 04:05:12.000 328 26232.56 228.55 -19582.19 88888.00 2010-11-24 04:05:13.000 328 26232.56 228.51 -19582.17 88888.00 2010-11-24 04:05:14.000 328 26232.52 228.54 -19582.18 88888.00 2010-11-24 04:05:15.000 328 26232.51 228.57 -19582.19 32731.10 2010-11-24 04:05:16.000 328 26232.51 228.57 -19582.21 88888.00 2010-11-24 04:05:17.000 328 26232.51 228.54 -19582.22 88888.00 2010-11-24 04:05:18.000 328 26232.50 228.53 -19582.20 88888.00 2010-11-24 04:05:19.000 328 26232.49 228.50 -19582.17 88888.00 2010-11-24 04:05:20.000 328 26232.50 228.51 -19582.16 32731.11 2010-11-24 04:05:21.000 328 26232.51 228.54 -19582.18 88888.00 2010-11-24 04:05:22.000 328 26232.52 228.50 -19582.17 88888.00 2010-11-24 04:05:23.000 328 26232.51 228.46 -19582.17 88888.00 2010-11-24 04:05:24.000 328 26232.51 228.48 -19582.17 88888.00 2010-11-24 04:05:25.000 328 26232.53 228.52 -19582.23 32731.12 2010-11-24 04:05:26.000 328 26232.52 228.57 -19582.22 88888.00 2010-11-24 04:05:27.000 328 26232.50 228.57 -19582.25 88888.00 2010-11-24 04:05:28.000 328 26232.50 228.54 -19582.24 88888.00 2010-11-24 04:05:29.000 328 26232.48 228.51 -19582.23 88888.00 2010-11-24 04:05:30.000 328 26232.52 228.54 -19582.23 32731.08 2010-11-24 04:05:31.000 328 26232.49 228.55 -19582.22 88888.00 2010-11-24 04:05:32.000 328 26232.49 228.52 -19582.18 88888.00 2010-11-24 04:05:33.000 328 26232.49 228.50 -19582.20 88888.00 2010-11-24 04:05:34.000 328 26232.50 228.50 -19582.23 88888.00 2010-11-24 04:05:35.000 328 26232.52 228.52 -19582.23 32731.15 2010-11-24 04:05:36.000 328 26232.51 228.53 -19582.22 88888.00 2010-11-24 04:05:37.000 328 26232.49 228.49 -19582.20 88888.00 2010-11-24 04:05:38.000 328 26232.49 228.48 -19582.22 88888.00 2010-11-24 04:05:39.000 328 26232.52 228.43 -19582.24 88888.00 2010-11-24 04:05:40.000 328 26232.54 228.48 -19582.26 32731.18 2010-11-24 04:05:41.000 328 26232.55 228.54 -19582.29 88888.00 2010-11-24 04:05:42.000 328 26232.54 228.51 -19582.26 88888.00 2010-11-24 04:05:43.000 328 26232.54 228.49 -19582.23 88888.00 2010-11-24 04:05:44.000 328 26232.58 228.49 -19582.24 88888.00 2010-11-24 04:05:45.000 328 26232.59 228.50 -19582.24 32731.05 2010-11-24 04:05:46.000 328 26232.58 228.55 -19582.22 88888.00 2010-11-24 04:05:47.000 328 26232.58 228.51 -19582.23 88888.00 2010-11-24 04:05:48.000 328 26232.60 228.48 -19582.21 88888.00 2010-11-24 04:05:49.000 328 26232.57 228.48 -19582.21 88888.00 2010-11-24 04:05:50.000 328 26232.56 228.49 -19582.22 32731.05 2010-11-24 04:05:51.000 328 26232.56 228.50 -19582.26 88888.00 2010-11-24 04:05:52.000 328 26232.55 228.42 -19582.26 88888.00 2010-11-24 04:05:53.000 328 26232.55 228.44 -19582.24 88888.00 2010-11-24 04:05:54.000 328 26232.59 228.49 -19582.26 88888.00 2010-11-24 04:05:55.000 328 26232.54 228.50 -19582.28 32731.12 2010-11-24 04:05:56.000 328 26232.56 228.51 -19582.28 88888.00 2010-11-24 04:05:57.000 328 26232.55 228.46 -19582.30 88888.00 2010-11-24 04:05:58.000 328 26232.55 228.42 -19582.29 88888.00 2010-11-24 04:05:59.000 328 26232.51 228.44 -19582.27 88888.00 2010-11-24 04:06:00.000 328 26232.54 228.50 -19582.29 32731.15 2010-11-24 04:06:01.000 328 26232.55 228.54 -19582.31 88888.00 2010-11-24 04:06:02.000 328 26232.55 228.53 -19582.31 88888.00 2010-11-24 04:06:03.000 328 26232.53 228.49 -19582.29 88888.00 2010-11-24 04:06:04.000 328 26232.51 228.45 -19582.31 88888.00 2010-11-24 04:06:05.000 328 26232.50 228.49 -19582.29 32731.16 2010-11-24 04:06:06.000 328 26232.51 228.53 -19582.30 88888.00 2010-11-24 04:06:07.000 328 26232.52 228.51 -19582.29 88888.00 2010-11-24 04:06:08.000 328 26232.54 228.46 -19582.32 88888.00 2010-11-24 04:06:09.000 328 26232.54 228.44 -19582.28 88888.00 2010-11-24 04:06:10.000 328 26232.55 228.49 -19582.30 32731.12 2010-11-24 04:06:11.000 328 26232.51 228.51 -19582.29 88888.00 2010-11-24 04:06:12.000 328 26232.52 228.47 -19582.31 88888.00 2010-11-24 04:06:13.000 328 26232.53 228.46 -19582.31 88888.00 2010-11-24 04:06:14.000 328 26232.54 228.40 -19582.32 88888.00 2010-11-24 04:06:15.000 328 26232.57 228.45 -19582.32 32731.21 2010-11-24 04:06:16.000 328 26232.54 228.50 -19582.31 88888.00 2010-11-24 04:06:17.000 328 26232.55 228.45 -19582.29 88888.00 2010-11-24 04:06:18.000 328 26232.53 228.41 -19582.28 88888.00 2010-11-24 04:06:19.000 328 26232.57 228.42 -19582.29 88888.00 2010-11-24 04:06:20.000 328 26232.55 228.45 -19582.26 32731.17 2010-11-24 04:06:21.000 328 26232.56 228.50 -19582.26 88888.00 2010-11-24 04:06:22.000 328 26232.55 228.44 -19582.26 88888.00 2010-11-24 04:06:23.000 328 26232.55 228.40 -19582.28 88888.00 2010-11-24 04:06:24.000 328 26232.56 228.41 -19582.28 88888.00 2010-11-24 04:06:25.000 328 26232.54 228.45 -19582.24 32731.04 2010-11-24 04:06:26.000 328 26232.54 228.52 -19582.26 88888.00 2010-11-24 04:06:27.000 328 26232.54 228.47 -19582.26 88888.00 2010-11-24 04:06:28.000 328 26232.54 228.43 -19582.26 88888.00 2010-11-24 04:06:29.000 328 26232.54 228.44 -19582.28 88888.00 2010-11-24 04:06:30.000 328 26232.53 228.49 -19582.28 32731.19 2010-11-24 04:06:31.000 328 26232.54 228.54 -19582.31 88888.00 2010-11-24 04:06:32.000 328 26232.57 228.53 -19582.28 88888.00 2010-11-24 04:06:33.000 328 26232.58 228.52 -19582.29 88888.00 2010-11-24 04:06:34.000 328 26232.57 228.52 -19582.31 88888.00 2010-11-24 04:06:35.000 328 26232.56 228.55 -19582.34 32731.20 2010-11-24 04:06:36.000 328 26232.53 228.58 -19582.35 88888.00 2010-11-24 04:06:37.000 328 26232.54 228.54 -19582.32 88888.00 2010-11-24 04:06:38.000 328 26232.54 228.51 -19582.34 88888.00 2010-11-24 04:06:39.000 328 26232.56 228.49 -19582.32 88888.00 2010-11-24 04:06:40.000 328 26232.59 228.51 -19582.30 32731.11 2010-11-24 04:06:41.000 328 26232.58 228.53 -19582.31 88888.00 2010-11-24 04:06:42.000 328 26232.56 228.49 -19582.31 88888.00 2010-11-24 04:06:43.000 328 26232.55 228.47 -19582.30 88888.00 2010-11-24 04:06:44.000 328 26232.54 228.49 -19582.29 88888.00 2010-11-24 04:06:45.000 328 26232.53 228.51 -19582.34 32731.15 2010-11-24 04:06:46.000 328 26232.52 228.51 -19582.32 88888.00 2010-11-24 04:06:47.000 328 26232.55 228.49 -19582.27 88888.00 2010-11-24 04:06:48.000 328 26232.56 228.47 -19582.29 88888.00 2010-11-24 04:06:49.000 328 26232.54 228.45 -19582.29 88888.00 2010-11-24 04:06:50.000 328 26232.52 228.51 -19582.31 32731.16 2010-11-24 04:06:51.000 328 26232.55 228.52 -19582.31 88888.00 2010-11-24 04:06:52.000 328 26232.57 228.49 -19582.31 88888.00 2010-11-24 04:06:53.000 328 26232.56 228.48 -19582.27 88888.00 2010-11-24 04:06:54.000 328 26232.57 228.51 -19582.30 88888.00 2010-11-24 04:06:55.000 328 26232.55 228.51 -19582.31 32731.14 2010-11-24 04:06:56.000 328 26232.53 228.52 -19582.27 88888.00 2010-11-24 04:06:57.000 328 26232.53 228.48 -19582.26 88888.00 2010-11-24 04:06:58.000 328 26232.57 228.45 -19582.25 88888.00 2010-11-24 04:06:59.000 328 26232.58 228.44 -19582.29 88888.00 2010-11-24 04:07:00.000 328 26232.57 228.48 -19582.30 32731.08 2010-11-24 04:07:01.000 328 26232.59 228.51 -19582.29 88888.00 2010-11-24 04:07:02.000 328 26232.59 228.53 -19582.29 88888.00 2010-11-24 04:07:03.000 328 26232.53 228.50 -19582.26 88888.00 2010-11-24 04:07:04.000 328 26232.53 228.53 -19582.23 88888.00 2010-11-24 04:07:05.000 328 26232.57 228.56 -19582.23 32731.13 2010-11-24 04:07:06.000 328 26232.58 228.60 -19582.28 88888.00 2010-11-24 04:07:07.000 328 26232.58 228.53 -19582.31 88888.00 2010-11-24 04:07:08.000 328 26232.58 228.49 -19582.26 88888.00 2010-11-24 04:07:09.000 328 26232.58 228.45 -19582.25 88888.00 2010-11-24 04:07:10.000 328 26232.56 228.48 -19582.25 32731.23 2010-11-24 04:07:11.000 328 26232.55 228.59 -19582.25 88888.00 2010-11-24 04:07:12.000 328 26232.59 228.57 -19582.23 88888.00 2010-11-24 04:07:13.000 328 26232.58 228.53 -19582.24 88888.00 2010-11-24 04:07:14.000 328 26232.60 228.50 -19582.25 88888.00 2010-11-24 04:07:15.000 328 26232.61 228.52 -19582.24 32731.17 2010-11-24 04:07:16.000 328 26232.62 228.56 -19582.25 88888.00 2010-11-24 04:07:17.000 328 26232.62 228.50 -19582.25 88888.00 2010-11-24 04:07:18.000 328 26232.60 228.46 -19582.24 88888.00 2010-11-24 04:07:19.000 328 26232.59 228.48 -19582.22 88888.00 2010-11-24 04:07:20.000 328 26232.57 228.52 -19582.21 32731.17 2010-11-24 04:07:21.000 328 26232.56 228.54 -19582.22 88888.00 2010-11-24 04:07:22.000 328 26232.56 228.55 -19582.24 88888.00 2010-11-24 04:07:23.000 328 26232.55 228.49 -19582.21 88888.00 2010-11-24 04:07:24.000 328 26232.60 228.50 -19582.25 88888.00 2010-11-24 04:07:25.000 328 26232.61 228.52 -19582.25 32731.21 2010-11-24 04:07:26.000 328 26232.60 228.55 -19582.23 88888.00 2010-11-24 04:07:27.000 328 26232.58 228.51 -19582.22 88888.00 2010-11-24 04:07:28.000 328 26232.55 228.48 -19582.24 88888.00 2010-11-24 04:07:29.000 328 26232.58 228.53 -19582.26 88888.00 2010-11-24 04:07:30.000 328 26232.61 228.55 -19582.28 32731.16 2010-11-24 04:07:31.000 328 26232.59 228.57 -19582.26 88888.00 2010-11-24 04:07:32.000 328 26232.57 228.53 -19582.27 88888.00 2010-11-24 04:07:33.000 328 26232.57 228.49 -19582.31 88888.00 2010-11-24 04:07:34.000 328 26232.57 228.50 -19582.33 88888.00 2010-11-24 04:07:35.000 328 26232.60 228.55 -19582.30 32731.08 2010-11-24 04:07:36.000 328 26232.60 228.59 -19582.29 88888.00 2010-11-24 04:07:37.000 328 26232.58 228.53 -19582.29 88888.00 2010-11-24 04:07:38.000 328 26232.57 228.49 -19582.31 88888.00 2010-11-24 04:07:39.000 328 26232.58 228.51 -19582.36 88888.00 2010-11-24 04:07:40.000 328 26232.58 228.56 -19582.33 32731.15 2010-11-24 04:07:41.000 328 26232.61 228.58 -19582.31 88888.00 2010-11-24 04:07:42.000 328 26232.62 228.54 -19582.30 88888.00 2010-11-24 04:07:43.000 328 26232.59 228.50 -19582.31 88888.00 2010-11-24 04:07:44.000 328 26232.61 228.49 -19582.34 88888.00 2010-11-24 04:07:45.000 328 26232.56 228.54 -19582.36 32731.24 2010-11-24 04:07:46.000 328 26232.54 228.57 -19582.35 88888.00 2010-11-24 04:07:47.000 328 26232.57 228.53 -19582.35 88888.00 2010-11-24 04:07:48.000 328 26232.56 228.49 -19582.31 88888.00 2010-11-24 04:07:49.000 328 26232.54 228.48 -19582.32 88888.00 2010-11-24 04:07:50.000 328 26232.60 228.50 -19582.28 32731.08 2010-11-24 04:07:51.000 328 26232.59 228.53 -19582.28 88888.00 2010-11-24 04:07:52.000 328 26232.60 228.55 -19582.30 88888.00 2010-11-24 04:07:53.000 328 26232.58 228.50 -19582.29 88888.00 2010-11-24 04:07:54.000 328 26232.57 228.51 -19582.29 88888.00 2010-11-24 04:07:55.000 328 26232.56 228.52 -19582.30 32731.14 2010-11-24 04:07:56.000 328 26232.60 228.57 -19582.28 88888.00 2010-11-24 04:07:57.000 328 26232.59 228.54 -19582.25 88888.00 2010-11-24 04:07:58.000 328 26232.59 228.49 -19582.23 88888.00 2010-11-24 04:07:59.000 328 26232.57 228.50 -19582.23 88888.00 2010-11-24 04:08:00.000 328 26232.60 228.53 -19582.28 32731.16 2010-11-24 04:08:01.000 328 26232.58 228.57 -19582.29 88888.00 2010-11-24 04:08:02.000 328 26232.56 228.54 -19582.30 88888.00 2010-11-24 04:08:03.000 328 26232.56 228.55 -19582.30 88888.00 2010-11-24 04:08:04.000 328 26232.58 228.54 -19582.31 88888.00 2010-11-24 04:08:05.000 328 26232.59 228.54 -19582.30 32731.19 2010-11-24 04:08:06.000 328 26232.60 228.59 -19582.28 88888.00 2010-11-24 04:08:07.000 328 26232.58 228.55 -19582.31 88888.00 2010-11-24 04:08:08.000 328 26232.58 228.50 -19582.33 88888.00 2010-11-24 04:08:09.000 328 26232.54 228.51 -19582.32 88888.00 2010-11-24 04:08:10.000 328 26232.53 228.50 -19582.29 32731.09 2010-11-24 04:08:11.000 328 26232.54 228.55 -19582.33 88888.00 2010-11-24 04:08:12.000 328 26232.54 228.53 -19582.32 88888.00 2010-11-24 04:08:13.000 328 26232.53 228.49 -19582.30 88888.00 2010-11-24 04:08:14.000 328 26232.54 228.51 -19582.32 88888.00 2010-11-24 04:08:15.000 328 26232.57 228.57 -19582.30 32731.17 2010-11-24 04:08:16.000 328 26232.57 228.57 -19582.24 88888.00 2010-11-24 04:08:17.000 328 26232.56 228.53 -19582.24 88888.00 2010-11-24 04:08:18.000 328 26232.54 228.49 -19582.28 88888.00 2010-11-24 04:08:19.000 328 26232.51 228.44 -19582.30 88888.00 2010-11-24 04:08:20.000 328 26232.50 228.48 -19582.29 32731.16 2010-11-24 04:08:21.000 328 26232.51 228.53 -19582.29 88888.00 2010-11-24 04:08:22.000 328 26232.50 228.48 -19582.29 88888.00 2010-11-24 04:08:23.000 328 26232.50 228.45 -19582.28 88888.00 2010-11-24 04:08:24.000 328 26232.53 228.44 -19582.26 88888.00 2010-11-24 04:08:25.000 328 26232.51 228.47 -19582.26 32731.15 2010-11-24 04:08:26.000 328 26232.48 228.50 -19582.26 88888.00 2010-11-24 04:08:27.000 328 26232.47 228.48 -19582.31 88888.00 2010-11-24 04:08:28.000 328 26232.45 228.44 -19582.30 88888.00 2010-11-24 04:08:29.000 328 26232.47 228.44 -19582.26 88888.00 2010-11-24 04:08:30.000 328 26232.48 228.50 -19582.25 32731.14 2010-11-24 04:08:31.000 328 26232.49 228.51 -19582.24 88888.00 2010-11-24 04:08:32.000 328 26232.52 228.45 -19582.23 88888.00 2010-11-24 04:08:33.000 328 26232.49 228.39 -19582.24 88888.00 2010-11-24 04:08:34.000 328 26232.48 228.41 -19582.26 88888.00 2010-11-24 04:08:35.000 328 26232.48 228.46 -19582.25 32731.08 2010-11-24 04:08:36.000 328 26232.46 228.45 -19582.22 88888.00 2010-11-24 04:08:37.000 328 26232.44 228.43 -19582.24 88888.00 2010-11-24 04:08:38.000 328 26232.46 228.43 -19582.21 88888.00 2010-11-24 04:08:39.000 328 26232.46 228.40 -19582.23 88888.00 2010-11-24 04:08:40.000 328 26232.46 228.46 -19582.21 32731.15 2010-11-24 04:08:41.000 328 26232.45 228.54 -19582.24 88888.00 2010-11-24 04:08:42.000 328 26232.44 228.49 -19582.28 88888.00 2010-11-24 04:08:43.000 328 26232.45 228.43 -19582.26 88888.00 2010-11-24 04:08:44.000 328 26232.47 228.40 -19582.26 88888.00 2010-11-24 04:08:45.000 328 26232.46 228.45 -19582.23 32731.10 2010-11-24 04:08:46.000 328 26232.45 228.51 -19582.28 88888.00 2010-11-24 04:08:47.000 328 26232.43 228.49 -19582.31 88888.00 2010-11-24 04:08:48.000 328 26232.44 228.44 -19582.29 88888.00 2010-11-24 04:08:49.000 328 26232.42 228.44 -19582.29 88888.00 2010-11-24 04:08:50.000 328 26232.44 228.45 -19582.32 32731.07 2010-11-24 04:08:51.000 328 26232.42 228.49 -19582.34 88888.00 2010-11-24 04:08:52.000 328 26232.43 228.48 -19582.33 88888.00 2010-11-24 04:08:53.000 328 26232.43 228.43 -19582.29 88888.00 2010-11-24 04:08:54.000 328 26232.47 228.44 -19582.27 88888.00 2010-11-24 04:08:55.000 328 26232.46 228.47 -19582.31 32731.17 2010-11-24 04:08:56.000 328 26232.48 228.47 -19582.31 88888.00 2010-11-24 04:08:57.000 328 26232.49 228.44 -19582.31 88888.00 2010-11-24 04:08:58.000 328 26232.51 228.40 -19582.33 88888.00 2010-11-24 04:08:59.000 328 26232.48 228.42 -19582.31 88888.00 2010-11-24 04:09:00.000 328 26232.43 228.44 -19582.30 32731.13 2010-11-24 04:09:01.000 328 26232.45 228.48 -19582.31 88888.00 2010-11-24 04:09:02.000 328 26232.45 228.42 -19582.31 88888.00 2010-11-24 04:09:03.000 328 26232.43 228.41 -19582.30 88888.00 2010-11-24 04:09:04.000 328 26232.43 228.41 -19582.33 88888.00 2010-11-24 04:09:05.000 328 26232.40 228.46 -19582.33 32731.09 2010-11-24 04:09:06.000 328 26232.39 228.48 -19582.36 88888.00 2010-11-24 04:09:07.000 328 26232.41 228.41 -19582.35 88888.00 2010-11-24 04:09:08.000 328 26232.42 228.37 -19582.35 88888.00 2010-11-24 04:09:09.000 328 26232.40 228.36 -19582.35 88888.00 2010-11-24 04:09:10.000 328 26232.40 228.41 -19582.37 32731.11 2010-11-24 04:09:11.000 328 26232.38 228.51 -19582.35 88888.00 2010-11-24 04:09:12.000 328 26232.39 228.51 -19582.34 88888.00 2010-11-24 04:09:13.000 328 26232.41 228.44 -19582.34 88888.00 2010-11-24 04:09:14.000 328 26232.40 228.40 -19582.32 88888.00 2010-11-24 04:09:15.000 328 26232.42 228.42 -19582.30 32731.08 2010-11-24 04:09:16.000 328 26232.42 228.47 -19582.32 88888.00 2010-11-24 04:09:17.000 328 26232.41 228.44 -19582.32 88888.00 2010-11-24 04:09:18.000 328 26232.42 228.42 -19582.31 88888.00 2010-11-24 04:09:19.000 328 26232.40 228.41 -19582.33 88888.00 2010-11-24 04:09:20.000 328 26232.40 228.43 -19582.33 32731.07 2010-11-24 04:09:21.000 328 26232.38 228.47 -19582.30 88888.00 2010-11-24 04:09:22.000 328 26232.41 228.41 -19582.31 88888.00 2010-11-24 04:09:23.000 328 26232.41 228.36 -19582.32 88888.00 2010-11-24 04:09:24.000 328 26232.41 228.35 -19582.32 88888.00 2010-11-24 04:09:25.000 328 26232.42 228.38 -19582.35 32731.09 2010-11-24 04:09:26.000 328 26232.44 228.40 -19582.32 88888.00 2010-11-24 04:09:27.000 328 26232.41 228.36 -19582.33 88888.00 2010-11-24 04:09:28.000 328 26232.40 228.35 -19582.36 88888.00 2010-11-24 04:09:29.000 328 26232.41 228.36 -19582.37 88888.00 2010-11-24 04:09:30.000 328 26232.41 228.41 -19582.36 32731.09 2010-11-24 04:09:31.000 328 26232.43 228.44 -19582.33 88888.00 2010-11-24 04:09:32.000 328 26232.40 228.39 -19582.35 88888.00 2010-11-24 04:09:33.000 328 26232.40 228.36 -19582.33 88888.00 2010-11-24 04:09:34.000 328 26232.43 228.33 -19582.30 88888.00 2010-11-24 04:09:35.000 328 26232.42 228.35 -19582.32 32731.11 2010-11-24 04:09:36.000 328 26232.38 228.42 -19582.32 88888.00 2010-11-24 04:09:37.000 328 26232.42 228.41 -19582.31 88888.00 2010-11-24 04:09:38.000 328 26232.43 228.39 -19582.38 88888.00 2010-11-24 04:09:39.000 328 26232.42 228.38 -19582.39 88888.00 2010-11-24 04:09:40.000 328 26232.40 228.38 -19582.38 32731.10 2010-11-24 04:09:41.000 328 26232.38 228.43 -19582.36 88888.00 2010-11-24 04:09:42.000 328 26232.37 228.40 -19582.37 88888.00 2010-11-24 04:09:43.000 328 26232.37 228.38 -19582.35 88888.00 2010-11-24 04:09:44.000 328 26232.36 228.39 -19582.35 88888.00 2010-11-24 04:09:45.000 328 26232.37 228.41 -19582.36 32731.13 2010-11-24 04:09:46.000 328 26232.35 228.43 -19582.34 88888.00 2010-11-24 04:09:47.000 328 26232.36 228.39 -19582.36 88888.00 2010-11-24 04:09:48.000 328 26232.36 228.39 -19582.38 88888.00 2010-11-24 04:09:49.000 328 26232.38 228.37 -19582.40 88888.00 2010-11-24 04:09:50.000 328 26232.40 228.40 -19582.35 32731.11 2010-11-24 04:09:51.000 328 26232.37 228.41 -19582.35 88888.00 2010-11-24 04:09:52.000 328 26232.33 228.38 -19582.36 88888.00 2010-11-24 04:09:53.000 328 26232.35 228.35 -19582.34 88888.00 2010-11-24 04:09:54.000 328 26232.42 228.37 -19582.34 88888.00 2010-11-24 04:09:55.000 328 26232.39 228.37 -19582.37 32730.96 2010-11-24 04:09:56.000 328 26232.37 228.41 -19582.36 88888.00 2010-11-24 04:09:57.000 328 26232.36 228.40 -19582.33 88888.00 2010-11-24 04:09:58.000 328 26232.38 228.38 -19582.32 88888.00 2010-11-24 04:09:59.000 328 26232.33 228.37 -19582.31 88888.00 2010-11-24 04:10:00.000 328 26232.35 228.38 -19582.32 32731.11 2010-11-24 04:10:01.000 328 26232.35 228.43 -19582.34 88888.00 2010-11-24 04:10:02.000 328 26232.35 228.40 -19582.28 88888.00 2010-11-24 04:10:03.000 328 26232.37 228.40 -19582.30 88888.00 2010-11-24 04:10:04.000 328 26232.37 228.43 -19582.34 88888.00 2010-11-24 04:10:05.000 328 26232.36 228.48 -19582.31 32731.03 2010-11-24 04:10:06.000 328 26232.35 228.50 -19582.30 88888.00 2010-11-24 04:10:07.000 328 26232.35 228.47 -19582.32 88888.00 2010-11-24 04:10:08.000 328 26232.38 228.38 -19582.37 88888.00 2010-11-24 04:10:09.000 328 26232.37 228.37 -19582.35 88888.00 2010-11-24 04:10:10.000 328 26232.36 228.46 -19582.29 32731.04 2010-11-24 04:10:11.000 328 26232.35 228.48 -19582.31 88888.00 2010-11-24 04:10:12.000 328 26232.35 228.41 -19582.32 88888.00 2010-11-24 04:10:13.000 328 26232.35 228.35 -19582.32 88888.00 2010-11-24 04:10:14.000 328 26232.34 228.33 -19582.32 88888.00 2010-11-24 04:10:15.000 328 26232.38 228.40 -19582.32 32730.96 2010-11-24 04:10:16.000 328 26232.37 228.42 -19582.31 88888.00 2010-11-24 04:10:17.000 328 26232.38 228.35 -19582.30 88888.00 2010-11-24 04:10:18.000 328 26232.39 228.34 -19582.30 88888.00 2010-11-24 04:10:19.000 328 26232.35 228.36 -19582.30 88888.00 2010-11-24 04:10:20.000 328 26232.36 228.36 -19582.31 32730.97 2010-11-24 04:10:21.000 328 26232.38 228.38 -19582.30 88888.00 2010-11-24 04:10:22.000 328 26232.35 228.35 -19582.28 88888.00 2010-11-24 04:10:23.000 328 26232.34 228.33 -19582.30 88888.00 2010-11-24 04:10:24.000 328 26232.37 228.33 -19582.31 88888.00 2010-11-24 04:10:25.000 328 26232.35 228.38 -19582.33 32731.02 2010-11-24 04:10:26.000 328 26232.36 228.38 -19582.34 88888.00 2010-11-24 04:10:27.000 328 26232.36 228.33 -19582.32 88888.00 2010-11-24 04:10:28.000 328 26232.35 228.30 -19582.30 88888.00 2010-11-24 04:10:29.000 328 26232.35 228.27 -19582.31 88888.00 2010-11-24 04:10:30.000 328 26232.32 228.29 -19582.34 32730.96 2010-11-24 04:10:31.000 328 26232.31 228.33 -19582.34 88888.00 2010-11-24 04:10:32.000 328 26232.30 228.34 -19582.32 88888.00 2010-11-24 04:10:33.000 328 26232.32 228.35 -19582.30 88888.00 2010-11-24 04:10:34.000 328 26232.31 228.34 -19582.29 88888.00 2010-11-24 04:10:35.000 328 26232.30 228.35 -19582.29 32730.99 2010-11-24 04:10:36.000 328 26232.30 228.32 -19582.30 88888.00 2010-11-24 04:10:37.000 328 26232.30 228.32 -19582.30 88888.00 2010-11-24 04:10:38.000 328 26232.30 228.31 -19582.30 88888.00 2010-11-24 04:10:39.000 328 26232.27 228.33 -19582.30 88888.00 2010-11-24 04:10:40.000 328 26232.28 228.37 -19582.32 32731.02 2010-11-24 04:10:41.000 328 26232.29 228.41 -19582.31 88888.00 2010-11-24 04:10:42.000 328 26232.28 228.36 -19582.34 88888.00 2010-11-24 04:10:43.000 328 26232.26 228.32 -19582.32 88888.00 2010-11-24 04:10:44.000 328 26232.31 228.35 -19582.31 88888.00 2010-11-24 04:10:45.000 328 26232.32 228.39 -19582.35 32730.96 2010-11-24 04:10:46.000 328 26232.30 228.40 -19582.36 88888.00 2010-11-24 04:10:47.000 328 26232.27 228.34 -19582.37 88888.00 2010-11-24 04:10:48.000 328 26232.29 228.31 -19582.40 88888.00 2010-11-24 04:10:49.000 328 26232.28 228.31 -19582.37 88888.00 2010-11-24 04:10:50.000 328 26232.30 228.31 -19582.36 32731.04 2010-11-24 04:10:51.000 328 26232.33 228.38 -19582.37 88888.00 2010-11-24 04:10:52.000 328 26232.33 228.36 -19582.34 88888.00 2010-11-24 04:10:53.000 328 26232.32 228.30 -19582.32 88888.00 2010-11-24 04:10:54.000 328 26232.33 228.27 -19582.38 88888.00 2010-11-24 04:10:55.000 328 26232.33 228.31 -19582.34 32730.99 2010-11-24 04:10:56.000 328 26232.32 228.32 -19582.30 88888.00 2010-11-24 04:10:57.000 328 26232.32 228.31 -19582.30 88888.00 2010-11-24 04:10:58.000 328 26232.31 228.29 -19582.30 88888.00 2010-11-24 04:10:59.000 328 26232.30 228.27 -19582.35 88888.00 2010-11-24 04:11:00.000 328 26232.27 228.28 -19582.35 32731.01 2010-11-24 04:11:01.000 328 26232.28 228.35 -19582.33 88888.00 2010-11-24 04:11:02.000 328 26232.27 228.32 -19582.34 88888.00 2010-11-24 04:11:03.000 328 26232.27 228.32 -19582.29 88888.00 2010-11-24 04:11:04.000 328 26232.28 228.31 -19582.29 88888.00 2010-11-24 04:11:05.000 328 26232.26 228.33 -19582.29 32730.91 2010-11-24 04:11:06.000 328 26232.23 228.35 -19582.29 88888.00 2010-11-24 04:11:07.000 328 26232.19 228.30 -19582.30 88888.00 2010-11-24 04:11:08.000 328 26232.22 228.32 -19582.26 88888.00 2010-11-24 04:11:09.000 328 26232.18 228.36 -19582.29 88888.00 2010-11-24 04:11:10.000 328 26232.22 228.39 -19582.32 32731.03 2010-11-24 04:11:11.000 328 26232.24 228.38 -19582.31 88888.00 2010-11-24 04:11:12.000 328 26232.22 228.34 -19582.31 88888.00 2010-11-24 04:11:13.000 328 26232.23 228.29 -19582.32 88888.00 2010-11-24 04:11:14.000 328 26232.24 228.30 -19582.30 88888.00 2010-11-24 04:11:15.000 328 26232.22 228.32 -19582.31 32730.95 2010-11-24 04:11:16.000 328 26232.20 228.32 -19582.29 88888.00 2010-11-24 04:11:17.000 328 26232.18 228.28 -19582.27 88888.00 2010-11-24 04:11:18.000 328 26232.18 228.26 -19582.29 88888.00 2010-11-24 04:11:19.000 328 26232.17 228.26 -19582.31 88888.00 2010-11-24 04:11:20.000 328 26232.17 228.25 -19582.33 32730.99 2010-11-24 04:11:21.000 328 26232.16 228.32 -19582.33 88888.00 2010-11-24 04:11:22.000 328 26232.19 228.32 -19582.36 88888.00 2010-11-24 04:11:23.000 328 26232.20 228.25 -19582.33 88888.00 2010-11-24 04:11:24.000 328 26232.21 228.26 -19582.30 88888.00 2010-11-24 04:11:25.000 328 26232.20 228.30 -19582.31 32730.96 2010-11-24 04:11:26.000 328 26232.21 228.31 -19582.28 88888.00 2010-11-24 04:11:27.000 328 26232.20 228.29 -19582.28 88888.00 2010-11-24 04:11:28.000 328 26232.17 228.27 -19582.28 88888.00 2010-11-24 04:11:29.000 328 26232.19 228.28 -19582.31 88888.00 2010-11-24 04:11:30.000 328 26232.21 228.28 -19582.31 32730.99 2010-11-24 04:11:31.000 328 26232.19 228.30 -19582.32 88888.00 2010-11-24 04:11:32.000 328 26232.22 228.27 -19582.32 88888.00 2010-11-24 04:11:33.000 328 26232.22 228.24 -19582.31 88888.00 2010-11-24 04:11:34.000 328 26232.23 228.25 -19582.30 88888.00 2010-11-24 04:11:35.000 328 26232.24 228.29 -19582.31 32730.99 2010-11-24 04:11:36.000 328 26232.24 228.35 -19582.36 88888.00 2010-11-24 04:11:37.000 328 26232.22 228.33 -19582.36 88888.00 2010-11-24 04:11:38.000 328 26232.19 228.29 -19582.34 88888.00 2010-11-24 04:11:39.000 328 26232.18 228.26 -19582.33 88888.00 2010-11-24 04:11:40.000 328 26232.19 228.28 -19582.39 32730.79 2010-11-24 04:11:41.000 328 26232.18 228.33 -19582.42 88888.00 2010-11-24 04:11:42.000 328 26232.19 228.30 -19582.37 88888.00 2010-11-24 04:11:43.000 328 26232.19 228.26 -19582.34 88888.00 2010-11-24 04:11:44.000 328 26232.15 228.27 -19582.33 88888.00 2010-11-24 04:11:45.000 328 26232.17 228.32 -19582.31 32730.98 2010-11-24 04:11:46.000 328 26232.17 228.32 -19582.34 88888.00 2010-11-24 04:11:47.000 328 26232.17 228.26 -19582.34 88888.00 2010-11-24 04:11:48.000 328 26232.19 228.25 -19582.33 88888.00 2010-11-24 04:11:49.000 328 26232.19 228.22 -19582.34 88888.00 2010-11-24 04:11:50.000 328 26232.15 228.25 -19582.31 32730.90 2010-11-24 04:11:51.000 328 26232.13 228.31 -19582.33 88888.00 2010-11-24 04:11:52.000 328 26232.13 228.28 -19582.34 88888.00 2010-11-24 04:11:53.000 328 26232.15 228.22 -19582.33 88888.00 2010-11-24 04:11:54.000 328 26232.16 228.22 -19582.32 88888.00 2010-11-24 04:11:55.000 328 26232.11 228.27 -19582.31 32730.89 2010-11-24 04:11:56.000 328 26232.10 228.27 -19582.29 88888.00 2010-11-24 04:11:57.000 328 26232.08 228.23 -19582.30 88888.00 2010-11-24 04:11:58.000 328 26232.08 228.20 -19582.32 88888.00 2010-11-24 04:11:59.000 328 26232.08 228.21 -19582.36 88888.00 2010-11-24 04:12:00.000 328 26232.07 228.32 -19582.38 32730.83 2010-11-24 04:12:01.000 328 26232.06 228.34 -19582.39 88888.00 2010-11-24 04:12:02.000 328 26232.12 228.26 -19582.37 88888.00 2010-11-24 04:12:03.000 328 26232.13 228.23 -19582.36 88888.00 2010-11-24 04:12:04.000 328 26232.13 228.22 -19582.36 88888.00 2010-11-24 04:12:05.000 328 26232.08 228.26 -19582.40 32730.85 2010-11-24 04:12:06.000 328 26232.04 228.31 -19582.40 88888.00 2010-11-24 04:12:07.000 328 26232.04 228.29 -19582.39 88888.00 2010-11-24 04:12:08.000 328 26232.04 228.26 -19582.39 88888.00 2010-11-24 04:12:09.000 328 26232.01 228.26 -19582.39 88888.00 2010-11-24 04:12:10.000 328 26231.95 228.26 -19582.39 32730.88 2010-11-24 04:12:11.000 328 26231.98 228.29 -19582.42 88888.00 2010-11-24 04:12:12.000 328 26232.01 228.27 -19582.43 88888.00 2010-11-24 04:12:13.000 328 26232.02 228.23 -19582.40 88888.00 2010-11-24 04:12:14.000 328 26232.04 228.22 -19582.41 88888.00 2010-11-24 04:12:15.000 328 26232.02 228.27 -19582.44 32730.73 2010-11-24 04:12:16.000 328 26232.02 228.32 -19582.43 88888.00 2010-11-24 04:12:17.000 328 26232.03 228.30 -19582.41 88888.00 2010-11-24 04:12:18.000 328 26232.01 228.27 -19582.40 88888.00 2010-11-24 04:12:19.000 328 26232.00 228.27 -19582.38 88888.00 2010-11-24 04:12:20.000 328 26232.01 228.35 -19582.38 32730.84 2010-11-24 04:12:21.000 328 26232.02 228.37 -19582.38 88888.00 2010-11-24 04:12:22.000 328 26232.03 228.32 -19582.39 88888.00 2010-11-24 04:12:23.000 328 26232.03 228.29 -19582.37 88888.00 2010-11-24 04:12:24.000 328 26231.99 228.30 -19582.34 88888.00 2010-11-24 04:12:25.000 328 26231.98 228.32 -19582.39 32730.82 2010-11-24 04:12:26.000 328 26232.01 228.35 -19582.40 88888.00 2010-11-24 04:12:27.000 328 26232.03 228.29 -19582.40 88888.00 2010-11-24 04:12:28.000 328 26232.02 228.24 -19582.38 88888.00 2010-11-24 04:12:29.000 328 26232.01 228.28 -19582.37 88888.00 2010-11-24 04:12:30.000 328 26231.99 228.32 -19582.39 32730.82 2010-11-24 04:12:31.000 328 26231.98 228.34 -19582.41 88888.00 2010-11-24 04:12:32.000 328 26232.02 228.28 -19582.41 88888.00 2010-11-24 04:12:33.000 328 26231.99 228.24 -19582.43 88888.00 2010-11-24 04:12:34.000 328 26231.99 228.20 -19582.41 88888.00 2010-11-24 04:12:35.000 328 26231.99 228.26 -19582.39 32730.83 2010-11-24 04:12:36.000 328 26231.97 228.28 -19582.38 88888.00 2010-11-24 04:12:37.000 328 26231.96 228.26 -19582.34 88888.00 2010-11-24 04:12:38.000 328 26231.98 228.23 -19582.32 88888.00 2010-11-24 04:12:39.000 328 26231.99 228.23 -19582.35 88888.00 2010-11-24 04:12:40.000 328 26232.01 228.28 -19582.38 32730.80 2010-11-24 04:12:41.000 328 26231.98 228.30 -19582.40 88888.00 2010-11-24 04:12:42.000 328 26232.00 228.26 -19582.37 88888.00 2010-11-24 04:12:43.000 328 26232.02 228.20 -19582.37 88888.00 2010-11-24 04:12:44.000 328 26231.98 228.19 -19582.38 88888.00 2010-11-24 04:12:45.000 328 26231.97 228.19 -19582.41 32730.87 2010-11-24 04:12:46.000 328 26231.98 228.24 -19582.41 88888.00 2010-11-24 04:12:47.000 328 26232.01 228.22 -19582.41 88888.00 2010-11-24 04:12:48.000 328 26231.99 228.20 -19582.38 88888.00 2010-11-24 04:12:49.000 328 26231.99 228.21 -19582.39 88888.00 2010-11-24 04:12:50.000 328 26232.00 228.26 -19582.40 32730.85 2010-11-24 04:12:51.000 328 26232.01 228.30 -19582.40 88888.00 2010-11-24 04:12:52.000 328 26231.96 228.27 -19582.37 88888.00 2010-11-24 04:12:53.000 328 26231.96 228.24 -19582.40 88888.00 2010-11-24 04:12:54.000 328 26231.96 228.21 -19582.39 88888.00 2010-11-24 04:12:55.000 328 26231.97 228.25 -19582.39 32730.81 2010-11-24 04:12:56.000 328 26231.96 228.28 -19582.39 88888.00 2010-11-24 04:12:57.000 328 26232.00 228.26 -19582.39 88888.00 2010-11-24 04:12:58.000 328 26231.99 228.22 -19582.36 88888.00 2010-11-24 04:12:59.000 328 26231.97 228.23 -19582.40 88888.00 2010-11-24 04:13:00.000 328 26231.96 228.25 -19582.45 32730.81 2010-11-24 04:13:01.000 328 26231.97 228.26 -19582.43 88888.00 2010-11-24 04:13:02.000 328 26232.00 228.29 -19582.45 88888.00 2010-11-24 04:13:03.000 328 26231.97 228.27 -19582.46 88888.00 2010-11-24 04:13:04.000 328 26232.01 228.22 -19582.47 88888.00 2010-11-24 04:13:05.000 328 26231.99 228.25 -19582.44 32730.79 2010-11-24 04:13:06.000 328 26231.96 228.28 -19582.42 88888.00 2010-11-24 04:13:07.000 328 26231.93 228.22 -19582.40 88888.00 2010-11-24 04:13:08.000 328 26231.92 228.22 -19582.38 88888.00 2010-11-24 04:13:09.000 328 26231.92 228.22 -19582.37 88888.00 2010-11-24 04:13:10.000 328 26231.94 228.25 -19582.35 32730.79 2010-11-24 04:13:11.000 328 26231.92 228.30 -19582.39 88888.00 2010-11-24 04:13:12.000 328 26231.90 228.26 -19582.38 88888.00 2010-11-24 04:13:13.000 328 26231.91 228.20 -19582.41 88888.00 2010-11-24 04:13:14.000 328 26231.91 228.19 -19582.46 88888.00 2010-11-24 04:13:15.000 328 26231.88 228.26 -19582.45 32730.79 2010-11-24 04:13:16.000 328 26231.88 228.25 -19582.42 88888.00 2010-11-24 04:13:17.000 328 26231.89 228.22 -19582.44 88888.00 2010-11-24 04:13:18.000 328 26231.91 228.19 -19582.44 88888.00 2010-11-24 04:13:19.000 328 26231.88 228.19 -19582.40 88888.00 2010-11-24 04:13:20.000 328 26231.91 228.24 -19582.39 32730.80 2010-11-24 04:13:21.000 328 26231.94 228.28 -19582.41 88888.00 2010-11-24 04:13:22.000 328 26231.93 228.25 -19582.41 88888.00 2010-11-24 04:13:23.000 328 26231.90 228.24 -19582.39 88888.00 2010-11-24 04:13:24.000 328 26231.89 228.25 -19582.40 88888.00 2010-11-24 04:13:25.000 328 26231.92 228.28 -19582.40 32730.71 2010-11-24 04:13:26.000 328 26231.92 228.32 -19582.43 88888.00 2010-11-24 04:13:27.000 328 26231.90 228.27 -19582.46 88888.00 2010-11-24 04:13:28.000 328 26231.93 228.23 -19582.47 88888.00 2010-11-24 04:13:29.000 328 26231.91 228.21 -19582.45 88888.00 2010-11-24 04:13:30.000 328 26231.90 228.23 -19582.43 32730.77 2010-11-24 04:13:31.000 328 26231.93 228.28 -19582.43 88888.00 2010-11-24 04:13:32.000 328 26231.94 228.22 -19582.46 88888.00 2010-11-24 04:13:33.000 328 26231.97 228.19 -19582.47 88888.00 2010-11-24 04:13:34.000 328 26231.96 228.19 -19582.49 88888.00 2010-11-24 04:13:35.000 328 26231.95 228.23 -19582.49 32730.74 2010-11-24 04:13:36.000 328 26231.92 228.26 -19582.48 88888.00 2010-11-24 04:13:37.000 328 26231.92 228.23 -19582.48 88888.00 2010-11-24 04:13:38.000 328 26231.90 228.21 -19582.48 88888.00 2010-11-24 04:13:39.000 328 26231.88 228.18 -19582.46 88888.00 2010-11-24 04:13:40.000 328 26231.92 228.24 -19582.47 32730.76 2010-11-24 04:13:41.000 328 26231.93 228.30 -19582.45 88888.00 2010-11-24 04:13:42.000 328 26231.91 228.25 -19582.44 88888.00 2010-11-24 04:13:43.000 328 26231.90 228.22 -19582.42 88888.00 2010-11-24 04:13:44.000 328 26231.90 228.19 -19582.40 88888.00 2010-11-24 04:13:45.000 328 26231.90 228.23 -19582.41 32730.81 2010-11-24 04:13:46.000 328 26231.88 228.24 -19582.39 88888.00 2010-11-24 04:13:47.000 328 26231.88 228.21 -19582.39 88888.00 2010-11-24 04:13:48.000 328 26231.90 228.15 -19582.41 88888.00 2010-11-24 04:13:49.000 328 26231.91 228.18 -19582.39 88888.00 2010-11-24 04:13:50.000 328 26231.91 228.20 -19582.40 32730.82 2010-11-24 04:13:51.000 328 26231.91 228.21 -19582.41 88888.00 2010-11-24 04:13:52.000 328 26231.93 228.17 -19582.38 88888.00 2010-11-24 04:13:53.000 328 26231.94 228.13 -19582.39 88888.00 2010-11-24 04:13:54.000 328 26231.93 228.14 -19582.40 88888.00 2010-11-24 04:13:55.000 328 26231.93 228.21 -19582.42 32730.74 2010-11-24 04:13:56.000 328 26231.94 228.22 -19582.41 88888.00 2010-11-24 04:13:57.000 328 26231.90 228.19 -19582.38 88888.00 2010-11-24 04:13:58.000 328 26231.91 228.18 -19582.39 88888.00 2010-11-24 04:13:59.000 328 26231.94 228.14 -19582.40 88888.00 2010-11-24 04:14:00.000 328 26231.93 228.16 -19582.40 32730.72 2010-11-24 04:14:01.000 328 26231.93 228.18 -19582.39 88888.00 2010-11-24 04:14:02.000 328 26231.90 228.15 -19582.43 88888.00 2010-11-24 04:14:03.000 328 26231.90 228.13 -19582.46 88888.00 2010-11-24 04:14:04.000 328 26231.94 228.17 -19582.44 88888.00 2010-11-24 04:14:05.000 328 26231.91 228.20 -19582.47 32730.80 2010-11-24 04:14:06.000 328 26231.91 228.23 -19582.47 88888.00 2010-11-24 04:14:07.000 328 26231.92 228.15 -19582.50 88888.00 2010-11-24 04:14:08.000 328 26231.89 228.11 -19582.49 88888.00 2010-11-24 04:14:09.000 328 26231.88 228.15 -19582.49 88888.00 2010-11-24 04:14:10.000 328 26231.88 228.19 -19582.53 32730.73 2010-11-24 04:14:11.000 328 26231.87 228.19 -19582.49 88888.00 2010-11-24 04:14:12.000 328 26231.87 228.15 -19582.44 88888.00 2010-11-24 04:14:13.000 328 26231.92 228.10 -19582.42 88888.00 2010-11-24 04:14:14.000 328 26231.93 228.11 -19582.46 88888.00 2010-11-24 04:14:15.000 328 26231.94 228.17 -19582.49 32730.78 2010-11-24 04:14:16.000 328 26231.93 228.23 -19582.49 88888.00 2010-11-24 04:14:17.000 328 26231.91 228.16 -19582.48 88888.00 2010-11-24 04:14:18.000 328 26231.90 228.12 -19582.50 88888.00 2010-11-24 04:14:19.000 328 26231.90 228.10 -19582.52 88888.00 2010-11-24 04:14:20.000 328 26231.94 228.17 -19582.49 32730.75 2010-11-24 04:14:21.000 328 26231.90 228.23 -19582.48 88888.00 2010-11-24 04:14:22.000 328 26231.89 228.17 -19582.53 88888.00 2010-11-24 04:14:23.000 328 26231.92 228.11 -19582.52 88888.00 2010-11-24 04:14:24.000 328 26231.91 228.12 -19582.49 88888.00 2010-11-24 04:14:25.000 328 26231.91 228.17 -19582.49 32730.72 2010-11-24 04:14:26.000 328 26231.90 228.18 -19582.47 88888.00 2010-11-24 04:14:27.000 328 26231.92 228.16 -19582.49 88888.00 2010-11-24 04:14:28.000 328 26231.93 228.13 -19582.46 88888.00 2010-11-24 04:14:29.000 328 26231.89 228.15 -19582.47 88888.00 2010-11-24 04:14:30.000 328 26231.90 228.16 -19582.49 32730.81 2010-11-24 04:14:31.000 328 26231.93 228.19 -19582.49 88888.00 2010-11-24 04:14:32.000 328 26231.96 228.12 -19582.48 88888.00 2010-11-24 04:14:33.000 328 26231.96 228.10 -19582.45 88888.00 2010-11-24 04:14:34.000 328 26231.93 228.14 -19582.41 88888.00 2010-11-24 04:14:35.000 328 26231.92 228.19 -19582.45 32730.62 2010-11-24 04:14:36.000 328 26231.88 228.21 -19582.46 88888.00 2010-11-24 04:14:37.000 328 26231.87 228.19 -19582.49 88888.00 2010-11-24 04:14:38.000 328 26231.89 228.16 -19582.48 88888.00 2010-11-24 04:14:39.000 328 26231.87 228.17 -19582.45 88888.00 2010-11-24 04:14:40.000 328 26231.87 228.19 -19582.47 32730.80 2010-11-24 04:14:41.000 328 26231.92 228.17 -19582.47 88888.00 2010-11-24 04:14:42.000 328 26231.91 228.14 -19582.46 88888.00 2010-11-24 04:14:43.000 328 26231.91 228.11 -19582.46 88888.00 2010-11-24 04:14:44.000 328 26231.89 228.12 -19582.46 88888.00 2010-11-24 04:14:45.000 328 26231.88 228.15 -19582.47 32730.71 2010-11-24 04:14:46.000 328 26231.88 228.16 -19582.46 88888.00 2010-11-24 04:14:47.000 328 26231.89 228.13 -19582.45 88888.00 2010-11-24 04:14:48.000 328 26231.92 228.10 -19582.45 88888.00 2010-11-24 04:14:49.000 328 26231.89 228.08 -19582.45 88888.00 2010-11-24 04:14:50.000 328 26231.88 228.12 -19582.40 32730.75 2010-11-24 04:14:51.000 328 26231.88 228.13 -19582.40 88888.00 2010-11-24 04:14:52.000 328 26231.89 228.11 -19582.44 88888.00 2010-11-24 04:14:53.000 328 26231.88 228.09 -19582.45 88888.00 2010-11-24 04:14:54.000 328 26231.90 228.09 -19582.45 88888.00 2010-11-24 04:14:55.000 328 26231.89 228.14 -19582.45 32730.79 2010-11-24 04:14:56.000 328 26231.87 228.16 -19582.44 88888.00 2010-11-24 04:14:57.000 328 26231.88 228.11 -19582.45 88888.00 2010-11-24 04:14:58.000 328 26231.88 228.09 -19582.42 88888.00 2010-11-24 04:14:59.000 328 26231.89 228.10 -19582.44 88888.00 2010-11-24 04:15:00.000 328 26231.90 228.12 -19582.47 32730.79 2010-11-24 04:15:01.000 328 26231.86 228.15 -19582.47 88888.00 2010-11-24 04:15:02.000 328 26231.84 228.09 -19582.47 88888.00 2010-11-24 04:15:03.000 328 26231.86 228.05 -19582.43 88888.00 2010-11-24 04:15:04.000 328 26231.87 228.03 -19582.45 88888.00 2010-11-24 04:15:05.000 328 26231.88 228.11 -19582.50 32730.77 2010-11-24 04:15:06.000 328 26231.88 228.15 -19582.51 88888.00 2010-11-24 04:15:07.000 328 26231.89 228.12 -19582.49 88888.00 2010-11-24 04:15:08.000 328 26231.89 228.09 -19582.48 88888.00 2010-11-24 04:15:09.000 328 26231.88 228.09 -19582.43 88888.00 2010-11-24 04:15:10.000 328 26231.88 228.09 -19582.44 32730.67 2010-11-24 04:15:11.000 328 26231.90 228.16 -19582.44 88888.00 2010-11-24 04:15:12.000 328 26231.88 228.07 -19582.44 88888.00 2010-11-24 04:15:13.000 328 26231.91 228.08 -19582.45 88888.00 2010-11-24 04:15:14.000 328 26231.90 228.07 -19582.48 88888.00 2010-11-24 04:15:15.000 328 26231.90 228.12 -19582.52 32730.76 2010-11-24 04:15:16.000 328 26231.91 228.14 -19582.51 88888.00 2010-11-24 04:15:17.000 328 26231.90 228.14 -19582.47 88888.00 2010-11-24 04:15:18.000 328 26231.89 228.14 -19582.46 88888.00 2010-11-24 04:15:19.000 328 26231.94 228.11 -19582.50 88888.00 2010-11-24 04:15:20.000 328 26231.93 228.11 -19582.52 32730.79 2010-11-24 04:15:21.000 328 26231.89 228.13 -19582.51 88888.00 2010-11-24 04:15:22.000 328 26231.86 228.12 -19582.51 88888.00 2010-11-24 04:15:23.000 328 26231.89 228.12 -19582.50 88888.00 2010-11-24 04:15:24.000 328 26231.89 228.10 -19582.44 88888.00 2010-11-24 04:15:25.000 328 26231.89 228.14 -19582.44 32730.70 2010-11-24 04:15:26.000 328 26231.86 228.16 -19582.46 88888.00 2010-11-24 04:15:27.000 328 26231.87 228.13 -19582.45 88888.00 2010-11-24 04:15:28.000 328 26231.86 228.12 -19582.44 88888.00 2010-11-24 04:15:29.000 328 26231.86 228.12 -19582.46 88888.00 2010-11-24 04:15:30.000 328 26231.88 228.15 -19582.42 32730.71 2010-11-24 04:15:31.000 328 26231.88 228.20 -19582.41 88888.00 2010-11-24 04:15:32.000 328 26231.90 228.12 -19582.42 88888.00 2010-11-24 04:15:33.000 328 26231.88 228.10 -19582.39 88888.00 2010-11-24 04:15:34.000 328 26231.88 228.11 -19582.40 88888.00 2010-11-24 04:15:35.000 328 26231.88 228.15 -19582.42 32730.67 2010-11-24 04:15:36.000 328 26231.89 228.19 -19582.44 88888.00 2010-11-24 04:15:37.000 328 26231.88 228.15 -19582.45 88888.00 2010-11-24 04:15:38.000 328 26231.87 228.12 -19582.45 88888.00 2010-11-24 04:15:39.000 328 26231.88 228.12 -19582.44 88888.00 2010-11-24 04:15:40.000 328 26231.87 228.21 -19582.43 32730.69 2010-11-24 04:15:41.000 328 26231.90 228.26 -19582.47 88888.00 2010-11-24 04:15:42.000 328 26231.91 228.22 -19582.48 88888.00 2010-11-24 04:15:43.000 328 26231.90 228.19 -19582.44 88888.00 2010-11-24 04:15:44.000 328 26231.87 228.22 -19582.43 88888.00 2010-11-24 04:15:45.000 328 26231.89 228.25 -19582.44 32730.75 2010-11-24 04:15:46.000 328 26231.90 228.26 -19582.47 88888.00 2010-11-24 04:15:47.000 328 26231.87 228.25 -19582.49 88888.00 2010-11-24 04:15:48.000 328 26231.89 228.24 -19582.49 88888.00 2010-11-24 04:15:49.000 328 26231.90 228.21 -19582.47 88888.00 2010-11-24 04:15:50.000 328 26231.86 228.23 -19582.47 32730.77 2010-11-24 04:15:51.000 328 26231.81 228.29 -19582.46 88888.00 2010-11-24 04:15:52.000 328 26231.84 228.24 -19582.43 88888.00 2010-11-24 04:15:53.000 328 26231.90 228.22 -19582.42 88888.00 2010-11-24 04:15:54.000 328 26231.90 228.20 -19582.43 88888.00 2010-11-24 04:15:55.000 328 26231.89 228.22 -19582.44 32730.70 2010-11-24 04:15:56.000 328 26231.90 228.27 -19582.42 88888.00 2010-11-24 04:15:57.000 328 26231.88 228.25 -19582.43 88888.00 2010-11-24 04:15:58.000 328 26231.91 228.21 -19582.42 88888.00 2010-11-24 04:15:59.000 328 26231.92 228.21 -19582.45 88888.00 2010-11-24 04:16:00.000 328 26231.89 228.22 -19582.45 32730.61 2010-11-24 04:16:01.000 328 26231.88 228.21 -19582.45 88888.00 2010-11-24 04:16:02.000 328 26231.91 228.15 -19582.50 88888.00 2010-11-24 04:16:03.000 328 26231.89 228.11 -19582.47 88888.00 2010-11-24 04:16:04.000 328 26231.90 228.12 -19582.44 88888.00 2010-11-24 04:16:05.000 328 26231.88 228.18 -19582.49 32730.68 2010-11-24 04:16:06.000 328 26231.90 228.20 -19582.49 88888.00 2010-11-24 04:16:07.000 328 26231.89 228.18 -19582.44 88888.00 2010-11-24 04:16:08.000 328 26231.87 228.13 -19582.40 88888.00 2010-11-24 04:16:09.000 328 26231.89 228.14 -19582.39 88888.00 2010-11-24 04:16:10.000 328 26231.93 228.16 -19582.43 32730.72 2010-11-24 04:16:11.000 328 26231.89 228.19 -19582.45 88888.00 2010-11-24 04:16:12.000 328 26231.89 228.16 -19582.43 88888.00 2010-11-24 04:16:13.000 328 26231.90 228.11 -19582.41 88888.00 2010-11-24 04:16:14.000 328 26231.87 228.10 -19582.44 88888.00 2010-11-24 04:16:15.000 328 26231.88 228.14 -19582.49 32730.77 2010-11-24 04:16:16.000 328 26231.90 228.21 -19582.50 88888.00 2010-11-24 04:16:17.000 328 26231.90 228.18 -19582.50 88888.00 2010-11-24 04:16:18.000 328 26231.85 228.11 -19582.49 88888.00 2010-11-24 04:16:19.000 328 26231.88 228.11 -19582.49 88888.00 2010-11-24 04:16:20.000 328 26231.91 228.15 -19582.46 32730.62 2010-11-24 04:16:21.000 328 26231.92 228.18 -19582.47 88888.00 2010-11-24 04:16:22.000 328 26231.89 228.16 -19582.43 88888.00 2010-11-24 04:16:23.000 328 26231.88 228.11 -19582.46 88888.00 2010-11-24 04:16:24.000 328 26231.91 228.14 -19582.44 88888.00 2010-11-24 04:16:25.000 328 26231.92 228.18 -19582.46 32730.80 2010-11-24 04:16:26.000 328 26231.93 228.20 -19582.48 88888.00 2010-11-24 04:16:27.000 328 26231.93 228.15 -19582.47 88888.00 2010-11-24 04:16:28.000 328 26231.96 228.11 -19582.47 88888.00 2010-11-24 04:16:29.000 328 26231.94 228.12 -19582.45 88888.00 2010-11-24 04:16:30.000 328 26231.93 228.15 -19582.40 32730.72 2010-11-24 04:16:31.000 328 26231.88 228.13 -19582.39 88888.00 2010-11-24 04:16:32.000 328 26231.94 228.11 -19582.46 88888.00 2010-11-24 04:16:33.000 328 26231.99 228.08 -19582.49 88888.00 2010-11-24 04:16:34.000 328 26231.99 228.03 -19582.49 88888.00 2010-11-24 04:16:35.000 328 26231.97 228.09 -19582.44 32730.80 2010-11-24 04:16:36.000 328 26231.97 228.18 -19582.45 88888.00 2010-11-24 04:16:37.000 328 26231.96 228.17 -19582.45 88888.00 2010-11-24 04:16:38.000 328 26231.94 228.13 -19582.42 88888.00 2010-11-24 04:16:39.000 328 26231.93 228.12 -19582.39 88888.00 2010-11-24 04:16:40.000 328 26231.94 228.16 -19582.40 32730.74 2010-11-24 04:16:41.000 328 26231.95 228.16 -19582.40 88888.00 2010-11-24 04:16:42.000 328 26231.97 228.14 -19582.36 88888.00 2010-11-24 04:16:43.000 328 26231.95 228.12 -19582.39 88888.00 2010-11-24 04:16:44.000 328 26231.92 228.11 -19582.41 88888.00 2010-11-24 04:16:45.000 328 26231.97 228.15 -19582.44 32730.74 2010-11-24 04:16:46.000 328 26231.97 228.16 -19582.42 88888.00 2010-11-24 04:16:47.000 328 26231.96 228.15 -19582.45 88888.00 2010-11-24 04:16:48.000 328 26231.97 228.14 -19582.43 88888.00 2010-11-24 04:16:49.000 328 26231.95 228.13 -19582.41 88888.00 2010-11-24 04:16:50.000 328 26231.95 228.14 -19582.40 32730.72 2010-11-24 04:16:51.000 328 26231.95 228.19 -19582.39 88888.00 2010-11-24 04:16:52.000 328 26231.98 228.16 -19582.41 88888.00 2010-11-24 04:16:53.000 328 26231.99 228.13 -19582.38 88888.00 2010-11-24 04:16:54.000 328 26231.96 228.10 -19582.39 88888.00 2010-11-24 04:16:55.000 328 26231.96 228.12 -19582.40 32730.82 2010-11-24 04:16:56.000 328 26231.95 228.18 -19582.40 88888.00 2010-11-24 04:16:57.000 328 26231.93 228.16 -19582.38 88888.00 2010-11-24 04:16:58.000 328 26231.95 228.10 -19582.38 88888.00 2010-11-24 04:16:59.000 328 26231.93 228.15 -19582.38 88888.00 2010-11-24 04:17:00.000 328 26231.94 228.17 -19582.39 32730.82 2010-11-24 04:17:01.000 328 26231.94 228.15 -19582.37 88888.00 2010-11-24 04:17:02.000 328 26231.96 228.12 -19582.36 88888.00 2010-11-24 04:17:03.000 328 26231.94 228.09 -19582.41 88888.00 2010-11-24 04:17:04.000 328 26231.93 228.07 -19582.41 88888.00 2010-11-24 04:17:05.000 328 26231.94 228.12 -19582.41 32730.85 2010-11-24 04:17:06.000 328 26231.98 228.13 -19582.41 88888.00 2010-11-24 04:17:07.000 328 26232.02 228.12 -19582.39 88888.00 2010-11-24 04:17:08.000 328 26232.02 228.08 -19582.40 88888.00 2010-11-24 04:17:09.000 328 26231.99 228.07 -19582.42 88888.00 2010-11-24 04:17:10.000 328 26231.99 228.12 -19582.42 32730.81 2010-11-24 04:17:11.000 328 26231.99 228.14 -19582.43 88888.00 2010-11-24 04:17:12.000 328 26232.02 228.14 -19582.42 88888.00 2010-11-24 04:17:13.000 328 26232.01 228.12 -19582.39 88888.00 2010-11-24 04:17:14.000 328 26232.00 228.12 -19582.41 88888.00 2010-11-24 04:17:15.000 328 26232.00 228.17 -19582.40 32730.85 2010-11-24 04:17:16.000 328 26232.00 228.17 -19582.43 88888.00 2010-11-24 04:17:17.000 328 26232.02 228.15 -19582.38 88888.00 2010-11-24 04:17:18.000 328 26232.01 228.14 -19582.37 88888.00 2010-11-24 04:17:19.000 328 26232.02 228.16 -19582.36 88888.00 2010-11-24 04:17:20.000 328 26232.03 228.20 -19582.37 32730.83 2010-11-24 04:17:21.000 328 26232.01 228.24 -19582.39 88888.00 2010-11-24 04:17:22.000 328 26232.03 228.18 -19582.39 88888.00 2010-11-24 04:17:23.000 328 26232.06 228.12 -19582.36 88888.00 2010-11-24 04:17:24.000 328 26232.06 228.12 -19582.35 88888.00 2010-11-24 04:17:25.000 328 26232.06 228.19 -19582.37 32730.85 2010-11-24 04:17:26.000 328 26232.06 228.20 -19582.39 88888.00 2010-11-24 04:17:27.000 328 26232.06 228.16 -19582.35 88888.00 2010-11-24 04:17:28.000 328 26232.10 228.11 -19582.37 88888.00 2010-11-24 04:17:29.000 328 26232.08 228.11 -19582.34 88888.00 2010-11-24 04:17:30.000 328 26232.07 228.16 -19582.35 32730.88 2010-11-24 04:17:31.000 328 26232.05 228.21 -19582.38 88888.00 2010-11-24 04:17:32.000 328 26232.06 228.15 -19582.33 88888.00 2010-11-24 04:17:33.000 328 26232.13 228.10 -19582.34 88888.00 2010-11-24 04:17:34.000 328 26232.15 228.07 -19582.36 88888.00 2010-11-24 04:17:35.000 328 26232.14 228.09 -19582.38 32730.78 2010-11-24 04:17:36.000 328 26232.14 228.14 -19582.39 88888.00 2010-11-24 04:17:37.000 328 26232.17 228.17 -19582.36 88888.00 2010-11-24 04:17:38.000 328 26232.18 228.16 -19582.38 88888.00 2010-11-24 04:17:39.000 328 26232.14 228.18 -19582.35 88888.00 2010-11-24 04:17:40.000 328 26232.16 228.20 -19582.35 32730.89 2010-11-24 04:17:41.000 328 26232.19 228.20 -19582.35 88888.00 2010-11-24 04:17:42.000 328 26232.20 228.15 -19582.33 88888.00 2010-11-24 04:17:43.000 328 26232.17 228.15 -19582.30 88888.00 2010-11-24 04:17:44.000 328 26232.15 228.13 -19582.31 88888.00 2010-11-24 04:17:45.000 328 26232.16 228.18 -19582.32 32730.96 2010-11-24 04:17:46.000 328 26232.16 228.20 -19582.31 88888.00 2010-11-24 04:17:47.000 328 26232.16 228.16 -19582.32 88888.00 2010-11-24 04:17:48.000 328 26232.18 228.12 -19582.32 88888.00 2010-11-24 04:17:49.000 328 26232.17 228.11 -19582.33 88888.00 2010-11-24 04:17:50.000 328 26232.15 228.16 -19582.30 32730.90 2010-11-24 04:17:51.000 328 26232.15 228.20 -19582.30 88888.00 2010-11-24 04:17:52.000 328 26232.15 228.17 -19582.31 88888.00 2010-11-24 04:17:53.000 328 26232.13 228.12 -19582.31 88888.00 2010-11-24 04:17:54.000 328 26232.10 228.11 -19582.35 88888.00 2010-11-24 04:17:55.000 328 26232.10 228.17 -19582.38 32731.01 2010-11-24 04:17:56.000 328 26232.11 228.19 -19582.37 88888.00 2010-11-24 04:17:57.000 328 26232.12 228.19 -19582.37 88888.00 2010-11-24 04:17:58.000 328 26232.15 228.16 -19582.34 88888.00 2010-11-24 04:17:59.000 328 26232.17 228.16 -19582.37 88888.00 2010-11-24 04:18:00.000 328 26232.17 228.19 -19582.36 32730.91 2010-11-24 04:18:01.000 328 26232.16 228.22 -19582.35 88888.00 2010-11-24 04:18:02.000 328 26232.17 228.21 -19582.34 88888.00 2010-11-24 04:18:03.000 328 26232.15 228.18 -19582.35 88888.00 2010-11-24 04:18:04.000 328 26232.18 228.17 -19582.32 88888.00 2010-11-24 04:18:05.000 328 26232.19 228.23 -19582.32 32730.89 2010-11-24 04:18:06.000 328 26232.20 228.27 -19582.34 88888.00 2010-11-24 04:18:07.000 328 26232.17 228.22 -19582.33 88888.00 2010-11-24 04:18:08.000 328 26232.19 228.16 -19582.33 88888.00 2010-11-24 04:18:09.000 328 26232.17 228.17 -19582.34 88888.00 2010-11-24 04:18:10.000 328 26232.22 228.22 -19582.34 32730.97 2010-11-24 04:18:11.000 328 26232.22 228.24 -19582.34 88888.00 2010-11-24 04:18:12.000 328 26232.22 228.23 -19582.35 88888.00 2010-11-24 04:18:13.000 328 26232.24 228.17 -19582.34 88888.00 2010-11-24 04:18:14.000 328 26232.25 228.18 -19582.36 88888.00 2010-11-24 04:18:15.000 328 26232.25 228.21 -19582.37 32730.94 2010-11-24 04:18:16.000 328 26232.24 228.25 -19582.37 88888.00 2010-11-24 04:18:17.000 328 26232.25 228.19 -19582.38 88888.00 2010-11-24 04:18:18.000 328 26232.26 228.16 -19582.35 88888.00 2010-11-24 04:18:19.000 328 26232.25 228.16 -19582.35 88888.00 2010-11-24 04:18:20.000 328 26232.24 228.21 -19582.36 32730.97 2010-11-24 04:18:21.000 328 26232.27 228.26 -19582.34 88888.00 2010-11-24 04:18:22.000 328 26232.26 228.23 -19582.32 88888.00 2010-11-24 04:18:23.000 328 26232.28 228.19 -19582.32 88888.00 2010-11-24 04:18:24.000 328 26232.29 228.17 -19582.32 88888.00 2010-11-24 04:18:25.000 328 26232.27 228.23 -19582.31 32731.06 2010-11-24 04:18:26.000 328 26232.29 228.22 -19582.33 88888.00 2010-11-24 04:18:27.000 328 26232.29 228.21 -19582.29 88888.00 2010-11-24 04:18:28.000 328 26232.28 228.19 -19582.26 88888.00 2010-11-24 04:18:29.000 328 26232.27 228.17 -19582.26 88888.00 2010-11-24 04:18:30.000 328 26232.26 228.21 -19582.29 32731.08 2010-11-24 04:18:31.000 328 26232.29 228.22 -19582.31 88888.00 2010-11-24 04:18:32.000 328 26232.31 228.19 -19582.30 88888.00 2010-11-24 04:18:33.000 328 26232.31 228.16 -19582.32 88888.00 2010-11-24 04:18:34.000 328 26232.33 228.15 -19582.35 88888.00 2010-11-24 04:18:35.000 328 26232.32 228.17 -19582.31 32731.11 2010-11-24 04:18:36.000 328 26232.34 228.20 -19582.30 88888.00 2010-11-24 04:18:37.000 328 26232.34 228.16 -19582.27 88888.00 2010-11-24 04:18:38.000 328 26232.37 228.13 -19582.24 88888.00 2010-11-24 04:18:39.000 328 26232.39 228.12 -19582.26 88888.00 2010-11-24 04:18:40.000 328 26232.38 228.12 -19582.26 32730.92 2010-11-24 04:18:41.000 328 26232.39 228.18 -19582.31 88888.00 2010-11-24 04:18:42.000 328 26232.39 228.13 -19582.27 88888.00 2010-11-24 04:18:43.000 328 26232.40 228.15 -19582.27 88888.00 2010-11-24 04:18:44.000 328 26232.44 228.17 -19582.26 88888.00 2010-11-24 04:18:45.000 328 26232.40 228.18 -19582.24 32731.13 2010-11-24 04:18:46.000 328 26232.41 228.23 -19582.24 88888.00 2010-11-24 04:18:47.000 328 26232.43 228.21 -19582.25 88888.00 2010-11-24 04:18:48.000 328 26232.44 228.14 -19582.28 88888.00 2010-11-24 04:18:49.000 328 26232.44 228.14 -19582.28 88888.00 2010-11-24 04:18:50.000 328 26232.44 228.16 -19582.26 32731.19 2010-11-24 04:18:51.000 328 26232.45 228.20 -19582.25 88888.00 2010-11-24 04:18:52.000 328 26232.43 228.17 -19582.24 88888.00 2010-11-24 04:18:53.000 328 26232.44 228.16 -19582.23 88888.00 2010-11-24 04:18:54.000 328 26232.43 228.18 -19582.24 88888.00 2010-11-24 04:18:55.000 328 26232.47 228.23 -19582.27 32731.08 2010-11-24 04:18:56.000 328 26232.46 228.26 -19582.25 88888.00 2010-11-24 04:18:57.000 328 26232.44 228.21 -19582.22 88888.00 2010-11-24 04:18:58.000 328 26232.43 228.15 -19582.21 88888.00 2010-11-24 04:18:59.000 328 26232.39 228.16 -19582.19 88888.00 2010-11-24 04:19:00.000 328 26232.43 228.18 -19582.18 32731.20 2010-11-24 04:19:01.000 328 26232.47 228.26 -19582.22 88888.00 2010-11-24 04:19:02.000 328 26232.50 228.26 -19582.23 88888.00 2010-11-24 04:19:03.000 328 26232.53 228.23 -19582.22 88888.00 2010-11-24 04:19:04.000 328 26232.52 228.25 -19582.23 88888.00 2010-11-24 04:19:05.000 328 26232.56 228.25 -19582.25 32731.17 2010-11-24 04:19:06.000 328 26232.56 228.31 -19582.25 88888.00 2010-11-24 04:19:07.000 328 26232.56 228.30 -19582.25 88888.00 2010-11-24 04:19:08.000 328 26232.55 228.27 -19582.23 88888.00 2010-11-24 04:19:09.000 328 26232.56 228.24 -19582.24 88888.00 2010-11-24 04:19:10.000 328 26232.58 228.27 -19582.18 32731.20 2010-11-24 04:19:11.000 328 26232.62 228.30 -19582.20 88888.00 2010-11-24 04:19:12.000 328 26232.60 228.29 -19582.21 88888.00 2010-11-24 04:19:13.000 328 26232.61 228.29 -19582.24 88888.00 2010-11-24 04:19:14.000 328 26232.61 228.25 -19582.25 88888.00 2010-11-24 04:19:15.000 328 26232.62 228.31 -19582.26 32731.08 2010-11-24 04:19:16.000 328 26232.61 228.32 -19582.31 88888.00 2010-11-24 04:19:17.000 328 26232.62 228.28 -19582.29 88888.00 2010-11-24 04:19:18.000 328 26232.63 228.25 -19582.26 88888.00 2010-11-24 04:19:19.000 328 26232.63 228.24 -19582.25 88888.00 2010-11-24 04:19:20.000 328 26232.63 228.31 -19582.27 32731.19 2010-11-24 04:19:21.000 328 26232.63 228.31 -19582.25 88888.00 2010-11-24 04:19:22.000 328 26232.65 228.28 -19582.23 88888.00 2010-11-24 04:19:23.000 328 26232.65 228.27 -19582.21 88888.00 2010-11-24 04:19:24.000 328 26232.64 228.25 -19582.26 88888.00 2010-11-24 04:19:25.000 328 26232.64 228.28 -19582.29 32731.20 2010-11-24 04:19:26.000 328 26232.65 228.35 -19582.28 88888.00 2010-11-24 04:19:27.000 328 26232.65 228.30 -19582.30 88888.00 2010-11-24 04:19:28.000 328 26232.65 228.27 -19582.32 88888.00 2010-11-24 04:19:29.000 328 26232.68 228.24 -19582.31 88888.00 2010-11-24 04:19:30.000 328 26232.65 228.27 -19582.29 32731.29 2010-11-24 04:19:31.000 328 26232.66 228.30 -19582.27 88888.00 2010-11-24 04:19:32.000 328 26232.67 228.27 -19582.28 88888.00 2010-11-24 04:19:33.000 328 26232.66 228.23 -19582.29 88888.00 2010-11-24 04:19:34.000 328 26232.68 228.22 -19582.28 88888.00 2010-11-24 04:19:35.000 328 26232.68 228.24 -19582.24 32731.20 2010-11-24 04:19:36.000 328 26232.67 228.31 -19582.27 88888.00 2010-11-24 04:19:37.000 328 26232.68 228.27 -19582.28 88888.00 2010-11-24 04:19:38.000 328 26232.68 228.24 -19582.24 88888.00 2010-11-24 04:19:39.000 328 26232.69 228.26 -19582.23 88888.00 2010-11-24 04:19:40.000 328 26232.69 228.28 -19582.22 32731.25 2010-11-24 04:19:41.000 328 26232.71 228.30 -19582.24 88888.00 2010-11-24 04:19:42.000 328 26232.73 228.25 -19582.25 88888.00 2010-11-24 04:19:43.000 328 26232.71 228.18 -19582.23 88888.00 2010-11-24 04:19:44.000 328 26232.71 228.20 -19582.28 88888.00 2010-11-24 04:19:45.000 328 26232.71 228.26 -19582.30 32731.27 2010-11-24 04:19:46.000 328 26232.71 228.26 -19582.31 88888.00 2010-11-24 04:19:47.000 328 26232.71 228.25 -19582.27 88888.00 2010-11-24 04:19:48.000 328 26232.73 228.22 -19582.25 88888.00 2010-11-24 04:19:49.000 328 26232.74 228.20 -19582.27 88888.00 2010-11-24 04:19:50.000 328 26232.73 228.24 -19582.24 32731.15 2010-11-24 04:19:51.000 328 26232.73 228.29 -19582.23 88888.00 2010-11-24 04:19:52.000 328 26232.70 228.25 -19582.20 88888.00 2010-11-24 04:19:53.000 328 26232.73 228.22 -19582.21 88888.00 2010-11-24 04:19:54.000 328 26232.74 228.23 -19582.20 88888.00 2010-11-24 04:19:55.000 328 26232.72 228.26 -19582.19 32731.28 2010-11-24 04:19:56.000 328 26232.73 228.26 -19582.23 88888.00 2010-11-24 04:19:57.000 328 26232.72 228.23 -19582.28 88888.00 2010-11-24 04:19:58.000 328 26232.75 228.20 -19582.26 88888.00 2010-11-24 04:19:59.000 328 26232.76 228.17 -19582.23 88888.00 2010-11-24 04:20:00.000 328 26232.77 228.23 -19582.23 32731.35 2010-11-24 04:20:01.000 328 26232.76 228.27 -19582.27 88888.00 2010-11-24 04:20:02.000 328 26232.74 228.25 -19582.24 88888.00 2010-11-24 04:20:03.000 328 26232.74 228.23 -19582.23 88888.00 2010-11-24 04:20:04.000 328 26232.72 228.22 -19582.23 88888.00 2010-11-24 04:20:05.000 328 26232.77 228.25 -19582.25 32731.32 2010-11-24 04:20:06.000 328 26232.80 228.31 -19582.26 88888.00 2010-11-24 04:20:07.000 328 26232.80 228.23 -19582.27 88888.00 2010-11-24 04:20:08.000 328 26232.81 228.20 -19582.24 88888.00 2010-11-24 04:20:09.000 328 26232.80 228.20 -19582.26 88888.00 2010-11-24 04:20:10.000 328 26232.78 228.20 -19582.24 32731.28 2010-11-24 04:20:11.000 328 26232.79 228.22 -19582.26 88888.00 2010-11-24 04:20:12.000 328 26232.81 228.21 -19582.26 88888.00 2010-11-24 04:20:13.000 328 26232.80 228.20 -19582.28 88888.00 2010-11-24 04:20:14.000 328 26232.80 228.20 -19582.26 88888.00 2010-11-24 04:20:15.000 328 26232.80 228.24 -19582.26 32731.32 2010-11-24 04:20:16.000 328 26232.78 228.27 -19582.27 88888.00 2010-11-24 04:20:17.000 328 26232.83 228.18 -19582.24 88888.00 2010-11-24 04:20:18.000 328 26232.88 228.14 -19582.22 88888.00 2010-11-24 04:20:19.000 328 26232.87 228.16 -19582.24 88888.00 2010-11-24 04:20:20.000 328 26232.88 228.22 -19582.24 32731.37 2010-11-24 04:20:21.000 328 26232.89 228.24 -19582.26 88888.00 2010-11-24 04:20:22.000 328 26232.89 228.17 -19582.28 88888.00 2010-11-24 04:20:23.000 328 26232.86 228.14 -19582.23 88888.00 2010-11-24 04:20:24.000 328 26232.82 228.16 -19582.23 88888.00 2010-11-24 04:20:25.000 328 26232.82 228.19 -19582.22 32731.20 2010-11-24 04:20:26.000 328 26232.85 228.19 -19582.25 88888.00 2010-11-24 04:20:27.000 328 26232.79 228.14 -19582.24 88888.00 2010-11-24 04:20:28.000 328 26232.79 228.14 -19582.22 88888.00 2010-11-24 04:20:29.000 328 26232.79 228.13 -19582.22 88888.00 2010-11-24 04:20:30.000 328 26232.82 228.16 -19582.22 32731.35 2010-11-24 04:20:31.000 328 26232.85 228.21 -19582.21 88888.00 2010-11-24 04:20:32.000 328 26232.83 228.19 -19582.25 88888.00 2010-11-24 04:20:33.000 328 26232.79 228.12 -19582.23 88888.00 2010-11-24 04:20:34.000 328 26232.81 228.13 -19582.22 88888.00 2010-11-24 04:20:35.000 328 26232.85 228.18 -19582.21 32731.48 2010-11-24 04:20:36.000 328 26232.86 228.22 -19582.22 88888.00 2010-11-24 04:20:37.000 328 26232.85 228.20 -19582.22 88888.00 2010-11-24 04:20:38.000 328 26232.86 228.16 -19582.20 88888.00 2010-11-24 04:20:39.000 328 26232.85 228.12 -19582.18 88888.00 2010-11-24 04:20:40.000 328 26232.89 228.16 -19582.19 32731.45 2010-11-24 04:20:41.000 328 26232.88 228.21 -19582.22 88888.00 2010-11-24 04:20:42.000 328 26232.90 228.20 -19582.22 88888.00 2010-11-24 04:20:43.000 328 26232.90 228.16 -19582.22 88888.00 2010-11-24 04:20:44.000 328 26232.92 228.17 -19582.21 88888.00 2010-11-24 04:20:45.000 328 26232.94 228.22 -19582.20 32731.47 2010-11-24 04:20:46.000 328 26232.92 228.23 -19582.22 88888.00 2010-11-24 04:20:47.000 328 26232.92 228.22 -19582.21 88888.00 2010-11-24 04:20:48.000 328 26232.90 228.17 -19582.19 88888.00 2010-11-24 04:20:49.000 328 26232.89 228.14 -19582.21 88888.00 2010-11-24 04:20:50.000 328 26232.92 228.16 -19582.23 32731.41 2010-11-24 04:20:51.000 328 26232.92 228.18 -19582.23 88888.00 2010-11-24 04:20:52.000 328 26232.92 228.16 -19582.22 88888.00 2010-11-24 04:20:53.000 328 26232.90 228.13 -19582.23 88888.00 2010-11-24 04:20:54.000 328 26232.88 228.13 -19582.25 88888.00 2010-11-24 04:20:55.000 328 26232.93 228.18 -19582.22 32731.48 2010-11-24 04:20:56.000 328 26232.92 228.27 -19582.22 88888.00 2010-11-24 04:20:57.000 328 26232.95 228.20 -19582.24 88888.00 2010-11-24 04:20:58.000 328 26232.95 228.16 -19582.24 88888.00 2010-11-24 04:20:59.000 328 26232.91 228.19 -19582.23 88888.00 2010-11-24 04:21:00.000 328 26232.92 228.23 -19582.24 32731.40 2010-11-24 04:21:01.000 328 26232.95 228.24 -19582.22 88888.00 2010-11-24 04:21:02.000 328 26232.92 228.17 -19582.19 88888.00 2010-11-24 04:21:03.000 328 26232.93 228.13 -19582.18 88888.00 2010-11-24 04:21:04.000 328 26232.94 228.14 -19582.18 88888.00 2010-11-24 04:21:05.000 328 26232.93 228.18 -19582.17 32731.39 2010-11-24 04:21:06.000 328 26232.94 228.22 -19582.19 88888.00 2010-11-24 04:21:07.000 328 26232.93 228.18 -19582.21 88888.00 2010-11-24 04:21:08.000 328 26232.96 228.13 -19582.22 88888.00 2010-11-24 04:21:09.000 328 26233.00 228.15 -19582.24 88888.00 2010-11-24 04:21:10.000 328 26232.97 228.20 -19582.22 32731.51 2010-11-24 04:21:11.000 328 26232.96 228.19 -19582.22 88888.00 2010-11-24 04:21:12.000 328 26232.96 228.13 -19582.23 88888.00 2010-11-24 04:21:13.000 328 26232.96 228.13 -19582.21 88888.00 2010-11-24 04:21:14.000 328 26232.98 228.14 -19582.21 88888.00 2010-11-24 04:21:15.000 328 26232.98 228.17 -19582.21 32731.53 2010-11-24 04:21:16.000 328 26232.96 228.23 -19582.21 88888.00 2010-11-24 04:21:17.000 328 26232.94 228.18 -19582.21 88888.00 2010-11-24 04:21:18.000 328 26232.95 228.17 -19582.20 88888.00 2010-11-24 04:21:19.000 328 26232.96 228.16 -19582.22 88888.00 2010-11-24 04:21:20.000 328 26232.95 228.22 -19582.21 32731.47 2010-11-24 04:21:21.000 328 26232.94 228.26 -19582.26 88888.00 2010-11-24 04:21:22.000 328 26232.94 228.20 -19582.26 88888.00 2010-11-24 04:21:23.000 328 26232.96 228.16 -19582.26 88888.00 2010-11-24 04:21:24.000 328 26232.95 228.16 -19582.24 88888.00 2010-11-24 04:21:25.000 328 26232.96 228.19 -19582.21 32731.47 2010-11-24 04:21:26.000 328 26232.99 228.25 -19582.20 88888.00 2010-11-24 04:21:27.000 328 26233.00 228.21 -19582.24 88888.00 2010-11-24 04:21:28.000 328 26232.98 228.16 -19582.23 88888.00 2010-11-24 04:21:29.000 328 26233.00 228.17 -19582.24 88888.00 2010-11-24 04:21:30.000 328 26232.99 228.22 -19582.22 32731.40 2010-11-24 04:21:31.000 328 26232.95 228.27 -19582.20 88888.00 2010-11-24 04:21:32.000 328 26232.97 228.22 -19582.20 88888.00 2010-11-24 04:21:33.000 328 26233.01 228.19 -19582.20 88888.00 2010-11-24 04:21:34.000 328 26232.99 228.15 -19582.16 88888.00 2010-11-24 04:21:35.000 328 26232.97 228.23 -19582.16 32731.39 2010-11-24 04:21:36.000 328 26232.96 228.25 -19582.19 88888.00 2010-11-24 04:21:37.000 328 26232.98 228.19 -19582.15 88888.00 2010-11-24 04:21:38.000 328 26233.01 228.20 -19582.16 88888.00 2010-11-24 04:21:39.000 328 26233.00 228.22 -19582.12 88888.00 2010-11-24 04:21:40.000 328 26232.98 228.26 -19582.15 32731.48 2010-11-24 04:21:41.000 328 26232.98 228.29 -19582.18 88888.00 2010-11-24 04:21:42.000 328 26233.01 228.23 -19582.19 88888.00 2010-11-24 04:21:43.000 328 26233.01 228.17 -19582.19 88888.00 2010-11-24 04:21:44.000 328 26232.99 228.18 -19582.22 88888.00 2010-11-24 04:21:45.000 328 26233.01 228.19 -19582.22 32731.41 2010-11-24 04:21:46.000 328 26233.02 228.22 -19582.21 88888.00 2010-11-24 04:21:47.000 328 26233.06 228.15 -19582.20 88888.00 2010-11-24 04:21:48.000 328 26233.03 228.10 -19582.21 88888.00 2010-11-24 04:21:49.000 328 26233.03 228.10 -19582.19 88888.00 2010-11-24 04:21:50.000 328 26233.02 228.13 -19582.19 32731.49 2010-11-24 04:21:51.000 328 26233.02 228.17 -19582.21 88888.00 2010-11-24 04:21:52.000 328 26233.05 228.13 -19582.21 88888.00 2010-11-24 04:21:53.000 328 26233.04 228.12 -19582.22 88888.00 2010-11-24 04:21:54.000 328 26233.07 228.12 -19582.22 88888.00 2010-11-24 04:21:55.000 328 26233.04 228.16 -19582.22 32731.53 2010-11-24 04:21:56.000 328 26233.01 228.16 -19582.23 88888.00 2010-11-24 04:21:57.000 328 26233.02 228.13 -19582.27 88888.00 2010-11-24 04:21:58.000 328 26233.02 228.10 -19582.28 88888.00 2010-11-24 04:21:59.000 328 26233.04 228.09 -19582.22 88888.00 2010-11-24 04:22:00.000 328 26233.02 228.07 -19582.24 32731.58 2010-11-24 04:22:01.000 328 26233.01 228.10 -19582.27 88888.00 2010-11-24 04:22:02.000 328 26233.04 228.09 -19582.27 88888.00 2010-11-24 04:22:03.000 328 26233.02 228.05 -19582.29 88888.00 2010-11-24 04:22:04.000 328 26233.01 227.99 -19582.30 88888.00 2010-11-24 04:22:05.000 328 26233.03 228.02 -19582.28 32731.60 2010-11-24 04:22:06.000 328 26233.05 228.06 -19582.25 88888.00 2010-11-24 04:22:07.000 328 26233.07 228.02 -19582.22 88888.00 2010-11-24 04:22:08.000 328 26233.06 228.00 -19582.20 88888.00 2010-11-24 04:22:09.000 328 26233.06 228.00 -19582.23 88888.00 2010-11-24 04:22:10.000 328 26233.10 228.04 -19582.25 32731.37 2010-11-24 04:22:11.000 328 26233.11 228.08 -19582.25 88888.00 2010-11-24 04:22:12.000 328 26233.13 228.06 -19582.21 88888.00 2010-11-24 04:22:13.000 328 26233.11 228.01 -19582.18 88888.00 2010-11-24 04:22:14.000 328 26233.07 227.98 -19582.18 88888.00 2010-11-24 04:22:15.000 328 26233.05 228.05 -19582.20 32731.60 2010-11-24 04:22:16.000 328 26233.07 228.09 -19582.24 88888.00 2010-11-24 04:22:17.000 328 26233.07 228.06 -19582.22 88888.00 2010-11-24 04:22:18.000 328 26233.07 228.03 -19582.24 88888.00 2010-11-24 04:22:19.000 328 26233.09 228.02 -19582.24 88888.00 2010-11-24 04:22:20.000 328 26233.10 228.06 -19582.24 32731.55 2010-11-24 04:22:21.000 328 26233.08 228.08 -19582.24 88888.00 2010-11-24 04:22:22.000 328 26233.05 228.04 -19582.25 88888.00 2010-11-24 04:22:23.000 328 26233.08 228.02 -19582.25 88888.00 2010-11-24 04:22:24.000 328 26233.13 228.00 -19582.24 88888.00 2010-11-24 04:22:25.000 328 26233.16 228.03 -19582.23 32731.56 2010-11-24 04:22:26.000 328 26233.13 228.08 -19582.26 88888.00 2010-11-24 04:22:27.000 328 26233.12 228.10 -19582.23 88888.00 2010-11-24 04:22:28.000 328 26233.15 228.02 -19582.23 88888.00 2010-11-24 04:22:29.000 328 26233.15 228.04 -19582.22 88888.00 2010-11-24 04:22:30.000 328 26233.12 228.07 -19582.25 32731.63 2010-11-24 04:22:31.000 328 26233.13 228.08 -19582.26 88888.00 2010-11-24 04:22:32.000 328 26233.15 228.08 -19582.25 88888.00 2010-11-24 04:22:33.000 328 26233.15 228.05 -19582.23 88888.00 2010-11-24 04:22:34.000 328 26233.15 228.04 -19582.23 88888.00 2010-11-24 04:22:35.000 328 26233.13 228.03 -19582.24 32731.62 2010-11-24 04:22:36.000 328 26233.16 228.06 -19582.24 88888.00 2010-11-24 04:22:37.000 328 26233.15 228.03 -19582.24 88888.00 2010-11-24 04:22:38.000 328 26233.14 227.96 -19582.22 88888.00 2010-11-24 04:22:39.000 328 26233.13 228.00 -19582.25 88888.00 2010-11-24 04:22:40.000 328 26233.14 228.05 -19582.25 32731.58 2010-11-24 04:22:41.000 328 26233.17 228.09 -19582.28 88888.00 2010-11-24 04:22:42.000 328 26233.12 228.00 -19582.26 88888.00 2010-11-24 04:22:43.000 328 26233.14 227.95 -19582.22 88888.00 2010-11-24 04:22:44.000 328 26233.17 227.96 -19582.23 88888.00 2010-11-24 04:22:45.000 328 26233.15 228.05 -19582.21 32731.41 2010-11-24 04:22:46.000 328 26233.12 228.07 -19582.26 88888.00 2010-11-24 04:22:47.000 328 26233.11 228.04 -19582.26 88888.00 2010-11-24 04:22:48.000 328 26233.15 228.00 -19582.26 88888.00 2010-11-24 04:22:49.000 328 26233.13 227.99 -19582.28 88888.00 2010-11-24 04:22:50.000 328 26233.13 228.04 -19582.29 32731.63 2010-11-24 04:22:51.000 328 26233.11 228.05 -19582.28 88888.00 2010-11-24 04:22:52.000 328 26233.09 228.02 -19582.26 88888.00 2010-11-24 04:22:53.000 328 26233.10 227.97 -19582.27 88888.00 2010-11-24 04:22:54.000 328 26233.11 228.00 -19582.27 88888.00 2010-11-24 04:22:55.000 328 26233.11 228.05 -19582.26 32731.64 2010-11-24 04:22:56.000 328 26233.11 228.05 -19582.25 88888.00 2010-11-24 04:22:57.000 328 26233.14 228.01 -19582.28 88888.00 2010-11-24 04:22:58.000 328 26233.17 227.99 -19582.28 88888.00 2010-11-24 04:22:59.000 328 26233.15 227.97 -19582.31 88888.00 2010-11-24 04:23:00.000 328 26233.14 228.04 -19582.31 32731.57 2010-11-24 04:23:01.000 328 26233.13 228.07 -19582.29 88888.00 2010-11-24 04:23:02.000 328 26233.14 228.03 -19582.28 88888.00 2010-11-24 04:23:03.000 328 26233.13 228.00 -19582.27 88888.00 2010-11-24 04:23:04.000 328 26233.15 227.99 -19582.26 88888.00 2010-11-24 04:23:05.000 328 26233.16 228.01 -19582.26 32731.64 2010-11-24 04:23:06.000 328 26233.15 228.05 -19582.27 88888.00 2010-11-24 04:23:07.000 328 26233.13 228.00 -19582.27 88888.00 2010-11-24 04:23:08.000 328 26233.14 227.99 -19582.26 88888.00 2010-11-24 04:23:09.000 328 26233.15 227.94 -19582.26 88888.00 2010-11-24 04:23:10.000 328 26233.14 227.97 -19582.27 32731.55 2010-11-24 04:23:11.000 328 26233.15 227.99 -19582.26 88888.00 2010-11-24 04:23:12.000 328 26233.13 227.95 -19582.25 88888.00 2010-11-24 04:23:13.000 328 26233.11 227.95 -19582.29 88888.00 2010-11-24 04:23:14.000 328 26233.12 227.95 -19582.29 88888.00 2010-11-24 04:23:15.000 328 26233.15 227.99 -19582.28 32731.61 2010-11-24 04:23:16.000 328 26233.17 228.01 -19582.30 88888.00 2010-11-24 04:23:17.000 328 26233.17 227.95 -19582.29 88888.00 2010-11-24 04:23:18.000 328 26233.12 227.90 -19582.30 88888.00 2010-11-24 04:23:19.000 328 26233.14 227.89 -19582.34 88888.00 2010-11-24 04:23:20.000 328 26233.14 227.92 -19582.35 32731.36 2010-11-24 04:23:21.000 328 26233.12 227.98 -19582.35 88888.00 2010-11-24 04:23:22.000 328 26233.13 227.92 -19582.33 88888.00 2010-11-24 04:23:23.000 328 26233.13 227.86 -19582.32 88888.00 2010-11-24 04:23:24.000 328 26233.11 227.88 -19582.31 88888.00 2010-11-24 04:23:25.000 328 26233.10 227.91 -19582.33 32731.61 2010-11-24 04:23:26.000 328 26233.09 227.96 -19582.34 88888.00 2010-11-24 04:23:27.000 328 26233.07 227.92 -19582.27 88888.00 2010-11-24 04:23:28.000 328 26233.04 227.90 -19582.25 88888.00 2010-11-24 04:23:29.000 328 26233.06 227.90 -19582.28 88888.00 2010-11-24 04:23:30.000 328 26233.10 227.93 -19582.29 32731.56 2010-11-24 04:23:31.000 328 26233.08 227.92 -19582.27 88888.00 2010-11-24 04:23:32.000 328 26233.05 227.92 -19582.25 88888.00 2010-11-24 04:23:33.000 328 26233.04 227.90 -19582.28 88888.00 2010-11-24 04:23:34.000 328 26233.07 227.94 -19582.28 88888.00 2010-11-24 04:23:35.000 328 26233.02 228.03 -19582.24 32731.51 2010-11-24 04:23:36.000 328 26233.04 228.01 -19582.28 88888.00 2010-11-24 04:23:37.000 328 26233.02 227.96 -19582.30 88888.00 2010-11-24 04:23:38.000 328 26233.06 227.91 -19582.30 88888.00 2010-11-24 04:23:39.000 328 26233.03 227.95 -19582.32 88888.00 2010-11-24 04:23:40.000 328 26233.03 227.96 -19582.31 32731.51 2010-11-24 04:23:41.000 328 26233.05 227.98 -19582.29 88888.00 2010-11-24 04:23:42.000 328 26233.06 227.90 -19582.26 88888.00 2010-11-24 04:23:43.000 328 26233.05 227.85 -19582.30 88888.00 2010-11-24 04:23:44.000 328 26233.02 227.83 -19582.31 88888.00 2010-11-24 04:23:45.000 328 26233.03 227.90 -19582.31 32731.50 2010-11-24 04:23:46.000 328 26233.01 227.97 -19582.31 88888.00 2010-11-24 04:23:47.000 328 26233.01 227.92 -19582.33 88888.00 2010-11-24 04:23:48.000 328 26233.02 227.87 -19582.34 88888.00 2010-11-24 04:23:49.000 328 26233.03 227.88 -19582.34 88888.00 2010-11-24 04:23:50.000 328 26233.05 227.92 -19582.32 32731.54 2010-11-24 04:23:51.000 328 26233.04 227.93 -19582.32 88888.00 2010-11-24 04:23:52.000 328 26233.04 227.87 -19582.33 88888.00 2010-11-24 04:23:53.000 328 26233.05 227.84 -19582.33 88888.00 2010-11-24 04:23:54.000 328 26233.06 227.84 -19582.31 88888.00 2010-11-24 04:23:55.000 328 26233.04 227.90 -19582.31 32731.35 2010-11-24 04:23:56.000 328 26233.04 227.93 -19582.33 88888.00 2010-11-24 04:23:57.000 328 26233.02 227.88 -19582.36 88888.00 2010-11-24 04:23:58.000 328 26233.03 227.86 -19582.33 88888.00 2010-11-24 04:23:59.000 328 26233.02 227.86 -19582.35 88888.00 2010-11-24 04:24:00.000 328 26233.02 227.89 -19582.36 32731.47 2010-11-24 04:24:01.000 328 26233.03 227.89 -19582.38 88888.00 2010-11-24 04:24:02.000 328 26233.01 227.84 -19582.34 88888.00 2010-11-24 04:24:03.000 328 26233.03 227.84 -19582.34 88888.00 2010-11-24 04:24:04.000 328 26233.06 227.84 -19582.33 88888.00 2010-11-24 04:24:05.000 328 26233.04 227.87 -19582.33 32731.55 2010-11-24 04:24:06.000 328 26233.00 227.91 -19582.34 88888.00 2010-11-24 04:24:07.000 328 26232.97 227.88 -19582.36 88888.00 2010-11-24 04:24:08.000 328 26232.97 227.82 -19582.33 88888.00 2010-11-24 04:24:09.000 328 26232.97 227.79 -19582.32 88888.00 2010-11-24 04:24:10.000 328 26233.00 227.85 -19582.32 32731.47 2010-11-24 04:24:11.000 328 26233.00 227.88 -19582.33 88888.00 2010-11-24 04:24:12.000 328 26233.00 227.82 -19582.32 88888.00 2010-11-24 04:24:13.000 328 26232.98 227.78 -19582.32 88888.00 2010-11-24 04:24:14.000 328 26232.97 227.79 -19582.31 88888.00 2010-11-24 04:24:15.000 328 26232.96 227.82 -19582.32 32731.56 2010-11-24 04:24:16.000 328 26232.98 227.87 -19582.31 88888.00 2010-11-24 04:24:17.000 328 26232.98 227.84 -19582.30 88888.00 2010-11-24 04:24:18.000 328 26232.97 227.81 -19582.30 88888.00 2010-11-24 04:24:19.000 328 26232.99 227.75 -19582.34 88888.00 2010-11-24 04:24:20.000 328 26232.99 227.79 -19582.36 32731.39 2010-11-24 04:24:21.000 328 26232.98 227.82 -19582.33 88888.00 2010-11-24 04:24:22.000 328 26232.96 227.80 -19582.31 88888.00 2010-11-24 04:24:23.000 328 26232.98 227.78 -19582.29 88888.00 2010-11-24 04:24:24.000 328 26232.97 227.79 -19582.26 88888.00 2010-11-24 04:24:25.000 328 26232.91 227.84 -19582.23 32731.43 2010-11-24 04:24:26.000 328 26232.92 227.92 -19582.29 88888.00 2010-11-24 04:24:27.000 328 26232.93 227.84 -19582.32 88888.00 2010-11-24 04:24:28.000 328 26232.96 227.81 -19582.33 88888.00 2010-11-24 04:24:29.000 328 26232.93 227.80 -19582.34 88888.00 2010-11-24 04:24:30.000 328 26232.94 227.82 -19582.36 32731.29 2010-11-24 04:24:31.000 328 26232.89 227.90 -19582.32 88888.00 2010-11-24 04:24:32.000 328 26232.92 227.87 -19582.32 88888.00 2010-11-24 04:24:33.000 328 26232.92 227.85 -19582.31 88888.00 2010-11-24 04:24:34.000 328 26232.89 227.85 -19582.35 88888.00 2010-11-24 04:24:35.000 328 26232.89 227.86 -19582.36 32731.51 2010-11-24 04:24:36.000 328 26232.91 227.90 -19582.34 88888.00 2010-11-24 04:24:37.000 328 26232.88 227.84 -19582.35 88888.00 2010-11-24 04:24:38.000 328 26232.87 227.81 -19582.32 88888.00 2010-11-24 04:24:39.000 328 26232.91 227.80 -19582.32 88888.00 2010-11-24 04:24:40.000 328 26232.96 227.88 -19582.31 32731.51 2010-11-24 04:24:41.000 328 26232.94 227.88 -19582.32 88888.00 2010-11-24 04:24:42.000 328 26232.93 227.85 -19582.31 88888.00 2010-11-24 04:24:43.000 328 26232.92 227.79 -19582.31 88888.00 2010-11-24 04:24:44.000 328 26232.92 227.76 -19582.37 88888.00 2010-11-24 04:24:45.000 328 26232.93 227.83 -19582.35 32731.50 2010-11-24 04:24:46.000 328 26232.90 227.84 -19582.35 88888.00 2010-11-24 04:24:47.000 328 26232.89 227.79 -19582.32 88888.00 2010-11-24 04:24:48.000 328 26232.90 227.71 -19582.31 88888.00 2010-11-24 04:24:49.000 328 26232.86 227.75 -19582.34 88888.00 2010-11-24 04:24:50.000 328 26232.87 227.78 -19582.34 32731.49 2010-11-24 04:24:51.000 328 26232.86 227.81 -19582.35 88888.00 2010-11-24 04:24:52.000 328 26232.89 227.76 -19582.32 88888.00 2010-11-24 04:24:53.000 328 26232.91 227.74 -19582.36 88888.00 2010-11-24 04:24:54.000 328 26232.90 227.71 -19582.36 88888.00 2010-11-24 04:24:55.000 328 26232.88 227.72 -19582.37 32731.34 2010-11-24 04:24:56.000 328 26232.87 227.77 -19582.37 88888.00 2010-11-24 04:24:57.000 328 26232.88 227.74 -19582.36 88888.00 2010-11-24 04:24:58.000 328 26232.88 227.72 -19582.33 88888.00 2010-11-24 04:24:59.000 328 26232.91 227.72 -19582.31 88888.00 2010-11-24 04:25:00.000 328 26232.90 227.75 -19582.34 32731.41 2010-11-24 04:25:01.000 328 26232.90 227.76 -19582.33 88888.00 2010-11-24 04:25:02.000 328 26232.91 227.72 -19582.32 88888.00 2010-11-24 04:25:03.000 328 26232.91 227.68 -19582.32 88888.00 2010-11-24 04:25:04.000 328 26232.91 227.67 -19582.31 88888.00 2010-11-24 04:25:05.000 328 26232.94 227.72 -19582.29 32731.38 2010-11-24 04:25:06.000 328 26232.91 227.73 -19582.31 88888.00 2010-11-24 04:25:07.000 328 26232.88 227.66 -19582.35 88888.00 2010-11-24 04:25:08.000 328 26232.92 227.63 -19582.37 88888.00 2010-11-24 04:25:09.000 328 26232.95 227.64 -19582.34 88888.00 2010-11-24 04:25:10.000 328 26232.97 227.72 -19582.36 32731.46 2010-11-24 04:25:11.000 328 26232.98 227.74 -19582.40 88888.00 2010-11-24 04:25:12.000 328 26232.95 227.66 -19582.35 88888.00 2010-11-24 04:25:13.000 328 26232.93 227.65 -19582.30 88888.00 2010-11-24 04:25:14.000 328 26232.93 227.66 -19582.31 88888.00 2010-11-24 04:25:15.000 328 26232.90 227.69 -19582.33 32731.39 2010-11-24 04:25:16.000 328 26232.92 227.76 -19582.38 88888.00 2010-11-24 04:25:17.000 328 26232.93 227.73 -19582.35 88888.00 2010-11-24 04:25:18.000 328 26232.91 227.70 -19582.34 88888.00 2010-11-24 04:25:19.000 328 26232.88 227.70 -19582.36 88888.00 2010-11-24 04:25:20.000 328 26232.89 227.73 -19582.37 32731.53 2010-11-24 04:25:21.000 328 26232.90 227.75 -19582.35 88888.00 2010-11-24 04:25:22.000 328 26232.94 227.72 -19582.35 88888.00 2010-11-24 04:25:23.000 328 26232.96 227.69 -19582.35 88888.00 2010-11-24 04:25:24.000 328 26232.95 227.73 -19582.32 88888.00 2010-11-24 04:25:25.000 328 26232.97 227.78 -19582.32 32731.53 2010-11-24 04:25:26.000 328 26232.97 227.82 -19582.33 88888.00 2010-11-24 04:25:27.000 328 26232.93 227.76 -19582.30 88888.00 2010-11-24 04:25:28.000 328 26232.92 227.72 -19582.29 88888.00 2010-11-24 04:25:29.000 328 26232.95 227.73 -19582.28 88888.00 2010-11-24 04:25:30.000 328 26232.92 227.78 -19582.27 32731.41 2010-11-24 04:25:31.000 328 26232.92 227.82 -19582.27 88888.00 2010-11-24 04:25:32.000 328 26232.92 227.79 -19582.27 88888.00 2010-11-24 04:25:33.000 328 26232.92 227.74 -19582.28 88888.00 2010-11-24 04:25:34.000 328 26232.91 227.74 -19582.30 88888.00 2010-11-24 04:25:35.000 328 26232.94 227.79 -19582.36 32731.43 2010-11-24 04:25:36.000 328 26232.94 227.77 -19582.35 88888.00 2010-11-24 04:25:37.000 328 26232.95 227.72 -19582.32 88888.00 2010-11-24 04:25:38.000 328 26232.92 227.70 -19582.36 88888.00 2010-11-24 04:25:39.000 328 26232.89 227.72 -19582.35 88888.00 2010-11-24 04:25:40.000 328 26232.89 227.76 -19582.36 32731.41 2010-11-24 04:25:41.000 328 26232.89 227.78 -19582.32 88888.00 2010-11-24 04:25:42.000 328 26232.91 227.73 -19582.34 88888.00 2010-11-24 04:25:43.000 328 26232.88 227.69 -19582.35 88888.00 2010-11-24 04:25:44.000 328 26232.88 227.68 -19582.33 88888.00 2010-11-24 04:25:45.000 328 26232.89 227.68 -19582.31 32731.45 2010-11-24 04:25:46.000 328 26232.89 227.73 -19582.30 88888.00 2010-11-24 04:25:47.000 328 26232.90 227.73 -19582.31 88888.00 2010-11-24 04:25:48.000 328 26232.88 227.71 -19582.32 88888.00 2010-11-24 04:25:49.000 328 26232.87 227.71 -19582.31 88888.00 2010-11-24 04:25:50.000 328 26232.88 227.72 -19582.32 32731.44 2010-11-24 04:25:51.000 328 26232.87 227.73 -19582.32 88888.00 2010-11-24 04:25:52.000 328 26232.87 227.70 -19582.29 88888.00 2010-11-24 04:25:53.000 328 26232.86 227.66 -19582.31 88888.00 2010-11-24 04:25:54.000 328 26232.86 227.66 -19582.33 88888.00 2010-11-24 04:25:55.000 328 26232.83 227.69 -19582.33 32731.51 2010-11-24 04:25:56.000 328 26232.84 227.72 -19582.31 88888.00 2010-11-24 04:25:57.000 328 26232.83 227.70 -19582.32 88888.00 2010-11-24 04:25:58.000 328 26232.82 227.63 -19582.34 88888.00 2010-11-24 04:25:59.000 328 26232.81 227.60 -19582.35 88888.00 2010-11-24 04:26:00.000 328 26232.83 227.65 -19582.38 32731.46 2010-11-24 04:26:01.000 328 26232.85 227.70 -19582.37 88888.00 2010-11-24 04:26:02.000 328 26232.83 227.68 -19582.36 88888.00 2010-11-24 04:26:03.000 328 26232.80 227.66 -19582.34 88888.00 2010-11-24 04:26:04.000 328 26232.79 227.68 -19582.32 88888.00 2010-11-24 04:26:05.000 328 26232.79 227.67 -19582.29 32731.39 2010-11-24 04:26:06.000 328 26232.81 227.68 -19582.34 88888.00 2010-11-24 04:26:07.000 328 26232.79 227.69 -19582.33 88888.00 2010-11-24 04:26:08.000 328 26232.78 227.66 -19582.33 88888.00 2010-11-24 04:26:09.000 328 26232.76 227.68 -19582.33 88888.00 2010-11-24 04:26:10.000 328 26232.74 227.73 -19582.34 32731.40 2010-11-24 04:26:11.000 328 26232.74 227.73 -19582.30 88888.00 2010-11-24 04:26:12.000 328 26232.78 227.68 -19582.32 88888.00 2010-11-24 04:26:13.000 328 26232.78 227.67 -19582.29 88888.00 2010-11-24 04:26:14.000 328 26232.76 227.66 -19582.29 88888.00 2010-11-24 04:26:15.000 328 26232.77 227.67 -19582.28 32731.21 2010-11-24 04:26:16.000 328 26232.76 227.72 -19582.28 88888.00 2010-11-24 04:26:17.000 328 26232.76 227.69 -19582.29 88888.00 2010-11-24 04:26:18.000 328 26232.79 227.70 -19582.33 88888.00 2010-11-24 04:26:19.000 328 26232.80 227.66 -19582.35 88888.00 2010-11-24 04:26:20.000 328 26232.81 227.69 -19582.36 32731.38 2010-11-24 04:26:21.000 328 26232.80 227.75 -19582.35 88888.00 2010-11-24 04:26:22.000 328 26232.79 227.73 -19582.30 88888.00 2010-11-24 04:26:23.000 328 26232.76 227.69 -19582.33 88888.00 2010-11-24 04:26:24.000 328 26232.77 227.68 -19582.32 88888.00 2010-11-24 04:26:25.000 328 26232.72 227.67 -19582.35 32731.43 2010-11-24 04:26:26.000 328 26232.75 227.67 -19582.38 88888.00 2010-11-24 04:26:27.000 328 26232.74 227.65 -19582.36 88888.00 2010-11-24 04:26:28.000 328 26232.71 227.62 -19582.37 88888.00 2010-11-24 04:26:29.000 328 26232.73 227.63 -19582.34 88888.00 2010-11-24 04:26:30.000 328 26232.75 227.70 -19582.32 32731.36 2010-11-24 04:26:31.000 328 26232.74 227.76 -19582.36 88888.00 2010-11-24 04:26:32.000 328 26232.75 227.67 -19582.37 88888.00 2010-11-24 04:26:33.000 328 26232.77 227.64 -19582.34 88888.00 2010-11-24 04:26:34.000 328 26232.77 227.66 -19582.34 88888.00 2010-11-24 04:26:35.000 328 26232.80 227.69 -19582.36 32731.34 2010-11-24 04:26:36.000 328 26232.79 227.71 -19582.38 88888.00 2010-11-24 04:26:37.000 328 26232.80 227.71 -19582.37 88888.00 2010-11-24 04:26:38.000 328 26232.77 227.70 -19582.37 88888.00 2010-11-24 04:26:39.000 328 26232.76 227.68 -19582.39 88888.00 2010-11-24 04:26:40.000 328 26232.73 227.68 -19582.38 32731.40 2010-11-24 04:26:41.000 328 26232.74 227.70 -19582.36 88888.00 2010-11-24 04:26:42.000 328 26232.73 227.63 -19582.39 88888.00 2010-11-24 04:26:43.000 328 26232.76 227.60 -19582.39 88888.00 2010-11-24 04:26:44.000 328 26232.75 227.61 -19582.38 88888.00 2010-11-24 04:26:45.000 328 26232.73 227.66 -19582.40 32731.34 2010-11-24 04:26:46.000 328 26232.72 227.70 -19582.39 88888.00 2010-11-24 04:26:47.000 328 26232.72 227.63 -19582.35 88888.00 2010-11-24 04:26:48.000 328 26232.76 227.62 -19582.38 88888.00 2010-11-24 04:26:49.000 328 26232.74 227.69 -19582.40 88888.00 2010-11-24 04:26:50.000 328 26232.75 227.74 -19582.37 32731.15 2010-11-24 04:26:51.000 328 26232.75 227.75 -19582.38 88888.00 2010-11-24 04:26:52.000 328 26232.74 227.73 -19582.38 88888.00 2010-11-24 04:26:53.000 328 26232.74 227.71 -19582.38 88888.00 2010-11-24 04:26:54.000 328 26232.74 227.68 -19582.32 88888.00 2010-11-24 04:26:55.000 328 26232.70 227.71 -19582.35 32731.41 2010-11-24 04:26:56.000 328 26232.72 227.76 -19582.38 88888.00 2010-11-24 04:26:57.000 328 26232.72 227.70 -19582.38 88888.00 2010-11-24 04:26:58.000 328 26232.72 227.67 -19582.35 88888.00 2010-11-24 04:26:59.000 328 26232.73 227.68 -19582.37 88888.00 2010-11-24 04:27:00.000 328 26232.75 227.69 -19582.38 32731.40 2010-11-24 04:27:01.000 328 26232.72 227.75 -19582.38 88888.00 2010-11-24 04:27:02.000 328 26232.70 227.68 -19582.38 88888.00 2010-11-24 04:27:03.000 328 26232.71 227.63 -19582.38 88888.00 2010-11-24 04:27:04.000 328 26232.70 227.62 -19582.37 88888.00 2010-11-24 04:27:05.000 328 26232.72 227.64 -19582.36 32731.37 2010-11-24 04:27:06.000 328 26232.72 227.69 -19582.38 88888.00 2010-11-24 04:27:07.000 328 26232.74 227.64 -19582.38 88888.00 2010-11-24 04:27:08.000 328 26232.74 227.64 -19582.36 88888.00 2010-11-24 04:27:09.000 328 26232.72 227.65 -19582.36 88888.00 2010-11-24 04:27:10.000 328 26232.78 227.68 -19582.34 32731.37 2010-11-24 04:27:11.000 328 26232.80 227.68 -19582.33 88888.00 2010-11-24 04:27:12.000 328 26232.76 227.64 -19582.33 88888.00 2010-11-24 04:27:13.000 328 26232.75 227.64 -19582.32 88888.00 2010-11-24 04:27:14.000 328 26232.76 227.62 -19582.33 88888.00 2010-11-24 04:27:15.000 328 26232.73 227.67 -19582.36 32731.30 2010-11-24 04:27:16.000 328 26232.71 227.71 -19582.34 88888.00 2010-11-24 04:27:17.000 328 26232.70 227.68 -19582.34 88888.00 2010-11-24 04:27:18.000 328 26232.71 227.64 -19582.36 88888.00 2010-11-24 04:27:19.000 328 26232.68 227.61 -19582.35 88888.00 2010-11-24 04:27:20.000 328 26232.70 227.66 -19582.35 32731.31 2010-11-24 04:27:21.000 328 26232.71 227.69 -19582.36 88888.00 2010-11-24 04:27:22.000 328 26232.73 227.69 -19582.36 88888.00 2010-11-24 04:27:23.000 328 26232.72 227.65 -19582.38 88888.00 2010-11-24 04:27:24.000 328 26232.72 227.66 -19582.32 88888.00 2010-11-24 04:27:25.000 328 26232.70 227.70 -19582.32 32731.29 2010-11-24 04:27:26.000 328 26232.71 227.75 -19582.34 88888.00 2010-11-24 04:27:27.000 328 26232.73 227.70 -19582.32 88888.00 2010-11-24 04:27:28.000 328 26232.71 227.65 -19582.34 88888.00 2010-11-24 04:27:29.000 328 26232.71 227.66 -19582.38 88888.00 2010-11-24 04:27:30.000 328 26232.68 227.71 -19582.40 32731.27 2010-11-24 04:27:31.000 328 26232.67 227.74 -19582.36 88888.00 2010-11-24 04:27:32.000 328 26232.70 227.67 -19582.34 88888.00 2010-11-24 04:27:33.000 328 26232.70 227.63 -19582.37 88888.00 2010-11-24 04:27:34.000 328 26232.70 227.64 -19582.38 88888.00 2010-11-24 04:27:35.000 328 26232.71 227.66 -19582.36 32731.30 2010-11-24 04:27:36.000 328 26232.71 227.65 -19582.37 88888.00 2010-11-24 04:27:37.000 328 26232.70 227.63 -19582.36 88888.00 2010-11-24 04:27:38.000 328 26232.69 227.63 -19582.38 88888.00 2010-11-24 04:27:39.000 328 26232.71 227.63 -19582.39 88888.00 2010-11-24 04:27:40.000 328 26232.72 227.66 -19582.40 32731.40 2010-11-24 04:27:41.000 328 26232.69 227.63 -19582.39 88888.00 2010-11-24 04:27:42.000 328 26232.69 227.61 -19582.35 88888.00 2010-11-24 04:27:43.000 328 26232.66 227.60 -19582.33 88888.00 2010-11-24 04:27:44.000 328 26232.66 227.59 -19582.33 88888.00 2010-11-24 04:27:45.000 328 26232.69 227.62 -19582.35 32731.29 2010-11-24 04:27:46.000 328 26232.69 227.67 -19582.36 88888.00 2010-11-24 04:27:47.000 328 26232.68 227.65 -19582.36 88888.00 2010-11-24 04:27:48.000 328 26232.69 227.57 -19582.35 88888.00 2010-11-24 04:27:49.000 328 26232.73 227.62 -19582.35 88888.00 2010-11-24 04:27:50.000 328 26232.73 227.68 -19582.35 32731.41 2010-11-24 04:27:51.000 328 26232.70 227.74 -19582.40 88888.00 2010-11-24 04:27:52.000 328 26232.69 227.71 -19582.39 88888.00 2010-11-24 04:27:53.000 328 26232.72 227.67 -19582.37 88888.00 2010-11-24 04:27:54.000 328 26232.72 227.64 -19582.37 88888.00 2010-11-24 04:27:55.000 328 26232.71 227.66 -19582.39 32731.37 2010-11-24 04:27:56.000 328 26232.71 227.70 -19582.39 88888.00 2010-11-24 04:27:57.000 328 26232.69 227.66 -19582.38 88888.00 2010-11-24 04:27:58.000 328 26232.69 227.60 -19582.37 88888.00 2010-11-24 04:27:59.000 328 26232.72 227.59 -19582.35 88888.00 2010-11-24 04:28:00.000 328 26232.70 227.68 -19582.33 32731.18 2010-11-24 04:28:01.000 328 26232.70 227.73 -19582.31 88888.00 2010-11-24 04:28:02.000 328 26232.72 227.70 -19582.33 88888.00 2010-11-24 04:28:03.000 328 26232.73 227.66 -19582.29 88888.00 2010-11-24 04:28:04.000 328 26232.74 227.68 -19582.26 88888.00 2010-11-24 04:28:05.000 328 26232.76 227.73 -19582.29 32731.34 2010-11-24 04:28:06.000 328 26232.73 227.76 -19582.32 88888.00 2010-11-24 04:28:07.000 328 26232.72 227.72 -19582.32 88888.00 2010-11-24 04:28:08.000 328 26232.74 227.66 -19582.29 88888.00 2010-11-24 04:28:09.000 328 26232.74 227.69 -19582.34 88888.00 2010-11-24 04:28:10.000 328 26232.74 227.70 -19582.27 32731.39 2010-11-24 04:28:11.000 328 26232.77 227.68 -19582.28 88888.00 2010-11-24 04:28:12.000 328 26232.78 227.67 -19582.33 88888.00 2010-11-24 04:28:13.000 328 26232.76 227.68 -19582.33 88888.00 2010-11-24 04:28:14.000 328 26232.74 227.70 -19582.33 88888.00 2010-11-24 04:28:15.000 328 26232.72 227.73 -19582.32 32731.33 2010-11-24 04:28:16.000 328 26232.73 227.77 -19582.34 88888.00 2010-11-24 04:28:17.000 328 26232.71 227.71 -19582.33 88888.00 2010-11-24 04:28:18.000 328 26232.74 227.62 -19582.31 88888.00 2010-11-24 04:28:19.000 328 26232.77 227.63 -19582.33 88888.00 2010-11-24 04:28:20.000 328 26232.77 227.67 -19582.31 32731.33 2010-11-24 04:28:21.000 328 26232.73 227.72 -19582.33 88888.00 2010-11-24 04:28:22.000 328 26232.73 227.71 -19582.33 88888.00 2010-11-24 04:28:23.000 328 26232.74 227.68 -19582.31 88888.00 2010-11-24 04:28:24.000 328 26232.74 227.68 -19582.30 88888.00 2010-11-24 04:28:25.000 328 26232.73 227.69 -19582.35 32731.32 2010-11-24 04:28:26.000 328 26232.76 227.74 -19582.33 88888.00 2010-11-24 04:28:27.000 328 26232.73 227.72 -19582.30 88888.00 2010-11-24 04:28:28.000 328 26232.71 227.70 -19582.33 88888.00 2010-11-24 04:28:29.000 328 26232.70 227.67 -19582.32 88888.00 2010-11-24 04:28:30.000 328 26232.72 227.68 -19582.32 32731.41 2010-11-24 04:28:31.000 328 26232.72 227.72 -19582.33 88888.00 2010-11-24 04:28:32.000 328 26232.76 227.68 -19582.33 88888.00 2010-11-24 04:28:33.000 328 26232.76 227.68 -19582.35 88888.00 2010-11-24 04:28:34.000 328 26232.78 227.65 -19582.36 88888.00 2010-11-24 04:28:35.000 328 26232.77 227.67 -19582.36 32731.31 2010-11-24 04:28:36.000 328 26232.81 227.71 -19582.34 88888.00 2010-11-24 04:28:37.000 328 26232.78 227.67 -19582.36 88888.00 2010-11-24 04:28:38.000 328 26232.79 227.61 -19582.35 88888.00 2010-11-24 04:28:39.000 328 26232.74 227.59 -19582.34 88888.00 2010-11-24 04:28:40.000 328 26232.73 227.64 -19582.33 32731.33 2010-11-24 04:28:41.000 328 26232.74 227.66 -19582.33 88888.00 2010-11-24 04:28:42.000 328 26232.74 227.57 -19582.34 88888.00 2010-11-24 04:28:43.000 328 26232.76 227.57 -19582.35 88888.00 2010-11-24 04:28:44.000 328 26232.73 227.58 -19582.32 88888.00 2010-11-24 04:28:45.000 328 26232.77 227.65 -19582.33 32731.38 2010-11-24 04:28:46.000 328 26232.74 227.69 -19582.32 88888.00 2010-11-24 04:28:47.000 328 26232.73 227.66 -19582.31 88888.00 2010-11-24 04:28:48.000 328 26232.74 227.60 -19582.31 88888.00 2010-11-24 04:28:49.000 328 26232.74 227.61 -19582.36 88888.00 2010-11-24 04:28:50.000 328 26232.75 227.60 -19582.34 32731.38 2010-11-24 04:28:51.000 328 26232.76 227.68 -19582.33 88888.00 2010-11-24 04:28:52.000 328 26232.76 227.67 -19582.35 88888.00 2010-11-24 04:28:53.000 328 26232.75 227.61 -19582.33 88888.00 2010-11-24 04:28:54.000 328 26232.75 227.60 -19582.33 88888.00 2010-11-24 04:28:55.000 328 26232.76 227.62 -19582.36 32731.42 2010-11-24 04:28:56.000 328 26232.77 227.67 -19582.36 88888.00 2010-11-24 04:28:57.000 328 26232.78 227.60 -19582.34 88888.00 2010-11-24 04:28:58.000 328 26232.76 227.58 -19582.32 88888.00 2010-11-24 04:28:59.000 328 26232.72 227.61 -19582.31 88888.00 2010-11-24 04:29:00.000 328 26232.79 227.63 -19582.29 32731.32 2010-11-24 04:29:01.000 328 26232.81 227.63 -19582.32 88888.00 2010-11-24 04:29:02.000 328 26232.79 227.61 -19582.35 88888.00 2010-11-24 04:29:03.000 328 26232.74 227.56 -19582.31 88888.00 2010-11-24 04:29:04.000 328 26232.72 227.54 -19582.26 88888.00 2010-11-24 04:29:05.000 328 26232.74 227.59 -19582.28 32731.37 2010-11-24 04:29:06.000 328 26232.78 227.60 -19582.29 88888.00 2010-11-24 04:29:07.000 328 26232.77 227.59 -19582.33 88888.00 2010-11-24 04:29:08.000 328 26232.76 227.59 -19582.34 88888.00 2010-11-24 04:29:09.000 328 26232.77 227.56 -19582.35 88888.00 2010-11-24 04:29:10.000 328 26232.72 227.62 -19582.33 32731.39 2010-11-24 04:29:11.000 328 26232.68 227.63 -19582.36 88888.00 2010-11-24 04:29:12.000 328 26232.67 227.59 -19582.40 88888.00 2010-11-24 04:29:13.000 328 26232.70 227.53 -19582.37 88888.00 2010-11-24 04:29:14.000 328 26232.70 227.51 -19582.39 88888.00 2010-11-24 04:29:15.000 328 26232.70 227.55 -19582.36 32731.29 2010-11-24 04:29:16.000 328 26232.67 227.61 -19582.37 88888.00 2010-11-24 04:29:17.000 328 26232.65 227.58 -19582.34 88888.00 2010-11-24 04:29:18.000 328 26232.70 227.53 -19582.35 88888.00 2010-11-24 04:29:19.000 328 26232.70 227.56 -19582.33 88888.00 2010-11-24 04:29:20.000 328 26232.67 227.58 -19582.32 32731.34 2010-11-24 04:29:21.000 328 26232.67 227.61 -19582.34 88888.00 2010-11-24 04:29:22.000 328 26232.67 227.56 -19582.34 88888.00 2010-11-24 04:29:23.000 328 26232.66 227.50 -19582.36 88888.00 2010-11-24 04:29:24.000 328 26232.65 227.54 -19582.34 88888.00 2010-11-24 04:29:25.000 328 26232.65 227.58 -19582.35 32731.39 2010-11-24 04:29:26.000 328 26232.73 227.64 -19582.34 88888.00 2010-11-24 04:29:27.000 328 26232.72 227.64 -19582.36 88888.00 2010-11-24 04:29:28.000 328 26232.73 227.61 -19582.36 88888.00 2010-11-24 04:29:29.000 328 26232.71 227.59 -19582.37 88888.00 2010-11-24 04:29:30.000 328 26232.72 227.61 -19582.36 32731.39 2010-11-24 04:29:31.000 328 26232.72 227.63 -19582.37 88888.00 2010-11-24 04:29:32.000 328 26232.68 227.60 -19582.35 88888.00 2010-11-24 04:29:33.000 328 26232.68 227.57 -19582.36 88888.00 2010-11-24 04:29:34.000 328 26232.67 227.57 -19582.34 88888.00 2010-11-24 04:29:35.000 328 26232.70 227.62 -19582.30 32731.36 2010-11-24 04:29:36.000 328 26232.72 227.64 -19582.32 88888.00 2010-11-24 04:29:37.000 328 26232.72 227.62 -19582.30 88888.00 2010-11-24 04:29:38.000 328 26232.69 227.56 -19582.28 88888.00 2010-11-24 04:29:39.000 328 26232.70 227.55 -19582.28 88888.00 2010-11-24 04:29:40.000 328 26232.68 227.63 -19582.33 32731.21 2010-11-24 04:29:41.000 328 26232.69 227.68 -19582.35 88888.00 2010-11-24 04:29:42.000 328 26232.67 227.63 -19582.33 88888.00 2010-11-24 04:29:43.000 328 26232.66 227.57 -19582.33 88888.00 2010-11-24 04:29:44.000 328 26232.64 227.57 -19582.32 88888.00 2010-11-24 04:29:45.000 328 26232.62 227.60 -19582.33 32731.34 2010-11-24 04:29:46.000 328 26232.60 227.60 -19582.33 88888.00 2010-11-24 04:29:47.000 328 26232.59 227.57 -19582.32 88888.00 2010-11-24 04:29:48.000 328 26232.62 227.60 -19582.34 88888.00 2010-11-24 04:29:49.000 328 26232.60 227.59 -19582.34 88888.00 2010-11-24 04:29:50.000 328 26232.60 227.61 -19582.33 32731.31 2010-11-24 04:29:51.000 328 26232.60 227.64 -19582.33 88888.00 2010-11-24 04:29:52.000 328 26232.56 227.63 -19582.33 88888.00 2010-11-24 04:29:53.000 328 26232.57 227.61 -19582.32 88888.00 2010-11-24 04:29:54.000 328 26232.58 227.59 -19582.35 88888.00 2010-11-24 04:29:55.000 328 26232.60 227.65 -19582.33 32731.20 2010-11-24 04:29:56.000 328 26232.62 227.66 -19582.31 88888.00 2010-11-24 04:29:57.000 328 26232.58 227.61 -19582.32 88888.00 2010-11-24 04:29:58.000 328 26232.59 227.52 -19582.33 88888.00 2010-11-24 04:29:59.000 328 26232.58 227.54 -19582.32 88888.00 2010-11-24 04:30:00.000 328 26232.56 227.56 -19582.31 32731.30 2010-11-24 04:30:01.000 328 26232.59 227.61 -19582.33 88888.00 2010-11-24 04:30:02.000 328 26232.60 227.56 -19582.30 88888.00 2010-11-24 04:30:03.000 328 26232.59 227.50 -19582.32 88888.00 2010-11-24 04:30:04.000 328 26232.59 227.49 -19582.35 88888.00 2010-11-24 04:30:05.000 328 26232.59 227.50 -19582.33 32731.28 2010-11-24 04:30:06.000 328 26232.60 227.55 -19582.36 88888.00 2010-11-24 04:30:07.000 328 26232.65 227.54 -19582.34 88888.00 2010-11-24 04:30:08.000 328 26232.63 227.47 -19582.34 88888.00 2010-11-24 04:30:09.000 328 26232.61 227.47 -19582.34 88888.00 2010-11-24 04:30:10.000 328 26232.62 227.53 -19582.35 32731.11 2010-11-24 04:30:11.000 328 26232.64 227.58 -19582.35 88888.00 2010-11-24 04:30:12.000 328 26232.65 227.55 -19582.36 88888.00 2010-11-24 04:30:13.000 328 26232.65 227.52 -19582.35 88888.00 2010-11-24 04:30:14.000 328 26232.65 227.49 -19582.34 88888.00 2010-11-24 04:30:15.000 328 26232.67 227.53 -19582.35 32731.25 2010-11-24 04:30:16.000 328 26232.69 227.56 -19582.37 88888.00 2010-11-24 04:30:17.000 328 26232.72 227.55 -19582.35 88888.00 2010-11-24 04:30:18.000 328 26232.74 227.50 -19582.36 88888.00 2010-11-24 04:30:19.000 328 26232.74 227.54 -19582.36 88888.00 2010-11-24 04:30:20.000 328 26232.74 227.58 -19582.31 32731.40 2010-11-24 04:30:21.000 328 26232.77 227.59 -19582.27 88888.00 2010-11-24 04:30:22.000 328 26232.78 227.53 -19582.26 88888.00 2010-11-24 04:30:23.000 328 26232.79 227.51 -19582.26 88888.00 2010-11-24 04:30:24.000 328 26232.85 227.54 -19582.26 88888.00 2010-11-24 04:30:25.000 328 26232.82 227.58 -19582.27 32731.42 2010-11-24 04:30:26.000 328 26232.83 227.61 -19582.29 88888.00 2010-11-24 04:30:27.000 328 26232.84 227.57 -19582.27 88888.00 2010-11-24 04:30:28.000 328 26232.86 227.54 -19582.29 88888.00 2010-11-24 04:30:29.000 328 26232.91 227.57 -19582.29 88888.00 2010-11-24 04:30:30.000 328 26232.92 227.61 -19582.30 32731.49 2010-11-24 04:30:31.000 328 26232.94 227.63 -19582.30 88888.00 2010-11-24 04:30:32.000 328 26232.95 227.58 -19582.27 88888.00 2010-11-24 04:30:33.000 328 26232.97 227.54 -19582.25 88888.00 2010-11-24 04:30:34.000 328 26232.99 227.55 -19582.28 88888.00 2010-11-24 04:30:35.000 328 26232.99 227.59 -19582.29 32731.57 2010-11-24 04:30:36.000 328 26233.02 227.61 -19582.29 88888.00 2010-11-24 04:30:37.000 328 26233.04 227.59 -19582.24 88888.00 2010-11-24 04:30:38.000 328 26233.03 227.56 -19582.25 88888.00 2010-11-24 04:30:39.000 328 26233.01 227.57 -19582.29 88888.00 2010-11-24 04:30:40.000 328 26233.04 227.60 -19582.25 32731.64 2010-11-24 04:30:41.000 328 26233.02 227.60 -19582.25 88888.00 2010-11-24 04:30:42.000 328 26233.02 227.59 -19582.27 88888.00 2010-11-24 04:30:43.000 328 26233.02 227.58 -19582.24 88888.00 2010-11-24 04:30:44.000 328 26233.05 227.59 -19582.25 88888.00 2010-11-24 04:30:45.000 328 26233.05 227.63 -19582.25 32731.55 2010-11-24 04:30:46.000 328 26233.03 227.67 -19582.26 88888.00 2010-11-24 04:30:47.000 328 26232.99 227.62 -19582.26 88888.00 2010-11-24 04:30:48.000 328 26233.03 227.60 -19582.24 88888.00 2010-11-24 04:30:49.000 328 26233.04 227.63 -19582.22 88888.00 2010-11-24 04:30:50.000 328 26233.03 227.69 -19582.21 32731.58 2010-11-24 04:30:51.000 328 26233.00 227.73 -19582.24 88888.00 2010-11-24 04:30:52.000 328 26232.99 227.67 -19582.23 88888.00 2010-11-24 04:30:53.000 328 26232.97 227.63 -19582.21 88888.00 2010-11-24 04:30:54.000 328 26232.96 227.60 -19582.23 88888.00 2010-11-24 04:30:55.000 328 26232.95 227.61 -19582.22 32731.43 2010-11-24 04:30:56.000 328 26232.94 227.66 -19582.22 88888.00 2010-11-24 04:30:57.000 328 26232.91 227.59 -19582.24 88888.00 2010-11-24 04:30:58.000 328 26232.93 227.58 -19582.21 88888.00 2010-11-24 04:30:59.000 328 26232.92 227.56 -19582.25 88888.00 2010-11-24 04:31:00.000 328 26232.93 227.58 -19582.24 32731.48 2010-11-24 04:31:01.000 328 26232.90 227.62 -19582.22 88888.00 2010-11-24 04:31:02.000 328 26232.89 227.60 -19582.28 88888.00 2010-11-24 04:31:03.000 328 26232.88 227.54 -19582.26 88888.00 2010-11-24 04:31:04.000 328 26232.92 227.55 -19582.27 88888.00 2010-11-24 04:31:05.000 328 26232.91 227.58 -19582.26 32731.54 2010-11-24 04:31:06.000 328 26232.88 227.57 -19582.25 88888.00 2010-11-24 04:31:07.000 328 26232.90 227.57 -19582.23 88888.00 2010-11-24 04:31:08.000 328 26232.90 227.52 -19582.22 88888.00 2010-11-24 04:31:09.000 328 26232.87 227.55 -19582.27 88888.00 2010-11-24 04:31:10.000 328 26232.84 227.59 -19582.29 32731.33 2010-11-24 04:31:11.000 328 26232.81 227.57 -19582.25 88888.00 2010-11-24 04:31:12.000 328 26232.81 227.51 -19582.26 88888.00 2010-11-24 04:31:13.000 328 26232.79 227.50 -19582.27 88888.00 2010-11-24 04:31:14.000 328 26232.79 227.51 -19582.28 88888.00 2010-11-24 04:31:15.000 328 26232.75 227.55 -19582.25 32731.26 2010-11-24 04:31:16.000 328 26232.76 227.58 -19582.24 88888.00 2010-11-24 04:31:17.000 328 26232.79 227.55 -19582.28 88888.00 2010-11-24 04:31:18.000 328 26232.80 227.49 -19582.31 88888.00 2010-11-24 04:31:19.000 328 26232.81 227.51 -19582.29 88888.00 2010-11-24 04:31:20.000 328 26232.81 227.56 -19582.30 32731.40 2010-11-24 04:31:21.000 328 26232.80 227.59 -19582.29 88888.00 2010-11-24 04:31:22.000 328 26232.74 227.52 -19582.31 88888.00 2010-11-24 04:31:23.000 328 26232.73 227.53 -19582.31 88888.00 2010-11-24 04:31:24.000 328 26232.75 227.53 -19582.26 88888.00 2010-11-24 04:31:25.000 328 26232.75 227.55 -19582.26 32731.46 2010-11-24 04:31:26.000 328 26232.74 227.54 -19582.30 88888.00 2010-11-24 04:31:27.000 328 26232.74 227.51 -19582.32 88888.00 2010-11-24 04:31:28.000 328 26232.75 227.47 -19582.30 88888.00 2010-11-24 04:31:29.000 328 26232.75 227.50 -19582.31 88888.00 2010-11-24 04:31:30.000 328 26232.78 227.51 -19582.31 32731.27 2010-11-24 04:31:31.000 328 26232.79 227.53 -19582.34 88888.00 2010-11-24 04:31:32.000 328 26232.83 227.50 -19582.33 88888.00 2010-11-24 04:31:33.000 328 26232.82 227.47 -19582.32 88888.00 2010-11-24 04:31:34.000 328 26232.82 227.46 -19582.29 88888.00 2010-11-24 04:31:35.000 328 26232.82 227.46 -19582.28 32731.54 2010-11-24 04:31:36.000 328 26232.85 227.52 -19582.31 88888.00 2010-11-24 04:31:37.000 328 26232.86 227.50 -19582.31 88888.00 2010-11-24 04:31:38.000 328 26232.89 227.50 -19582.36 88888.00 2010-11-24 04:31:39.000 328 26232.87 227.47 -19582.33 88888.00 2010-11-24 04:31:40.000 328 26232.87 227.48 -19582.33 32731.48 2010-11-24 04:31:41.000 328 26232.90 227.53 -19582.35 88888.00 2010-11-24 04:31:42.000 328 26232.91 227.49 -19582.30 88888.00 2010-11-24 04:31:43.000 328 26232.90 227.45 -19582.27 88888.00 2010-11-24 04:31:44.000 328 26232.90 227.45 -19582.24 88888.00 2010-11-24 04:31:45.000 328 26232.91 227.50 -19582.25 32731.52 2010-11-24 04:31:46.000 328 26232.90 227.51 -19582.29 88888.00 2010-11-24 04:31:47.000 328 26232.90 227.46 -19582.28 88888.00 2010-11-24 04:31:48.000 328 26232.93 227.42 -19582.30 88888.00 2010-11-24 04:31:49.000 328 26232.97 227.38 -19582.29 88888.00 2010-11-24 04:31:50.000 328 26232.97 227.44 -19582.24 32731.53 2010-11-24 04:31:51.000 328 26232.96 227.51 -19582.29 88888.00 2010-11-24 04:31:52.000 328 26232.94 227.48 -19582.32 88888.00 2010-11-24 04:31:53.000 328 26232.94 227.41 -19582.26 88888.00 2010-11-24 04:31:54.000 328 26232.93 227.40 -19582.22 88888.00 2010-11-24 04:31:55.000 328 26232.92 227.44 -19582.24 32731.56 2010-11-24 04:31:56.000 328 26232.94 227.48 -19582.22 88888.00 2010-11-24 04:31:57.000 328 26232.96 227.46 -19582.23 88888.00 2010-11-24 04:31:58.000 328 26232.97 227.45 -19582.25 88888.00 2010-11-24 04:31:59.000 328 26232.99 227.46 -19582.22 88888.00 2010-11-24 04:32:00.000 328 26232.97 227.48 -19582.23 32731.59 2010-11-24 04:32:01.000 328 26232.99 227.52 -19582.21 88888.00 2010-11-24 04:32:02.000 328 26233.00 227.51 -19582.23 88888.00 2010-11-24 04:32:03.000 328 26233.00 227.50 -19582.26 88888.00 2010-11-24 04:32:04.000 328 26233.00 227.46 -19582.26 88888.00 2010-11-24 04:32:05.000 328 26233.03 227.53 -19582.24 32731.50 2010-11-24 04:32:06.000 328 26233.03 227.56 -19582.24 88888.00 2010-11-24 04:32:07.000 328 26233.01 227.51 -19582.23 88888.00 2010-11-24 04:32:08.000 328 26233.05 227.47 -19582.25 88888.00 2010-11-24 04:32:09.000 328 26233.04 227.47 -19582.23 88888.00 2010-11-24 04:32:10.000 328 26233.03 227.51 -19582.25 32731.60 2010-11-24 04:32:11.000 328 26233.05 227.58 -19582.23 88888.00 2010-11-24 04:32:12.000 328 26233.05 227.55 -19582.23 88888.00 2010-11-24 04:32:13.000 328 26233.03 227.51 -19582.22 88888.00 2010-11-24 04:32:14.000 328 26233.06 227.51 -19582.23 88888.00 2010-11-24 04:32:15.000 328 26233.08 227.53 -19582.22 32731.62 2010-11-24 04:32:16.000 328 26233.06 227.54 -19582.17 88888.00 2010-11-24 04:32:17.000 328 26233.05 227.53 -19582.21 88888.00 2010-11-24 04:32:18.000 328 26233.04 227.44 -19582.24 88888.00 2010-11-24 04:32:19.000 328 26233.04 227.41 -19582.20 88888.00 2010-11-24 04:32:20.000 328 26233.07 227.47 -19582.21 32731.67 2010-11-24 04:32:21.000 328 26233.08 227.51 -19582.26 88888.00 2010-11-24 04:32:22.000 328 26233.06 227.50 -19582.27 88888.00 2010-11-24 04:32:23.000 328 26233.06 227.47 -19582.26 88888.00 2010-11-24 04:32:24.000 328 26233.02 227.46 -19582.26 88888.00 2010-11-24 04:32:25.000 328 26233.05 227.49 -19582.27 32731.68 2010-11-24 04:32:26.000 328 26233.08 227.52 -19582.29 88888.00 2010-11-24 04:32:27.000 328 26233.05 227.43 -19582.24 88888.00 2010-11-24 04:32:28.000 328 26233.06 227.41 -19582.21 88888.00 2010-11-24 04:32:29.000 328 26233.05 227.43 -19582.23 88888.00 2010-11-24 04:32:30.000 328 26233.04 227.45 -19582.23 32731.51 2010-11-24 04:32:31.000 328 26233.04 227.45 -19582.25 88888.00 2010-11-24 04:32:32.000 328 26233.04 227.43 -19582.26 88888.00 2010-11-24 04:32:33.000 328 26233.03 227.39 -19582.25 88888.00 2010-11-24 04:32:34.000 328 26233.03 227.39 -19582.24 88888.00 2010-11-24 04:32:35.000 328 26233.03 227.46 -19582.23 32731.65 2010-11-24 04:32:36.000 328 26233.00 227.52 -19582.24 88888.00 2010-11-24 04:32:37.000 328 26233.01 227.48 -19582.26 88888.00 2010-11-24 04:32:38.000 328 26233.00 227.46 -19582.26 88888.00 2010-11-24 04:32:39.000 328 26233.01 227.47 -19582.22 88888.00 2010-11-24 04:32:40.000 328 26233.04 227.49 -19582.22 32731.47 2010-11-24 04:32:41.000 328 26233.01 227.52 -19582.22 88888.00 2010-11-24 04:32:42.000 328 26232.99 227.52 -19582.23 88888.00 2010-11-24 04:32:43.000 328 26233.02 227.47 -19582.28 88888.00 2010-11-24 04:32:44.000 328 26233.00 227.44 -19582.28 88888.00 2010-11-24 04:32:45.000 328 26232.98 227.51 -19582.26 32731.63 2010-11-24 04:32:46.000 328 26233.01 227.56 -19582.24 88888.00 2010-11-24 04:32:47.000 328 26233.01 227.49 -19582.26 88888.00 2010-11-24 04:32:48.000 328 26233.03 227.42 -19582.26 88888.00 2010-11-24 04:32:49.000 328 26233.03 227.45 -19582.26 88888.00 2010-11-24 04:32:50.000 328 26233.04 227.49 -19582.26 32731.64 2010-11-24 04:32:51.000 328 26233.04 227.54 -19582.28 88888.00 2010-11-24 04:32:52.000 328 26233.06 227.48 -19582.30 88888.00 2010-11-24 04:32:53.000 328 26233.05 227.45 -19582.29 88888.00 2010-11-24 04:32:54.000 328 26233.06 227.46 -19582.29 88888.00 2010-11-24 04:32:55.000 328 26233.08 227.47 -19582.29 32731.59 2010-11-24 04:32:56.000 328 26233.12 227.51 -19582.29 88888.00 2010-11-24 04:32:57.000 328 26233.13 227.50 -19582.28 88888.00 2010-11-24 04:32:58.000 328 26233.11 227.46 -19582.25 88888.00 2010-11-24 04:32:59.000 328 26233.11 227.46 -19582.27 88888.00 2010-11-24 04:33:00.000 328 26233.10 227.51 -19582.31 32731.66 2010-11-24 04:33:01.000 328 26233.09 227.53 -19582.31 88888.00 2010-11-24 04:33:02.000 328 26233.12 227.48 -19582.29 88888.00 2010-11-24 04:33:03.000 328 26233.13 227.47 -19582.27 88888.00 2010-11-24 04:33:04.000 328 26233.11 227.46 -19582.28 88888.00 2010-11-24 04:33:05.000 328 26233.11 227.47 -19582.30 32731.56 2010-11-24 04:33:06.000 328 26233.13 227.50 -19582.26 88888.00 2010-11-24 04:33:07.000 328 26233.17 227.45 -19582.24 88888.00 2010-11-24 04:33:08.000 328 26233.11 227.41 -19582.23 88888.00 2010-11-24 04:33:09.000 328 26233.13 227.43 -19582.21 88888.00 2010-11-24 04:33:10.000 328 26233.18 227.50 -19582.26 32731.62 2010-11-24 04:33:11.000 328 26233.22 227.49 -19582.28 88888.00 2010-11-24 04:33:12.000 328 26233.19 227.41 -19582.27 88888.00 2010-11-24 04:33:13.000 328 26233.17 227.39 -19582.26 88888.00 2010-11-24 04:33:14.000 328 26233.17 227.40 -19582.23 88888.00 2010-11-24 04:33:15.000 328 26233.15 227.45 -19582.23 32731.52 2010-11-24 04:33:16.000 328 26233.17 227.50 -19582.24 88888.00 2010-11-24 04:33:17.000 328 26233.14 227.46 -19582.25 88888.00 2010-11-24 04:33:18.000 328 26233.16 227.42 -19582.26 88888.00 2010-11-24 04:33:19.000 328 26233.19 227.41 -19582.28 88888.00 2010-11-24 04:33:20.000 328 26233.20 227.47 -19582.24 32731.72 2010-11-24 04:33:21.000 328 26233.19 227.52 -19582.23 88888.00 2010-11-24 04:33:22.000 328 26233.21 227.44 -19582.25 88888.00 2010-11-24 04:33:23.000 328 26233.19 227.40 -19582.27 88888.00 2010-11-24 04:33:24.000 328 26233.20 227.41 -19582.28 88888.00 2010-11-24 04:33:25.000 328 26233.22 227.42 -19582.28 32731.71 2010-11-24 04:33:26.000 328 26233.20 227.41 -19582.27 88888.00 2010-11-24 04:33:27.000 328 26233.23 227.36 -19582.25 88888.00 2010-11-24 04:33:28.000 328 26233.26 227.33 -19582.25 88888.00 2010-11-24 04:33:29.000 328 26233.24 227.34 -19582.28 88888.00 2010-11-24 04:33:30.000 328 26233.23 227.39 -19582.27 32731.67 2010-11-24 04:33:31.000 328 26233.23 227.41 -19582.27 88888.00 2010-11-24 04:33:32.000 328 26233.24 227.35 -19582.26 88888.00 2010-11-24 04:33:33.000 328 26233.25 227.32 -19582.28 88888.00 2010-11-24 04:33:34.000 328 26233.24 227.34 -19582.27 88888.00 2010-11-24 04:33:35.000 328 26233.23 227.37 -19582.24 32731.78 2010-11-24 04:33:36.000 328 26233.28 227.43 -19582.27 88888.00 2010-11-24 04:33:37.000 328 26233.26 227.40 -19582.28 88888.00 2010-11-24 04:33:38.000 328 26233.25 227.35 -19582.26 88888.00 2010-11-24 04:33:39.000 328 26233.28 227.31 -19582.27 88888.00 2010-11-24 04:33:40.000 328 26233.26 227.35 -19582.26 32731.76 2010-11-24 04:33:41.000 328 26233.23 227.38 -19582.30 88888.00 2010-11-24 04:33:42.000 328 26233.23 227.38 -19582.28 88888.00 2010-11-24 04:33:43.000 328 26233.25 227.34 -19582.27 88888.00 2010-11-24 04:33:44.000 328 26233.28 227.32 -19582.27 88888.00 2010-11-24 04:33:45.000 328 26233.29 227.33 -19582.28 32731.71 2010-11-24 04:33:46.000 328 26233.30 227.38 -19582.27 88888.00 2010-11-24 04:33:47.000 328 26233.32 227.34 -19582.27 88888.00 2010-11-24 04:33:48.000 328 26233.30 227.34 -19582.23 88888.00 2010-11-24 04:33:49.000 328 26233.31 227.33 -19582.26 88888.00 2010-11-24 04:33:50.000 328 26233.30 227.35 -19582.28 32731.75 2010-11-24 04:33:51.000 328 26233.29 227.39 -19582.27 88888.00 2010-11-24 04:33:52.000 328 26233.32 227.34 -19582.27 88888.00 2010-11-24 04:33:53.000 328 26233.34 227.32 -19582.30 88888.00 2010-11-24 04:33:54.000 328 26233.33 227.32 -19582.31 88888.00 2010-11-24 04:33:55.000 328 26233.36 227.34 -19582.32 32731.76 2010-11-24 04:33:56.000 328 26233.36 227.34 -19582.31 88888.00 2010-11-24 04:33:57.000 328 26233.31 227.30 -19582.26 88888.00 2010-11-24 04:33:58.000 328 26233.36 227.27 -19582.28 88888.00 2010-11-24 04:33:59.000 328 26233.37 227.29 -19582.29 88888.00 2010-11-24 04:34:00.000 328 26233.36 227.37 -19582.32 32731.75 2010-11-24 04:34:01.000 328 26233.37 227.38 -19582.31 88888.00 2010-11-24 04:34:02.000 328 26233.37 227.36 -19582.27 88888.00 2010-11-24 04:34:03.000 328 26233.33 227.34 -19582.25 88888.00 2010-11-24 04:34:04.000 328 26233.35 227.30 -19582.29 88888.00 2010-11-24 04:34:05.000 328 26233.39 227.32 -19582.32 32731.83 2010-11-24 04:34:06.000 328 26233.38 227.35 -19582.30 88888.00 2010-11-24 04:34:07.000 328 26233.35 227.32 -19582.29 88888.00 2010-11-24 04:34:08.000 328 26233.31 227.23 -19582.28 88888.00 2010-11-24 04:34:09.000 328 26233.30 227.24 -19582.28 88888.00 2010-11-24 04:34:10.000 328 26233.33 227.31 -19582.29 32731.77 2010-11-24 04:34:11.000 328 26233.34 227.37 -19582.29 88888.00 2010-11-24 04:34:12.000 328 26233.33 227.30 -19582.28 88888.00 2010-11-24 04:34:13.000 328 26233.34 227.28 -19582.29 88888.00 2010-11-24 04:34:14.000 328 26233.36 227.26 -19582.29 88888.00 2010-11-24 04:34:15.000 328 26233.35 227.30 -19582.28 32731.82 2010-11-24 04:34:16.000 328 26233.37 227.34 -19582.28 88888.00 2010-11-24 04:34:17.000 328 26233.35 227.29 -19582.32 88888.00 2010-11-24 04:34:18.000 328 26233.36 227.26 -19582.29 88888.00 2010-11-24 04:34:19.000 328 26233.38 227.26 -19582.27 88888.00 2010-11-24 04:34:20.000 328 26233.35 227.29 -19582.28 32731.79 2010-11-24 04:34:21.000 328 26233.33 227.30 -19582.26 88888.00 2010-11-24 04:34:22.000 328 26233.32 227.26 -19582.29 88888.00 2010-11-24 04:34:23.000 328 26233.33 227.20 -19582.31 88888.00 2010-11-24 04:34:24.000 328 26233.30 227.22 -19582.27 88888.00 2010-11-24 04:34:25.000 328 26233.31 227.26 -19582.27 32731.66 2010-11-24 04:34:26.000 328 26233.30 227.26 -19582.29 88888.00 2010-11-24 04:34:27.000 328 26233.29 227.20 -19582.29 88888.00 2010-11-24 04:34:28.000 328 26233.26 227.20 -19582.30 88888.00 2010-11-24 04:34:29.000 328 26233.24 227.21 -19582.28 88888.00 2010-11-24 04:34:30.000 328 26233.27 227.23 -19582.28 32731.81 2010-11-24 04:34:31.000 328 26233.24 227.27 -19582.31 88888.00 2010-11-24 04:34:32.000 328 26233.26 227.26 -19582.32 88888.00 2010-11-24 04:34:33.000 328 26233.25 227.24 -19582.31 88888.00 2010-11-24 04:34:34.000 328 26233.23 227.24 -19582.27 88888.00 2010-11-24 04:34:35.000 328 26233.24 227.26 -19582.30 32731.80 2010-11-24 04:34:36.000 328 26233.24 227.26 -19582.31 88888.00 2010-11-24 04:34:37.000 328 26233.23 227.23 -19582.32 88888.00 2010-11-24 04:34:38.000 328 26233.21 227.20 -19582.29 88888.00 2010-11-24 04:34:39.000 328 26233.22 227.20 -19582.30 88888.00 2010-11-24 04:34:40.000 328 26233.23 227.26 -19582.32 32731.69 2010-11-24 04:34:41.000 328 26233.21 227.32 -19582.30 88888.00 2010-11-24 04:34:42.000 328 26233.20 227.27 -19582.27 88888.00 2010-11-24 04:34:43.000 328 26233.19 227.24 -19582.27 88888.00 2010-11-24 04:34:44.000 328 26233.14 227.23 -19582.26 88888.00 2010-11-24 04:34:45.000 328 26233.16 227.22 -19582.27 32731.72 2010-11-24 04:34:46.000 328 26233.17 227.23 -19582.23 88888.00 2010-11-24 04:34:47.000 328 26233.16 227.21 -19582.22 88888.00 2010-11-24 04:34:48.000 328 26233.20 227.19 -19582.24 88888.00 2010-11-24 04:34:49.000 328 26233.22 227.21 -19582.26 88888.00 2010-11-24 04:34:50.000 328 26233.20 227.25 -19582.27 32731.75 2010-11-24 04:34:51.000 328 26233.21 227.27 -19582.26 88888.00 2010-11-24 04:34:52.000 328 26233.19 227.22 -19582.24 88888.00 2010-11-24 04:34:53.000 328 26233.17 227.21 -19582.24 88888.00 2010-11-24 04:34:54.000 328 26233.15 227.24 -19582.28 88888.00 2010-11-24 04:34:55.000 328 26233.17 227.26 -19582.27 32731.74 2010-11-24 04:34:56.000 328 26233.19 227.31 -19582.31 88888.00 2010-11-24 04:34:57.000 328 26233.18 227.26 -19582.28 88888.00 2010-11-24 04:34:58.000 328 26233.16 227.23 -19582.26 88888.00 2010-11-24 04:34:59.000 328 26233.18 227.23 -19582.25 88888.00 2010-11-24 04:35:00.000 328 26233.19 227.26 -19582.27 32731.50 2010-11-24 04:35:01.000 328 26233.18 227.26 -19582.29 88888.00 2010-11-24 04:35:02.000 328 26233.16 227.26 -19582.29 88888.00 2010-11-24 04:35:03.000 328 26233.17 227.21 -19582.27 88888.00 2010-11-24 04:35:04.000 328 26233.17 227.20 -19582.27 88888.00 2010-11-24 04:35:05.000 328 26233.15 227.27 -19582.26 32731.67 2010-11-24 04:35:06.000 328 26233.16 227.34 -19582.26 88888.00 2010-11-24 04:35:07.000 328 26233.14 227.27 -19582.27 88888.00 2010-11-24 04:35:08.000 328 26233.15 227.23 -19582.28 88888.00 2010-11-24 04:35:09.000 328 26233.13 227.26 -19582.29 88888.00 2010-11-24 04:35:10.000 328 26233.16 227.32 -19582.31 32731.67 2010-11-24 04:35:11.000 328 26233.17 227.32 -19582.33 88888.00 2010-11-24 04:35:12.000 328 26233.16 227.26 -19582.33 88888.00 2010-11-24 04:35:13.000 328 26233.16 227.27 -19582.32 88888.00 2010-11-24 04:35:14.000 328 26233.14 227.26 -19582.32 88888.00 2010-11-24 04:35:15.000 328 26233.12 227.30 -19582.32 32731.57 2010-11-24 04:35:16.000 328 26233.12 227.29 -19582.32 88888.00 2010-11-24 04:35:17.000 328 26233.10 227.29 -19582.33 88888.00 2010-11-24 04:35:18.000 328 26233.11 227.23 -19582.35 88888.00 2010-11-24 04:35:19.000 328 26233.13 227.22 -19582.35 88888.00 2010-11-24 04:35:20.000 328 26233.14 227.26 -19582.33 32731.64 2010-11-24 04:35:21.000 328 26233.13 227.28 -19582.33 88888.00 2010-11-24 04:35:22.000 328 26233.13 227.26 -19582.36 88888.00 2010-11-24 04:35:23.000 328 26233.14 227.21 -19582.32 88888.00 2010-11-24 04:35:24.000 328 26233.17 227.20 -19582.31 88888.00 2010-11-24 04:35:25.000 328 26233.17 227.18 -19582.30 32731.48 2010-11-24 04:35:26.000 328 26233.20 227.23 -19582.34 88888.00 2010-11-24 04:35:27.000 328 26233.20 227.21 -19582.31 88888.00 2010-11-24 04:35:28.000 328 26233.19 227.16 -19582.30 88888.00 2010-11-24 04:35:29.000 328 26233.18 227.15 -19582.29 88888.00 2010-11-24 04:35:30.000 328 26233.20 227.20 -19582.30 32731.62 2010-11-24 04:35:31.000 328 26233.17 227.25 -19582.30 88888.00 2010-11-24 04:35:32.000 328 26233.18 227.19 -19582.32 88888.00 2010-11-24 04:35:33.000 328 26233.18 227.17 -19582.31 88888.00 2010-11-24 04:35:34.000 328 26233.18 227.19 -19582.31 88888.00 2010-11-24 04:35:35.000 328 26233.15 227.20 -19582.29 32731.51 2010-11-24 04:35:36.000 328 26233.17 227.23 -19582.31 88888.00 2010-11-24 04:35:37.000 328 26233.18 227.21 -19582.31 88888.00 2010-11-24 04:35:38.000 328 26233.19 227.15 -19582.30 88888.00 2010-11-24 04:35:39.000 328 26233.20 227.12 -19582.29 88888.00 2010-11-24 04:35:40.000 328 26233.20 227.15 -19582.27 32731.73 2010-11-24 04:35:41.000 328 26233.20 227.12 -19582.27 88888.00 2010-11-24 04:35:42.000 328 26233.20 227.11 -19582.31 88888.00 2010-11-24 04:35:43.000 328 26233.22 227.07 -19582.29 88888.00 2010-11-24 04:35:44.000 328 26233.20 227.05 -19582.28 88888.00 2010-11-24 04:35:45.000 328 26233.23 227.07 -19582.26 32731.72 2010-11-24 04:35:46.000 328 26233.24 227.08 -19582.25 88888.00 2010-11-24 04:35:47.000 328 26233.21 227.05 -19582.25 88888.00 2010-11-24 04:35:48.000 328 26233.19 227.00 -19582.27 88888.00 2010-11-24 04:35:49.000 328 26233.18 227.01 -19582.29 88888.00 2010-11-24 04:35:50.000 328 26233.17 227.04 -19582.29 32731.74 2010-11-24 04:35:51.000 328 26233.15 227.07 -19582.28 88888.00 2010-11-24 04:35:52.000 328 26233.17 227.03 -19582.26 88888.00 2010-11-24 04:35:53.000 328 26233.22 226.99 -19582.23 88888.00 2010-11-24 04:35:54.000 328 26233.21 227.03 -19582.24 88888.00 2010-11-24 04:35:55.000 328 26233.20 227.03 -19582.21 32731.68 2010-11-24 04:35:56.000 328 26233.19 227.05 -19582.22 88888.00 2010-11-24 04:35:57.000 328 26233.19 226.97 -19582.25 88888.00 2010-11-24 04:35:58.000 328 26233.20 226.90 -19582.23 88888.00 2010-11-24 04:35:59.000 328 26233.20 226.92 -19582.26 88888.00 2010-11-24 04:36:00.000 328 26233.21 226.96 -19582.24 32731.79 2010-11-24 04:36:01.000 328 26233.22 227.01 -19582.24 88888.00 2010-11-24 04:36:02.000 328 26233.21 226.98 -19582.24 88888.00 2010-11-24 04:36:03.000 328 26233.20 226.94 -19582.23 88888.00 2010-11-24 04:36:04.000 328 26233.21 226.94 -19582.26 88888.00 2010-11-24 04:36:05.000 328 26233.21 226.97 -19582.28 32731.72 2010-11-24 04:36:06.000 328 26233.22 227.01 -19582.26 88888.00 2010-11-24 04:36:07.000 328 26233.23 226.96 -19582.24 88888.00 2010-11-24 04:36:08.000 328 26233.25 226.90 -19582.23 88888.00 2010-11-24 04:36:09.000 328 26233.23 226.91 -19582.24 88888.00 2010-11-24 04:36:10.000 328 26233.20 226.96 -19582.28 32731.62 2010-11-24 04:36:11.000 328 26233.22 226.98 -19582.29 88888.00 2010-11-24 04:36:12.000 328 26233.26 226.94 -19582.23 88888.00 2010-11-24 04:36:13.000 328 26233.25 226.87 -19582.23 88888.00 2010-11-24 04:36:14.000 328 26233.26 226.87 -19582.24 88888.00 2010-11-24 04:36:15.000 328 26233.24 226.88 -19582.27 32731.73 2010-11-24 04:36:16.000 328 26233.26 226.92 -19582.28 88888.00 2010-11-24 04:36:17.000 328 26233.27 226.90 -19582.28 88888.00 2010-11-24 04:36:18.000 328 26233.25 226.90 -19582.28 88888.00 2010-11-24 04:36:19.000 328 26233.21 226.91 -19582.28 88888.00 2010-11-24 04:36:20.000 328 26233.19 226.95 -19582.27 32731.79 2010-11-24 04:36:21.000 328 26233.18 226.99 -19582.29 88888.00 2010-11-24 04:36:22.000 328 26233.21 226.92 -19582.28 88888.00 2010-11-24 04:36:23.000 328 26233.21 226.90 -19582.27 88888.00 2010-11-24 04:36:24.000 328 26233.21 226.95 -19582.26 88888.00 2010-11-24 04:36:25.000 328 26233.22 226.99 -19582.28 32731.73 2010-11-24 04:36:26.000 328 26233.19 227.00 -19582.26 88888.00 2010-11-24 04:36:27.000 328 26233.23 226.97 -19582.25 88888.00 2010-11-24 04:36:28.000 328 26233.20 226.93 -19582.24 88888.00 2010-11-24 04:36:29.000 328 26233.21 226.93 -19582.22 88888.00 2010-11-24 04:36:30.000 328 26233.23 226.92 -19582.20 32731.78 2010-11-24 04:36:31.000 328 26233.21 226.96 -19582.23 88888.00 2010-11-24 04:36:32.000 328 26233.21 226.93 -19582.25 88888.00 2010-11-24 04:36:33.000 328 26233.19 226.88 -19582.24 88888.00 2010-11-24 04:36:34.000 328 26233.16 226.88 -19582.23 88888.00 2010-11-24 04:36:35.000 328 26233.15 226.94 -19582.23 32731.70 2010-11-24 04:36:36.000 328 26233.19 226.96 -19582.23 88888.00 2010-11-24 04:36:37.000 328 26233.20 226.93 -19582.24 88888.00 2010-11-24 04:36:38.000 328 26233.18 226.91 -19582.21 88888.00 2010-11-24 04:36:39.000 328 26233.19 226.95 -19582.23 88888.00 2010-11-24 04:36:40.000 328 26233.14 226.99 -19582.24 32731.70 2010-11-24 04:36:41.000 328 26233.15 226.99 -19582.27 88888.00 2010-11-24 04:36:42.000 328 26233.16 226.95 -19582.31 88888.00 2010-11-24 04:36:43.000 328 26233.13 226.91 -19582.32 88888.00 2010-11-24 04:36:44.000 328 26233.10 226.90 -19582.31 88888.00 2010-11-24 04:36:45.000 328 26233.10 226.94 -19582.30 32731.66 2010-11-24 04:36:46.000 328 26233.09 226.99 -19582.31 88888.00 2010-11-24 04:36:47.000 328 26233.08 226.95 -19582.33 88888.00 2010-11-24 04:36:48.000 328 26233.08 226.92 -19582.37 88888.00 2010-11-24 04:36:49.000 328 26233.07 226.91 -19582.37 88888.00 2010-11-24 04:36:50.000 328 26233.07 226.94 -19582.34 32731.59 2010-11-24 04:36:51.000 328 26233.08 227.00 -19582.33 88888.00 2010-11-24 04:36:52.000 328 26233.08 226.93 -19582.30 88888.00 2010-11-24 04:36:53.000 328 26233.02 226.89 -19582.29 88888.00 2010-11-24 04:36:54.000 328 26233.01 226.90 -19582.27 88888.00 2010-11-24 04:36:55.000 328 26232.98 226.92 -19582.28 32731.66 2010-11-24 04:36:56.000 328 26233.00 226.94 -19582.29 88888.00 2010-11-24 04:36:57.000 328 26233.03 226.94 -19582.26 88888.00 2010-11-24 04:36:58.000 328 26232.99 226.94 -19582.27 88888.00 2010-11-24 04:36:59.000 328 26232.99 226.92 -19582.28 88888.00 2010-11-24 04:37:00.000 328 26233.00 226.97 -19582.26 32731.64 2010-11-24 04:37:01.000 328 26233.00 227.03 -19582.27 88888.00 2010-11-24 04:37:02.000 328 26232.96 226.98 -19582.32 88888.00 2010-11-24 04:37:03.000 328 26232.96 226.96 -19582.29 88888.00 2010-11-24 04:37:04.000 328 26232.94 226.97 -19582.28 88888.00 2010-11-24 04:37:05.000 328 26232.95 226.99 -19582.31 32731.61 2010-11-24 04:37:06.000 328 26232.92 227.00 -19582.36 88888.00 2010-11-24 04:37:07.000 328 26232.93 226.97 -19582.38 88888.00 2010-11-24 04:37:08.000 328 26232.96 226.96 -19582.36 88888.00 2010-11-24 04:37:09.000 328 26232.94 226.96 -19582.33 88888.00 2010-11-24 04:37:10.000 328 26232.97 226.99 -19582.32 32731.53 2010-11-24 04:37:11.000 328 26232.91 227.04 -19582.30 88888.00 2010-11-24 04:37:12.000 328 26232.91 227.00 -19582.31 88888.00 2010-11-24 04:37:13.000 328 26232.97 226.97 -19582.31 88888.00 2010-11-24 04:37:14.000 328 26232.98 226.98 -19582.30 88888.00 2010-11-24 04:37:15.000 328 26232.94 226.99 -19582.32 32731.55 2010-11-24 04:37:16.000 328 26232.93 226.98 -19582.36 88888.00 2010-11-24 04:37:17.000 328 26232.93 226.95 -19582.37 88888.00 2010-11-24 04:37:18.000 328 26232.91 226.89 -19582.34 88888.00 2010-11-24 04:37:19.000 328 26232.92 226.86 -19582.34 88888.00 2010-11-24 04:37:20.000 328 26232.94 226.89 -19582.31 32731.50 2010-11-24 04:37:21.000 328 26232.95 226.93 -19582.32 88888.00 2010-11-24 04:37:22.000 328 26232.93 226.90 -19582.31 88888.00 2010-11-24 04:37:23.000 328 26232.97 226.88 -19582.31 88888.00 2010-11-24 04:37:24.000 328 26232.96 226.87 -19582.32 88888.00 2010-11-24 04:37:25.000 328 26232.96 226.87 -19582.32 32731.50 2010-11-24 04:37:26.000 328 26232.92 226.89 -19582.35 88888.00 2010-11-24 04:37:27.000 328 26232.92 226.84 -19582.35 88888.00 2010-11-24 04:37:28.000 328 26232.96 226.82 -19582.33 88888.00 2010-11-24 04:37:29.000 328 26232.98 226.80 -19582.34 88888.00 2010-11-24 04:37:30.000 328 26232.98 226.84 -19582.33 32731.64 2010-11-24 04:37:31.000 328 26232.96 226.88 -19582.32 88888.00 2010-11-24 04:37:32.000 328 26232.95 226.86 -19582.33 88888.00 2010-11-24 04:37:33.000 328 26232.94 226.78 -19582.37 88888.00 2010-11-24 04:37:34.000 328 26232.94 226.80 -19582.37 88888.00 2010-11-24 04:37:35.000 328 26232.97 226.81 -19582.38 32731.60 2010-11-24 04:37:36.000 328 26232.97 226.85 -19582.38 88888.00 2010-11-24 04:37:37.000 328 26232.99 226.83 -19582.35 88888.00 2010-11-24 04:37:38.000 328 26232.98 226.75 -19582.32 88888.00 2010-11-24 04:37:39.000 328 26232.99 226.73 -19582.34 88888.00 2010-11-24 04:37:40.000 328 26233.01 226.79 -19582.35 32731.61 2010-11-24 04:37:41.000 328 26232.99 226.82 -19582.34 88888.00 2010-11-24 04:37:42.000 328 26232.99 226.75 -19582.37 88888.00 2010-11-24 04:37:43.000 328 26232.97 226.74 -19582.35 88888.00 2010-11-24 04:37:44.000 328 26232.98 226.72 -19582.35 88888.00 2010-11-24 04:37:45.000 328 26233.01 226.76 -19582.37 32731.65 2010-11-24 04:37:46.000 328 26233.06 226.83 -19582.37 88888.00 2010-11-24 04:37:47.000 328 26233.07 226.82 -19582.35 88888.00 2010-11-24 04:37:48.000 328 26233.06 226.79 -19582.32 88888.00 2010-11-24 04:37:49.000 328 26233.04 226.77 -19582.33 88888.00 2010-11-24 04:37:50.000 328 26233.02 226.76 -19582.28 32731.60 2010-11-24 04:37:51.000 328 26233.04 226.82 -19582.30 88888.00 2010-11-24 04:37:52.000 328 26233.04 226.77 -19582.29 88888.00 2010-11-24 04:37:53.000 328 26233.03 226.73 -19582.29 88888.00 2010-11-24 04:37:54.000 328 26233.04 226.72 -19582.29 88888.00 2010-11-24 04:37:55.000 328 26233.07 226.73 -19582.29 32731.60 2010-11-24 04:37:56.000 328 26233.05 226.74 -19582.30 88888.00 2010-11-24 04:37:57.000 328 26233.04 226.67 -19582.33 88888.00 2010-11-24 04:37:58.000 328 26233.06 226.66 -19582.33 88888.00 2010-11-24 04:37:59.000 328 26233.08 226.68 -19582.32 88888.00 2010-11-24 04:38:00.000 328 26233.08 226.70 -19582.30 32731.74 2010-11-24 04:38:01.000 328 26233.09 226.76 -19582.32 88888.00 2010-11-24 04:38:02.000 328 26233.10 226.71 -19582.30 88888.00 2010-11-24 04:38:03.000 328 26233.11 226.68 -19582.27 88888.00 2010-11-24 04:38:04.000 328 26233.12 226.69 -19582.29 88888.00 2010-11-24 04:38:05.000 328 26233.10 226.70 -19582.29 32731.66 2010-11-24 04:38:06.000 328 26233.12 226.76 -19582.27 88888.00 2010-11-24 04:38:07.000 328 26233.11 226.73 -19582.26 88888.00 2010-11-24 04:38:08.000 328 26233.11 226.69 -19582.28 88888.00 2010-11-24 04:38:09.000 328 26233.13 226.75 -19582.28 88888.00 2010-11-24 04:38:10.000 328 26233.15 226.77 -19582.30 32731.61 2010-11-24 04:38:11.000 328 26233.12 226.78 -19582.29 88888.00 2010-11-24 04:38:12.000 328 26233.12 226.76 -19582.25 88888.00 2010-11-24 04:38:13.000 328 26233.10 226.71 -19582.27 88888.00 2010-11-24 04:38:14.000 328 26233.10 226.69 -19582.28 88888.00 2010-11-24 04:38:15.000 328 26233.09 226.74 -19582.29 32731.69 2010-11-24 04:38:16.000 328 26233.11 226.79 -19582.28 88888.00 2010-11-24 04:38:17.000 328 26233.10 226.71 -19582.30 88888.00 2010-11-24 04:38:18.000 328 26233.11 226.65 -19582.35 88888.00 2010-11-24 04:38:19.000 328 26233.10 226.67 -19582.35 88888.00 2010-11-24 04:38:20.000 328 26233.09 226.69 -19582.32 32731.66 2010-11-24 04:38:21.000 328 26233.06 226.76 -19582.32 88888.00 2010-11-24 04:38:22.000 328 26233.05 226.72 -19582.33 88888.00 2010-11-24 04:38:23.000 328 26233.08 226.72 -19582.32 88888.00 2010-11-24 04:38:24.000 328 26233.06 226.75 -19582.30 88888.00 2010-11-24 04:38:25.000 328 26233.06 226.80 -19582.32 32731.69 2010-11-24 04:38:26.000 328 26233.01 226.82 -19582.33 88888.00 2010-11-24 04:38:27.000 328 26233.04 226.75 -19582.32 88888.00 2010-11-24 04:38:28.000 328 26233.03 226.71 -19582.31 88888.00 2010-11-24 04:38:29.000 328 26233.04 226.71 -19582.33 88888.00 2010-11-24 04:38:30.000 328 26233.01 226.75 -19582.37 32731.51 2010-11-24 04:38:31.000 328 26232.99 226.79 -19582.35 88888.00 2010-11-24 04:38:32.000 328 26232.96 226.77 -19582.34 88888.00 2010-11-24 04:38:33.000 328 26232.97 226.77 -19582.31 88888.00 2010-11-24 04:38:34.000 328 26233.00 226.77 -19582.30 88888.00 2010-11-24 04:38:35.000 328 26233.02 226.80 -19582.32 32731.61 2010-11-24 04:38:36.000 328 26233.02 226.81 -19582.31 88888.00 2010-11-24 04:38:37.000 328 26233.00 226.81 -19582.31 88888.00 2010-11-24 04:38:38.000 328 26232.99 226.81 -19582.29 88888.00 2010-11-24 04:38:39.000 328 26232.98 226.80 -19582.33 88888.00 2010-11-24 04:38:40.000 328 26232.97 226.83 -19582.36 32731.59 2010-11-24 04:38:41.000 328 26232.96 226.88 -19582.37 88888.00 2010-11-24 04:38:42.000 328 26232.96 226.84 -19582.34 88888.00 2010-11-24 04:38:43.000 328 26232.96 226.82 -19582.31 88888.00 2010-11-24 04:38:44.000 328 26232.96 226.81 -19582.30 88888.00 2010-11-24 04:38:45.000 328 26232.93 226.81 -19582.31 32731.61 2010-11-24 04:38:46.000 328 26232.92 226.85 -19582.32 88888.00 2010-11-24 04:38:47.000 328 26232.95 226.82 -19582.31 88888.00 2010-11-24 04:38:48.000 328 26232.95 226.78 -19582.30 88888.00 2010-11-24 04:38:49.000 328 26232.94 226.78 -19582.30 88888.00 2010-11-24 04:38:50.000 328 26232.93 226.86 -19582.29 32731.50 2010-11-24 04:38:51.000 328 26232.96 226.85 -19582.30 88888.00 2010-11-24 04:38:52.000 328 26232.97 226.79 -19582.31 88888.00 2010-11-24 04:38:53.000 328 26232.91 226.76 -19582.25 88888.00 2010-11-24 04:38:54.000 328 26232.92 226.75 -19582.26 88888.00 2010-11-24 04:38:55.000 328 26232.98 226.81 -19582.33 32731.53 2010-11-24 04:38:56.000 328 26233.00 226.88 -19582.32 88888.00 2010-11-24 04:38:57.000 328 26232.93 226.90 -19582.33 88888.00 2010-11-24 04:38:58.000 328 26232.92 226.90 -19582.36 88888.00 2010-11-24 04:38:59.000 328 26232.95 226.84 -19582.32 88888.00 2010-11-24 04:39:00.000 328 26232.96 226.86 -19582.35 32731.54 2010-11-24 04:39:01.000 328 26232.92 226.88 -19582.34 88888.00 2010-11-24 04:39:02.000 328 26232.92 226.82 -19582.34 88888.00 2010-11-24 04:39:03.000 328 26232.95 226.81 -19582.37 88888.00 2010-11-24 04:39:04.000 328 26232.91 226.81 -19582.40 88888.00 2010-11-24 04:39:05.000 328 26232.91 226.84 -19582.37 32731.55 2010-11-24 04:39:06.000 328 26232.93 226.87 -19582.37 88888.00 2010-11-24 04:39:07.000 328 26232.94 226.79 -19582.37 88888.00 2010-11-24 04:39:08.000 328 26232.95 226.75 -19582.35 88888.00 2010-11-24 04:39:09.000 328 26232.95 226.77 -19582.35 88888.00 2010-11-24 04:39:10.000 328 26232.91 226.82 -19582.33 32731.59 2010-11-24 04:39:11.000 328 26232.90 226.84 -19582.34 88888.00 2010-11-24 04:39:12.000 328 26232.95 226.83 -19582.38 88888.00 2010-11-24 04:39:13.000 328 26232.92 226.77 -19582.35 88888.00 2010-11-24 04:39:14.000 328 26232.91 226.75 -19582.36 88888.00 2010-11-24 04:39:15.000 328 26232.90 226.83 -19582.37 32731.54 2010-11-24 04:39:16.000 328 26232.90 226.90 -19582.35 88888.00 2010-11-24 04:39:17.000 328 26232.90 226.82 -19582.34 88888.00 2010-11-24 04:39:18.000 328 26232.90 226.80 -19582.37 88888.00 2010-11-24 04:39:19.000 328 26232.90 226.81 -19582.36 88888.00 2010-11-24 04:39:20.000 328 26232.91 226.84 -19582.35 32731.61 2010-11-24 04:39:21.000 328 26232.93 226.85 -19582.34 88888.00 2010-11-24 04:39:22.000 328 26232.90 226.82 -19582.35 88888.00 2010-11-24 04:39:23.000 328 26232.90 226.76 -19582.37 88888.00 2010-11-24 04:39:24.000 328 26232.86 226.75 -19582.37 88888.00 2010-11-24 04:39:25.000 328 26232.89 226.84 -19582.36 32731.48 2010-11-24 04:39:26.000 328 26232.88 226.86 -19582.36 88888.00 2010-11-24 04:39:27.000 328 26232.89 226.80 -19582.38 88888.00 2010-11-24 04:39:28.000 328 26232.89 226.77 -19582.38 88888.00 2010-11-24 04:39:29.000 328 26232.91 226.79 -19582.38 88888.00 2010-11-24 04:39:30.000 328 26232.93 226.79 -19582.39 32731.61 2010-11-24 04:39:31.000 328 26232.92 226.83 -19582.39 88888.00 2010-11-24 04:39:32.000 328 26232.89 226.82 -19582.38 88888.00 2010-11-24 04:39:33.000 328 26232.89 226.81 -19582.38 88888.00 2010-11-24 04:39:34.000 328 26232.92 226.79 -19582.38 88888.00 2010-11-24 04:39:35.000 328 26232.92 226.83 -19582.39 32731.54 2010-11-24 04:39:36.000 328 26232.88 226.84 -19582.40 88888.00 2010-11-24 04:39:37.000 328 26232.88 226.76 -19582.41 88888.00 2010-11-24 04:39:38.000 328 26232.86 226.74 -19582.42 88888.00 2010-11-24 04:39:39.000 328 26232.85 226.78 -19582.44 88888.00 2010-11-24 04:39:40.000 328 26232.85 226.82 -19582.43 32731.37 2010-11-24 04:39:41.000 328 26232.88 226.87 -19582.42 88888.00 2010-11-24 04:39:42.000 328 26232.87 226.84 -19582.41 88888.00 2010-11-24 04:39:43.000 328 26232.86 226.83 -19582.44 88888.00 2010-11-24 04:39:44.000 328 26232.85 226.81 -19582.45 88888.00 2010-11-24 04:39:45.000 328 26232.83 226.85 -19582.44 32731.52 2010-11-24 04:39:46.000 328 26232.87 226.88 -19582.44 88888.00 2010-11-24 04:39:47.000 328 26232.90 226.84 -19582.45 88888.00 2010-11-24 04:39:48.000 328 26232.83 226.79 -19582.48 88888.00 2010-11-24 04:39:49.000 328 26232.85 226.82 -19582.43 88888.00 2010-11-24 04:39:50.000 328 26232.87 226.85 -19582.41 32731.54 2010-11-24 04:39:51.000 328 26232.86 226.84 -19582.42 88888.00 2010-11-24 04:39:52.000 328 26232.85 226.76 -19582.42 88888.00 2010-11-24 04:39:53.000 328 26232.83 226.74 -19582.41 88888.00 2010-11-24 04:39:54.000 328 26232.84 226.76 -19582.42 88888.00 2010-11-24 04:39:55.000 328 26232.82 226.79 -19582.42 32731.61 2010-11-24 04:39:56.000 328 26232.85 226.82 -19582.42 88888.00 2010-11-24 04:39:57.000 328 26232.84 226.83 -19582.40 88888.00 2010-11-24 04:39:58.000 328 26232.86 226.79 -19582.40 88888.00 2010-11-24 04:39:59.000 328 26232.87 226.77 -19582.42 88888.00 2010-11-24 04:40:00.000 328 26232.89 226.81 -19582.44 32731.46 2010-11-24 04:40:01.000 328 26232.85 226.85 -19582.41 88888.00 2010-11-24 04:40:02.000 328 26232.87 226.83 -19582.39 88888.00 2010-11-24 04:40:03.000 328 26232.88 226.82 -19582.43 88888.00 2010-11-24 04:40:04.000 328 26232.88 226.80 -19582.40 88888.00 2010-11-24 04:40:05.000 328 26232.85 226.83 -19582.37 32731.50 2010-11-24 04:40:06.000 328 26232.85 226.86 -19582.39 88888.00 2010-11-24 04:40:07.000 328 26232.85 226.81 -19582.37 88888.00 2010-11-24 04:40:08.000 328 26232.83 226.81 -19582.38 88888.00 2010-11-24 04:40:09.000 328 26232.82 226.81 -19582.40 88888.00 2010-11-24 04:40:10.000 328 26232.83 226.86 -19582.40 32731.53 2010-11-24 04:40:11.000 328 26232.85 226.91 -19582.38 88888.00 2010-11-24 04:40:12.000 328 26232.85 226.88 -19582.38 88888.00 2010-11-24 04:40:13.000 328 26232.83 226.85 -19582.37 88888.00 2010-11-24 04:40:14.000 328 26232.83 226.84 -19582.37 88888.00 2010-11-24 04:40:15.000 328 26232.81 226.91 -19582.38 32731.32 2010-11-24 04:40:16.000 328 26232.82 226.98 -19582.38 88888.00 2010-11-24 04:40:17.000 328 26232.83 226.94 -19582.37 88888.00 2010-11-24 04:40:18.000 328 26232.79 226.89 -19582.39 88888.00 2010-11-24 04:40:19.000 328 26232.80 226.91 -19582.40 88888.00 2010-11-24 04:40:20.000 328 26232.81 226.93 -19582.41 32731.50 2010-11-24 04:40:21.000 328 26232.86 226.98 -19582.40 88888.00 2010-11-24 04:40:22.000 328 26232.87 226.96 -19582.39 88888.00 2010-11-24 04:40:23.000 328 26232.82 226.94 -19582.38 88888.00 2010-11-24 04:40:24.000 328 26232.84 226.98 -19582.43 88888.00 2010-11-24 04:40:25.000 328 26232.83 227.03 -19582.40 32731.52 2010-11-24 04:40:26.000 328 26232.81 227.07 -19582.38 88888.00 2010-11-24 04:40:27.000 328 26232.81 227.06 -19582.38 88888.00 2010-11-24 04:40:28.000 328 26232.81 227.03 -19582.40 88888.00 2010-11-24 04:40:29.000 328 26232.81 227.03 -19582.44 88888.00 2010-11-24 04:40:30.000 328 26232.80 227.06 -19582.44 32731.52 2010-11-24 04:40:31.000 328 26232.81 227.09 -19582.41 88888.00 2010-11-24 04:40:32.000 328 26232.83 227.09 -19582.43 88888.00 2010-11-24 04:40:33.000 328 26232.84 227.02 -19582.42 88888.00 2010-11-24 04:40:34.000 328 26232.83 226.99 -19582.41 88888.00 2010-11-24 04:40:35.000 328 26232.81 226.98 -19582.36 32731.48 2010-11-24 04:40:36.000 328 26232.81 227.04 -19582.42 88888.00 2010-11-24 04:40:37.000 328 26232.78 226.98 -19582.41 88888.00 2010-11-24 04:40:38.000 328 26232.83 226.93 -19582.44 88888.00 2010-11-24 04:40:39.000 328 26232.86 226.95 -19582.44 88888.00 2010-11-24 04:40:40.000 328 26232.83 227.00 -19582.42 32731.57 2010-11-24 04:40:41.000 328 26232.79 227.02 -19582.43 88888.00 2010-11-24 04:40:42.000 328 26232.79 226.96 -19582.43 88888.00 2010-11-24 04:40:43.000 328 26232.85 226.88 -19582.39 88888.00 2010-11-24 04:40:44.000 328 26232.85 226.92 -19582.40 88888.00 2010-11-24 04:40:45.000 328 26232.86 227.00 -19582.38 32731.46 2010-11-24 04:40:46.000 328 26232.86 227.05 -19582.42 88888.00 2010-11-24 04:40:47.000 328 26232.85 226.99 -19582.40 88888.00 2010-11-24 04:40:48.000 328 26232.88 226.98 -19582.40 88888.00 2010-11-24 04:40:49.000 328 26232.89 226.99 -19582.38 88888.00 2010-11-24 04:40:50.000 328 26232.87 227.02 -19582.35 32731.32 2010-11-24 04:40:51.000 328 26232.85 227.06 -19582.37 88888.00 2010-11-24 04:40:52.000 328 26232.84 227.03 -19582.39 88888.00 2010-11-24 04:40:53.000 328 26232.83 227.03 -19582.40 88888.00 2010-11-24 04:40:54.000 328 26232.80 227.02 -19582.38 88888.00 2010-11-24 04:40:55.000 328 26232.80 226.99 -19582.37 32731.56 2010-11-24 04:40:56.000 328 26232.79 227.04 -19582.37 88888.00 2010-11-24 04:40:57.000 328 26232.79 227.02 -19582.40 88888.00 2010-11-24 04:40:58.000 328 26232.79 227.01 -19582.40 88888.00 2010-11-24 04:40:59.000 328 26232.80 227.02 -19582.41 88888.00 2010-11-24 04:41:00.000 328 26232.80 227.04 -19582.42 32731.47 2010-11-24 04:41:01.000 328 26232.81 227.07 -19582.42 88888.00 2010-11-24 04:41:02.000 328 26232.83 227.04 -19582.39 88888.00 2010-11-24 04:41:03.000 328 26232.86 226.99 -19582.41 88888.00 2010-11-24 04:41:04.000 328 26232.86 226.98 -19582.39 88888.00 2010-11-24 04:41:05.000 328 26232.84 227.03 -19582.35 32731.57 2010-11-24 04:41:06.000 328 26232.88 227.10 -19582.35 88888.00 2010-11-24 04:41:07.000 328 26232.89 227.07 -19582.39 88888.00 2010-11-24 04:41:08.000 328 26232.92 227.03 -19582.41 88888.00 2010-11-24 04:41:09.000 328 26232.91 227.06 -19582.38 88888.00 2010-11-24 04:41:10.000 328 26232.89 227.09 -19582.34 32731.45 2010-11-24 04:41:11.000 328 26232.91 227.13 -19582.34 88888.00 2010-11-24 04:41:12.000 328 26232.92 227.11 -19582.37 88888.00 2010-11-24 04:41:13.000 328 26232.93 227.07 -19582.38 88888.00 2010-11-24 04:41:14.000 328 26232.92 227.09 -19582.37 88888.00 2010-11-24 04:41:15.000 328 26232.94 227.14 -19582.38 32731.54 2010-11-24 04:41:16.000 328 26232.94 227.18 -19582.39 88888.00 2010-11-24 04:41:17.000 328 26232.94 227.12 -19582.38 88888.00 2010-11-24 04:41:18.000 328 26232.93 227.05 -19582.37 88888.00 2010-11-24 04:41:19.000 328 26232.92 227.06 -19582.37 88888.00 2010-11-24 04:41:20.000 328 26232.92 227.09 -19582.35 32731.51 2010-11-24 04:41:21.000 328 26232.94 227.10 -19582.36 88888.00 2010-11-24 04:41:22.000 328 26232.97 227.07 -19582.36 88888.00 2010-11-24 04:41:23.000 328 26232.97 227.05 -19582.35 88888.00 2010-11-24 04:41:24.000 328 26232.93 227.03 -19582.34 88888.00 2010-11-24 04:41:25.000 328 26232.96 227.07 -19582.37 32731.47 2010-11-24 04:41:26.000 328 26232.96 227.12 -19582.36 88888.00 2010-11-24 04:41:27.000 328 26232.96 227.07 -19582.32 88888.00 2010-11-24 04:41:28.000 328 26232.99 227.03 -19582.33 88888.00 2010-11-24 04:41:29.000 328 26232.98 227.05 -19582.33 88888.00 2010-11-24 04:41:30.000 328 26232.96 227.09 -19582.32 32731.61 2010-11-24 04:41:31.000 328 26233.01 227.13 -19582.30 88888.00 2010-11-24 04:41:32.000 328 26233.07 227.06 -19582.31 88888.00 2010-11-24 04:41:33.000 328 26233.05 227.03 -19582.34 88888.00 2010-11-24 04:41:34.000 328 26233.05 227.06 -19582.31 88888.00 2010-11-24 04:41:35.000 328 26233.04 227.10 -19582.28 32731.68 2010-11-24 04:41:36.000 328 26233.06 227.17 -19582.32 88888.00 2010-11-24 04:41:37.000 328 26233.01 227.12 -19582.30 88888.00 2010-11-24 04:41:38.000 328 26233.01 227.09 -19582.30 88888.00 2010-11-24 04:41:39.000 328 26233.03 227.09 -19582.31 88888.00 2010-11-24 04:41:40.000 328 26233.06 227.14 -19582.32 32731.67 2010-11-24 04:41:41.000 328 26233.05 227.20 -19582.34 88888.00 2010-11-24 04:41:42.000 328 26233.04 227.15 -19582.31 88888.00 2010-11-24 04:41:43.000 328 26233.04 227.14 -19582.33 88888.00 2010-11-24 04:41:44.000 328 26233.06 227.09 -19582.33 88888.00 2010-11-24 04:41:45.000 328 26233.05 227.17 -19582.33 32731.63 2010-11-24 04:41:46.000 328 26233.07 227.19 -19582.34 88888.00 2010-11-24 04:41:47.000 328 26233.05 227.15 -19582.30 88888.00 2010-11-24 04:41:48.000 328 26233.04 227.12 -19582.28 88888.00 2010-11-24 04:41:49.000 328 26233.08 227.10 -19582.30 88888.00 2010-11-24 04:41:50.000 328 26233.07 227.13 -19582.29 32731.69 2010-11-24 04:41:51.000 328 26233.07 227.16 -19582.30 88888.00 2010-11-24 04:41:52.000 328 26233.10 227.15 -19582.31 88888.00 2010-11-24 04:41:53.000 328 26233.07 227.16 -19582.33 88888.00 2010-11-24 04:41:54.000 328 26233.07 227.15 -19582.33 88888.00 2010-11-24 04:41:55.000 328 26233.12 227.16 -19582.33 32731.61 2010-11-24 04:41:56.000 328 26233.12 227.17 -19582.31 88888.00 2010-11-24 04:41:57.000 328 26233.10 227.10 -19582.29 88888.00 2010-11-24 04:41:58.000 328 26233.10 227.09 -19582.27 88888.00 2010-11-24 04:41:59.000 328 26233.06 227.11 -19582.25 88888.00 2010-11-24 04:42:00.000 328 26233.08 227.14 -19582.30 32731.53 2010-11-24 04:42:01.000 328 26233.08 227.23 -19582.36 88888.00 2010-11-24 04:42:02.000 328 26233.10 227.17 -19582.35 88888.00 2010-11-24 04:42:03.000 328 26233.10 227.12 -19582.33 88888.00 2010-11-24 04:42:04.000 328 26233.10 227.15 -19582.30 88888.00 2010-11-24 04:42:05.000 328 26233.08 227.18 -19582.31 32731.64 2010-11-24 04:42:06.000 328 26233.09 227.17 -19582.33 88888.00 2010-11-24 04:42:07.000 328 26233.10 227.16 -19582.30 88888.00 2010-11-24 04:42:08.000 328 26233.10 227.13 -19582.28 88888.00 2010-11-24 04:42:09.000 328 26233.07 227.13 -19582.31 88888.00 2010-11-24 04:42:10.000 328 26233.08 227.16 -19582.34 32731.53 2010-11-24 04:42:11.000 328 26233.06 227.22 -19582.33 88888.00 2010-11-24 04:42:12.000 328 26233.07 227.15 -19582.34 88888.00 2010-11-24 04:42:13.000 328 26233.04 227.11 -19582.32 88888.00 2010-11-24 04:42:14.000 328 26233.03 227.14 -19582.33 88888.00 2010-11-24 04:42:15.000 328 26233.00 227.22 -19582.33 32731.61 2010-11-24 04:42:16.000 328 26233.03 227.24 -19582.33 88888.00 2010-11-24 04:42:17.000 328 26233.03 227.21 -19582.35 88888.00 2010-11-24 04:42:18.000 328 26233.02 227.18 -19582.32 88888.00 2010-11-24 04:42:19.000 328 26232.99 227.15 -19582.32 88888.00 2010-11-24 04:42:20.000 328 26232.98 227.15 -19582.30 32731.66 2010-11-24 04:42:21.000 328 26232.97 227.19 -19582.33 88888.00 2010-11-24 04:42:22.000 328 26233.01 227.15 -19582.33 88888.00 2010-11-24 04:42:23.000 328 26233.00 227.15 -19582.31 88888.00 2010-11-24 04:42:24.000 328 26233.00 227.10 -19582.32 88888.00 2010-11-24 04:42:25.000 328 26232.97 227.15 -19582.32 32731.64 2010-11-24 04:42:26.000 328 26232.98 227.22 -19582.33 88888.00 2010-11-24 04:42:27.000 328 26232.97 227.14 -19582.31 88888.00 2010-11-24 04:42:28.000 328 26233.02 227.09 -19582.28 88888.00 2010-11-24 04:42:29.000 328 26233.02 227.09 -19582.26 88888.00 2010-11-24 04:42:30.000 328 26232.99 227.13 -19582.28 32731.61 2010-11-24 04:42:31.000 328 26232.96 227.15 -19582.31 88888.00 2010-11-24 04:42:32.000 328 26232.96 227.13 -19582.29 88888.00 2010-11-24 04:42:33.000 328 26232.96 227.14 -19582.29 88888.00 2010-11-24 04:42:34.000 328 26232.97 227.15 -19582.31 88888.00 2010-11-24 04:42:35.000 328 26232.94 227.18 -19582.29 32731.47 2010-11-24 04:42:36.000 328 26232.93 227.19 -19582.28 88888.00 2010-11-24 04:42:37.000 328 26232.91 227.18 -19582.27 88888.00 2010-11-24 04:42:38.000 328 26232.86 227.17 -19582.29 88888.00 2010-11-24 04:42:39.000 328 26232.85 227.18 -19582.28 88888.00 2010-11-24 04:42:40.000 328 26232.90 227.21 -19582.30 32731.56 2010-11-24 04:42:41.000 328 26232.93 227.26 -19582.31 88888.00 2010-11-24 04:42:42.000 328 26232.93 227.22 -19582.34 88888.00 2010-11-24 04:42:43.000 328 26232.92 227.15 -19582.35 88888.00 2010-11-24 04:42:44.000 328 26232.91 227.13 -19582.33 88888.00 2010-11-24 04:42:45.000 328 26232.92 227.22 -19582.37 32731.46 2010-11-24 04:42:46.000 328 26232.92 227.23 -19582.34 88888.00 2010-11-24 04:42:47.000 328 26232.87 227.18 -19582.33 88888.00 2010-11-24 04:42:48.000 328 26232.87 227.13 -19582.33 88888.00 2010-11-24 04:42:49.000 328 26232.88 227.10 -19582.35 88888.00 2010-11-24 04:42:50.000 328 26232.88 227.16 -19582.36 32731.52 2010-11-24 04:42:51.000 328 26232.89 227.14 -19582.37 88888.00 2010-11-24 04:42:52.000 328 26232.90 227.08 -19582.33 88888.00 2010-11-24 04:42:53.000 328 26232.89 227.06 -19582.36 88888.00 2010-11-24 04:42:54.000 328 26232.85 227.07 -19582.35 88888.00 2010-11-24 04:42:55.000 328 26232.86 227.09 -19582.32 32731.54 2010-11-24 04:42:56.000 328 26232.84 227.12 -19582.36 88888.00 2010-11-24 04:42:57.000 328 26232.84 227.08 -19582.36 88888.00 2010-11-24 04:42:58.000 328 26232.83 227.04 -19582.32 88888.00 2010-11-24 04:42:59.000 328 26232.84 227.05 -19582.32 88888.00 2010-11-24 04:43:00.000 328 26232.82 227.10 -19582.36 32731.49 2010-11-24 04:43:01.000 328 26232.83 227.13 -19582.35 88888.00 2010-11-24 04:43:02.000 328 26232.81 227.07 -19582.32 88888.00 2010-11-24 04:43:03.000 328 26232.79 227.02 -19582.31 88888.00 2010-11-24 04:43:04.000 328 26232.82 227.00 -19582.28 88888.00 2010-11-24 04:43:05.000 328 26232.84 227.11 -19582.29 32731.56 2010-11-24 04:43:06.000 328 26232.83 227.14 -19582.31 88888.00 2010-11-24 04:43:07.000 328 26232.83 227.06 -19582.32 88888.00 2010-11-24 04:43:08.000 328 26232.79 227.04 -19582.30 88888.00 2010-11-24 04:43:09.000 328 26232.81 227.02 -19582.30 88888.00 2010-11-24 04:43:10.000 328 26232.83 227.05 -19582.30 32731.30 2010-11-24 04:43:11.000 328 26232.81 227.09 -19582.33 88888.00 2010-11-24 04:43:12.000 328 26232.83 227.05 -19582.31 88888.00 2010-11-24 04:43:13.000 328 26232.82 227.02 -19582.31 88888.00 2010-11-24 04:43:14.000 328 26232.78 227.00 -19582.29 88888.00 2010-11-24 04:43:15.000 328 26232.78 227.06 -19582.28 32731.45 2010-11-24 04:43:16.000 328 26232.76 227.11 -19582.33 88888.00 2010-11-24 04:43:17.000 328 26232.75 227.07 -19582.31 88888.00 2010-11-24 04:43:18.000 328 26232.78 227.03 -19582.30 88888.00 2010-11-24 04:43:19.000 328 26232.80 227.01 -19582.32 88888.00 2010-11-24 04:43:20.000 328 26232.80 227.01 -19582.35 32731.47 2010-11-24 04:43:21.000 328 26232.81 227.03 -19582.37 88888.00 2010-11-24 04:43:22.000 328 26232.82 226.97 -19582.34 88888.00 2010-11-24 04:43:23.000 328 26232.82 226.93 -19582.30 88888.00 2010-11-24 04:43:24.000 328 26232.82 226.93 -19582.32 88888.00 2010-11-24 04:43:25.000 328 26232.77 226.97 -19582.35 32731.51 2010-11-24 04:43:26.000 328 26232.75 226.98 -19582.36 88888.00 2010-11-24 04:43:27.000 328 26232.79 226.95 -19582.34 88888.00 2010-11-24 04:43:28.000 328 26232.79 226.89 -19582.35 88888.00 2010-11-24 04:43:29.000 328 26232.76 226.91 -19582.36 88888.00 2010-11-24 04:43:30.000 328 26232.76 226.96 -19582.38 32731.35 2010-11-24 04:43:31.000 328 26232.78 226.98 -19582.38 88888.00 2010-11-24 04:43:32.000 328 26232.80 226.96 -19582.37 88888.00 2010-11-24 04:43:33.000 328 26232.72 226.93 -19582.38 88888.00 2010-11-24 04:43:34.000 328 26232.70 226.90 -19582.39 88888.00 2010-11-24 04:43:35.000 328 26232.69 226.95 -19582.41 32731.41 2010-11-24 04:43:36.000 328 26232.68 226.96 -19582.42 88888.00 2010-11-24 04:43:37.000 328 26232.71 226.90 -19582.43 88888.00 2010-11-24 04:43:38.000 328 26232.69 226.85 -19582.42 88888.00 2010-11-24 04:43:39.000 328 26232.72 226.83 -19582.41 88888.00 2010-11-24 04:43:40.000 328 26232.68 226.86 -19582.43 32731.46 2010-11-24 04:43:41.000 328 26232.66 226.87 -19582.42 88888.00 2010-11-24 04:43:42.000 328 26232.70 226.82 -19582.43 88888.00 2010-11-24 04:43:43.000 328 26232.73 226.79 -19582.44 88888.00 2010-11-24 04:43:44.000 328 26232.77 226.81 -19582.42 88888.00 2010-11-24 04:43:45.000 328 26232.72 226.87 -19582.41 32731.32 2010-11-24 04:43:46.000 328 26232.70 226.92 -19582.38 88888.00 2010-11-24 04:43:47.000 328 26232.67 226.89 -19582.35 88888.00 2010-11-24 04:43:48.000 328 26232.65 226.85 -19582.33 88888.00 2010-11-24 04:43:49.000 328 26232.69 226.83 -19582.37 88888.00 2010-11-24 04:43:50.000 328 26232.70 226.87 -19582.41 32731.37 2010-11-24 04:43:51.000 328 26232.69 226.93 -19582.38 88888.00 2010-11-24 04:43:52.000 328 26232.68 226.92 -19582.40 88888.00 2010-11-24 04:43:53.000 328 26232.70 226.91 -19582.42 88888.00 2010-11-24 04:43:54.000 328 26232.72 226.89 -19582.41 88888.00 2010-11-24 04:43:55.000 328 26232.69 226.88 -19582.41 32731.38 2010-11-24 04:43:56.000 328 26232.69 226.89 -19582.42 88888.00 2010-11-24 04:43:57.000 328 26232.65 226.87 -19582.43 88888.00 2010-11-24 04:43:58.000 328 26232.63 226.87 -19582.44 88888.00 2010-11-24 04:43:59.000 328 26232.65 226.85 -19582.45 88888.00 2010-11-24 04:44:00.000 328 26232.66 226.89 -19582.46 32731.38 2010-11-24 04:44:01.000 328 26232.69 226.95 -19582.44 88888.00 2010-11-24 04:44:02.000 328 26232.66 226.88 -19582.41 88888.00 2010-11-24 04:44:03.000 328 26232.66 226.85 -19582.40 88888.00 2010-11-24 04:44:04.000 328 26232.66 226.82 -19582.42 88888.00 2010-11-24 04:44:05.000 328 26232.68 226.92 -19582.42 32731.39 2010-11-24 04:44:06.000 328 26232.68 226.96 -19582.42 88888.00 2010-11-24 04:44:07.000 328 26232.66 226.94 -19582.44 88888.00 2010-11-24 04:44:08.000 328 26232.66 226.83 -19582.42 88888.00 2010-11-24 04:44:09.000 328 26232.65 226.84 -19582.39 88888.00 2010-11-24 04:44:10.000 328 26232.63 226.90 -19582.42 32731.45 2010-11-24 04:44:11.000 328 26232.62 226.91 -19582.47 88888.00 2010-11-24 04:44:12.000 328 26232.63 226.86 -19582.45 88888.00 2010-11-24 04:44:13.000 328 26232.64 226.84 -19582.45 88888.00 2010-11-24 04:44:14.000 328 26232.63 226.86 -19582.44 88888.00 2010-11-24 04:44:15.000 328 26232.65 226.92 -19582.47 32731.36 2010-11-24 04:44:16.000 328 26232.63 226.93 -19582.49 88888.00 2010-11-24 04:44:17.000 328 26232.68 226.89 -19582.46 88888.00 2010-11-24 04:44:18.000 328 26232.68 226.83 -19582.47 88888.00 2010-11-24 04:44:19.000 328 26232.69 226.84 -19582.47 88888.00 2010-11-24 04:44:20.000 328 26232.65 226.90 -19582.47 32731.24 2010-11-24 04:44:21.000 328 26232.64 226.94 -19582.45 88888.00 2010-11-24 04:44:22.000 328 26232.66 226.89 -19582.42 88888.00 2010-11-24 04:44:23.000 328 26232.66 226.84 -19582.44 88888.00 2010-11-24 04:44:24.000 328 26232.63 226.88 -19582.43 88888.00 2010-11-24 04:44:25.000 328 26232.64 226.92 -19582.43 32731.42 2010-11-24 04:44:26.000 328 26232.63 226.93 -19582.41 88888.00 2010-11-24 04:44:27.000 328 26232.63 226.88 -19582.42 88888.00 2010-11-24 04:44:28.000 328 26232.64 226.82 -19582.44 88888.00 2010-11-24 04:44:29.000 328 26232.61 226.81 -19582.45 88888.00 2010-11-24 04:44:30.000 328 26232.64 226.81 -19582.43 32731.34 2010-11-24 04:44:31.000 328 26232.62 226.84 -19582.41 88888.00 2010-11-24 04:44:32.000 328 26232.62 226.85 -19582.43 88888.00 2010-11-24 04:44:33.000 328 26232.61 226.82 -19582.42 88888.00 2010-11-24 04:44:34.000 328 26232.62 226.84 -19582.39 88888.00 2010-11-24 04:44:35.000 328 26232.62 226.87 -19582.39 32731.35 2010-11-24 04:44:36.000 328 26232.62 226.92 -19582.38 88888.00 2010-11-24 04:44:37.000 328 26232.62 226.90 -19582.39 88888.00 2010-11-24 04:44:38.000 328 26232.61 226.88 -19582.41 88888.00 2010-11-24 04:44:39.000 328 26232.62 226.90 -19582.38 88888.00 2010-11-24 04:44:40.000 328 26232.65 226.94 -19582.39 32731.27 2010-11-24 04:44:41.000 328 26232.67 226.90 -19582.39 88888.00 2010-11-24 04:44:42.000 328 26232.67 226.86 -19582.42 88888.00 2010-11-24 04:44:43.000 328 26232.65 226.82 -19582.39 88888.00 2010-11-24 04:44:44.000 328 26232.66 226.86 -19582.38 88888.00 2010-11-24 04:44:45.000 328 26232.68 226.91 -19582.41 32731.35 2010-11-24 04:44:46.000 328 26232.67 226.94 -19582.40 88888.00 2010-11-24 04:44:47.000 328 26232.67 226.88 -19582.43 88888.00 2010-11-24 04:44:48.000 328 26232.69 226.83 -19582.43 88888.00 2010-11-24 04:44:49.000 328 26232.65 226.80 -19582.39 88888.00 2010-11-24 04:44:50.000 328 26232.68 226.86 -19582.41 32731.39 2010-11-24 04:44:51.000 328 26232.72 226.88 -19582.45 88888.00 2010-11-24 04:44:52.000 328 26232.73 226.86 -19582.44 88888.00 2010-11-24 04:44:53.000 328 26232.72 226.86 -19582.44 88888.00 2010-11-24 04:44:54.000 328 26232.70 226.84 -19582.43 88888.00 2010-11-24 04:44:55.000 328 26232.69 226.86 -19582.44 32731.36 2010-11-24 04:44:56.000 328 26232.72 226.86 -19582.42 88888.00 2010-11-24 04:44:57.000 328 26232.73 226.83 -19582.40 88888.00 2010-11-24 04:44:58.000 328 26232.74 226.81 -19582.38 88888.00 2010-11-24 04:44:59.000 328 26232.76 226.80 -19582.43 88888.00 2010-11-24 04:45:00.000 328 26232.74 226.79 -19582.42 32731.36 2010-11-24 04:45:01.000 328 26232.71 226.85 -19582.39 88888.00 2010-11-24 04:45:02.000 328 26232.72 226.82 -19582.40 88888.00 2010-11-24 04:45:03.000 328 26232.76 226.77 -19582.42 88888.00 2010-11-24 04:45:04.000 328 26232.73 226.76 -19582.42 88888.00 2010-11-24 04:45:05.000 328 26232.72 226.83 -19582.44 32731.45 2010-11-24 04:45:06.000 328 26232.73 226.86 -19582.44 88888.00 2010-11-24 04:45:07.000 328 26232.77 226.81 -19582.44 88888.00 2010-11-24 04:45:08.000 328 26232.81 226.75 -19582.47 88888.00 2010-11-24 04:45:09.000 328 26232.80 226.76 -19582.46 88888.00 2010-11-24 04:45:10.000 328 26232.78 226.81 -19582.46 32731.44 2010-11-24 04:45:11.000 328 26232.76 226.82 -19582.45 88888.00 2010-11-24 04:45:12.000 328 26232.79 226.78 -19582.42 88888.00 2010-11-24 04:45:13.000 328 26232.81 226.75 -19582.45 88888.00 2010-11-24 04:45:14.000 328 26232.78 226.75 -19582.46 88888.00 2010-11-24 04:45:15.000 328 26232.76 226.79 -19582.42 32731.48 2010-11-24 04:45:16.000 328 26232.74 226.83 -19582.41 88888.00 2010-11-24 04:45:17.000 328 26232.76 226.79 -19582.44 88888.00 2010-11-24 04:45:18.000 328 26232.79 226.74 -19582.44 88888.00 2010-11-24 04:45:19.000 328 26232.80 226.74 -19582.43 88888.00 2010-11-24 04:45:20.000 328 26232.76 226.76 -19582.47 32731.37 2010-11-24 04:45:21.000 328 26232.78 226.81 -19582.44 88888.00 2010-11-24 04:45:22.000 328 26232.82 226.76 -19582.44 88888.00 2010-11-24 04:45:23.000 328 26232.84 226.74 -19582.45 88888.00 2010-11-24 04:45:24.000 328 26232.82 226.74 -19582.47 88888.00 2010-11-24 04:45:25.000 328 26232.80 226.78 -19582.47 32731.43 2010-11-24 04:45:26.000 328 26232.77 226.80 -19582.40 88888.00 2010-11-24 04:45:27.000 328 26232.77 226.77 -19582.40 88888.00 2010-11-24 04:45:28.000 328 26232.79 226.75 -19582.40 88888.00 2010-11-24 04:45:29.000 328 26232.83 226.75 -19582.40 88888.00 2010-11-24 04:45:30.000 328 26232.82 226.75 -19582.42 32731.43 2010-11-24 04:45:31.000 328 26232.81 226.78 -19582.44 88888.00 2010-11-24 04:45:32.000 328 26232.77 226.75 -19582.41 88888.00 2010-11-24 04:45:33.000 328 26232.74 226.72 -19582.41 88888.00 2010-11-24 04:45:34.000 328 26232.76 226.73 -19582.40 88888.00 2010-11-24 04:45:35.000 328 26232.75 226.77 -19582.40 32731.45 2010-11-24 04:45:36.000 328 26232.74 226.78 -19582.42 88888.00 2010-11-24 04:45:37.000 328 26232.74 226.74 -19582.44 88888.00 2010-11-24 04:45:38.000 328 26232.77 226.69 -19582.44 88888.00 2010-11-24 04:45:39.000 328 26232.76 226.73 -19582.46 88888.00 2010-11-24 04:45:40.000 328 26232.74 226.76 -19582.46 32731.51 2010-11-24 04:45:41.000 328 26232.78 226.75 -19582.48 88888.00 2010-11-24 04:45:42.000 328 26232.81 226.70 -19582.45 88888.00 2010-11-24 04:45:43.000 328 26232.80 226.67 -19582.42 88888.00 2010-11-24 04:45:44.000 328 26232.81 226.67 -19582.43 88888.00 2010-11-24 04:45:45.000 328 26232.82 226.71 -19582.45 32731.53 2010-11-24 04:45:46.000 328 26232.79 226.77 -19582.44 88888.00 2010-11-24 04:45:47.000 328 26232.81 226.74 -19582.44 88888.00 2010-11-24 04:45:48.000 328 26232.82 226.68 -19582.46 88888.00 2010-11-24 04:45:49.000 328 26232.82 226.66 -19582.45 88888.00 2010-11-24 04:45:50.000 328 26232.83 226.72 -19582.44 32731.56 2010-11-24 04:45:51.000 328 26232.81 226.74 -19582.42 88888.00 2010-11-24 04:45:52.000 328 26232.84 226.71 -19582.42 88888.00 2010-11-24 04:45:53.000 328 26232.86 226.64 -19582.40 88888.00 2010-11-24 04:45:54.000 328 26232.87 226.66 -19582.39 88888.00 2010-11-24 04:45:55.000 328 26232.90 226.66 -19582.40 32731.56 2010-11-24 04:45:56.000 328 26232.92 226.66 -19582.39 88888.00 2010-11-24 04:45:57.000 328 26232.91 226.64 -19582.39 88888.00 2010-11-24 04:45:58.000 328 26232.94 226.64 -19582.38 88888.00 2010-11-24 04:45:59.000 328 26232.94 226.63 -19582.39 88888.00 2010-11-24 04:46:00.000 328 26232.93 226.66 -19582.40 32731.52 2010-11-24 04:46:01.000 328 26232.92 226.67 -19582.38 88888.00 2010-11-24 04:46:02.000 328 26232.96 226.58 -19582.43 88888.00 2010-11-24 04:46:03.000 328 26232.97 226.57 -19582.43 88888.00 2010-11-24 04:46:04.000 328 26232.98 226.57 -19582.47 88888.00 2010-11-24 04:46:05.000 328 26232.97 226.62 -19582.49 32731.49 2010-11-24 04:46:06.000 328 26232.94 226.65 -19582.49 88888.00 2010-11-24 04:46:07.000 328 26232.97 226.62 -19582.47 88888.00 2010-11-24 04:46:08.000 328 26233.01 226.57 -19582.45 88888.00 2010-11-24 04:46:09.000 328 26232.99 226.57 -19582.45 88888.00 2010-11-24 04:46:10.000 328 26232.99 226.62 -19582.46 32731.62 2010-11-24 04:46:11.000 328 26233.01 226.63 -19582.47 88888.00 2010-11-24 04:46:12.000 328 26233.01 226.58 -19582.47 88888.00 2010-11-24 04:46:13.000 328 26233.01 226.51 -19582.46 88888.00 2010-11-24 04:46:14.000 328 26233.02 226.49 -19582.43 88888.00 2010-11-24 04:46:15.000 328 26233.03 226.51 -19582.44 32731.59 2010-11-24 04:46:16.000 328 26233.04 226.54 -19582.42 88888.00 2010-11-24 04:46:17.000 328 26233.07 226.53 -19582.40 88888.00 2010-11-24 04:46:18.000 328 26233.06 226.51 -19582.40 88888.00 2010-11-24 04:46:19.000 328 26233.08 226.49 -19582.39 88888.00 2010-11-24 04:46:20.000 328 26233.06 226.49 -19582.39 32731.68 2010-11-24 04:46:21.000 328 26233.10 226.51 -19582.38 88888.00 2010-11-24 04:46:22.000 328 26233.08 226.50 -19582.39 88888.00 2010-11-24 04:46:23.000 328 26233.09 226.45 -19582.40 88888.00 2010-11-24 04:46:24.000 328 26233.10 226.42 -19582.41 88888.00 2010-11-24 04:46:25.000 328 26233.09 226.49 -19582.37 32731.70 2010-11-24 04:46:26.000 328 26233.13 226.50 -19582.36 88888.00 2010-11-24 04:46:27.000 328 26233.14 226.44 -19582.38 88888.00 2010-11-24 04:46:28.000 328 26233.15 226.45 -19582.36 88888.00 2010-11-24 04:46:29.000 328 26233.16 226.44 -19582.37 88888.00 2010-11-24 04:46:30.000 328 26233.16 226.43 -19582.38 32731.76 2010-11-24 04:46:31.000 328 26233.20 226.47 -19582.41 88888.00 2010-11-24 04:46:32.000 328 26233.24 226.41 -19582.40 88888.00 2010-11-24 04:46:33.000 328 26233.23 226.41 -19582.37 88888.00 2010-11-24 04:46:34.000 328 26233.26 226.42 -19582.36 88888.00 2010-11-24 04:46:35.000 328 26233.27 226.47 -19582.36 32731.81 2010-11-24 04:46:36.000 328 26233.24 226.50 -19582.36 88888.00 2010-11-24 04:46:37.000 328 26233.24 226.48 -19582.37 88888.00 2010-11-24 04:46:38.000 328 26233.26 226.46 -19582.39 88888.00 2010-11-24 04:46:39.000 328 26233.27 226.44 -19582.38 88888.00 2010-11-24 04:46:40.000 328 26233.29 226.47 -19582.38 32731.77 2010-11-24 04:46:41.000 328 26233.31 226.50 -19582.38 88888.00 2010-11-24 04:46:42.000 328 26233.31 226.48 -19582.38 88888.00 2010-11-24 04:46:43.000 328 26233.30 226.45 -19582.37 88888.00 2010-11-24 04:46:44.000 328 26233.35 226.46 -19582.40 88888.00 2010-11-24 04:46:45.000 328 26233.35 226.53 -19582.39 32731.82 2010-11-24 04:46:46.000 328 26233.37 226.56 -19582.38 88888.00 2010-11-24 04:46:47.000 328 26233.38 226.50 -19582.38 88888.00 2010-11-24 04:46:48.000 328 26233.37 226.48 -19582.38 88888.00 2010-11-24 04:46:49.000 328 26233.36 226.50 -19582.37 88888.00 2010-11-24 04:46:50.000 328 26233.40 226.51 -19582.37 32731.93 2010-11-24 04:46:51.000 328 26233.38 226.52 -19582.36 88888.00 2010-11-24 04:46:52.000 328 26233.40 226.47 -19582.34 88888.00 2010-11-24 04:46:53.000 328 26233.40 226.44 -19582.35 88888.00 2010-11-24 04:46:54.000 328 26233.42 226.43 -19582.36 88888.00 2010-11-24 04:46:55.000 328 26233.46 226.46 -19582.37 32731.91 2010-11-24 04:46:56.000 328 26233.45 226.51 -19582.35 88888.00 2010-11-24 04:46:57.000 328 26233.44 226.46 -19582.37 88888.00 2010-11-24 04:46:58.000 328 26233.41 226.40 -19582.40 88888.00 2010-11-24 04:46:59.000 328 26233.45 226.44 -19582.39 88888.00 2010-11-24 04:47:00.000 328 26233.44 226.47 -19582.33 32731.92 2010-11-24 04:47:01.000 328 26233.48 226.49 -19582.37 88888.00 2010-11-24 04:47:02.000 328 26233.54 226.40 -19582.40 88888.00 2010-11-24 04:47:03.000 328 26233.56 226.38 -19582.44 88888.00 2010-11-24 04:47:04.000 328 26233.54 226.40 -19582.42 88888.00 2010-11-24 04:47:05.000 328 26233.52 226.45 -19582.40 32731.97 2010-11-24 04:47:06.000 328 26233.52 226.49 -19582.41 88888.00 2010-11-24 04:47:07.000 328 26233.52 226.44 -19582.39 88888.00 2010-11-24 04:47:08.000 328 26233.50 226.40 -19582.39 88888.00 2010-11-24 04:47:09.000 328 26233.54 226.37 -19582.41 88888.00 2010-11-24 04:47:10.000 328 26233.54 226.42 -19582.39 32732.06 2010-11-24 04:47:11.000 328 26233.56 226.48 -19582.39 88888.00 2010-11-24 04:47:12.000 328 26233.60 226.45 -19582.40 88888.00 2010-11-24 04:47:13.000 328 26233.60 226.37 -19582.38 88888.00 2010-11-24 04:47:14.000 328 26233.59 226.36 -19582.35 88888.00 2010-11-24 04:47:15.000 328 26233.56 226.39 -19582.37 32731.97 2010-11-24 04:47:16.000 328 26233.56 226.42 -19582.40 88888.00 2010-11-24 04:47:17.000 328 26233.57 226.39 -19582.36 88888.00 2010-11-24 04:47:18.000 328 26233.56 226.32 -19582.35 88888.00 2010-11-24 04:47:19.000 328 26233.56 226.30 -19582.35 88888.00 2010-11-24 04:47:20.000 328 26233.54 226.34 -19582.33 32731.94 2010-11-24 04:47:21.000 328 26233.54 226.34 -19582.32 88888.00 2010-11-24 04:47:22.000 328 26233.55 226.30 -19582.32 88888.00 2010-11-24 04:47:23.000 328 26233.58 226.29 -19582.33 88888.00 2010-11-24 04:47:24.000 328 26233.58 226.28 -19582.30 88888.00 2010-11-24 04:47:25.000 328 26233.58 226.33 -19582.33 32732.05 2010-11-24 04:47:26.000 328 26233.58 226.37 -19582.33 88888.00 2010-11-24 04:47:27.000 328 26233.59 226.34 -19582.33 88888.00 2010-11-24 04:47:28.000 328 26233.58 226.31 -19582.32 88888.00 2010-11-24 04:47:29.000 328 26233.58 226.28 -19582.33 88888.00 2010-11-24 04:47:30.000 328 26233.54 226.32 -19582.36 32732.00 2010-11-24 04:47:31.000 328 26233.52 226.37 -19582.33 88888.00 2010-11-24 04:47:32.000 328 26233.53 226.30 -19582.35 88888.00 2010-11-24 04:47:33.000 328 26233.54 226.28 -19582.37 88888.00 2010-11-24 04:47:34.000 328 26233.56 226.29 -19582.37 88888.00 2010-11-24 04:47:35.000 328 26233.54 226.29 -19582.34 32732.01 2010-11-24 04:47:36.000 328 26233.58 226.33 -19582.34 88888.00 2010-11-24 04:47:37.000 328 26233.56 226.30 -19582.38 88888.00 2010-11-24 04:47:38.000 328 26233.58 226.29 -19582.36 88888.00 2010-11-24 04:47:39.000 328 26233.58 226.27 -19582.35 88888.00 2010-11-24 04:47:40.000 328 26233.57 226.28 -19582.38 32732.08 2010-11-24 04:47:41.000 328 26233.55 226.33 -19582.35 88888.00 2010-11-24 04:47:42.000 328 26233.58 226.31 -19582.34 88888.00 2010-11-24 04:47:43.000 328 26233.56 226.26 -19582.33 88888.00 2010-11-24 04:47:44.000 328 26233.56 226.29 -19582.35 88888.00 2010-11-24 04:47:45.000 328 26233.53 226.28 -19582.34 32732.09 2010-11-24 04:47:46.000 328 26233.55 226.34 -19582.37 88888.00 2010-11-24 04:47:47.000 328 26233.53 226.29 -19582.36 88888.00 2010-11-24 04:47:48.000 328 26233.54 226.25 -19582.37 88888.00 2010-11-24 04:47:49.000 328 26233.56 226.24 -19582.37 88888.00 2010-11-24 04:47:50.000 328 26233.59 226.26 -19582.36 32732.05 2010-11-24 04:47:51.000 328 26233.62 226.28 -19582.38 88888.00 2010-11-24 04:47:52.000 328 26233.61 226.26 -19582.37 88888.00 2010-11-24 04:47:53.000 328 26233.59 226.26 -19582.35 88888.00 2010-11-24 04:47:54.000 328 26233.59 226.26 -19582.34 88888.00 2010-11-24 04:47:55.000 328 26233.63 226.28 -19582.36 32731.90 2010-11-24 04:47:56.000 328 26233.64 226.26 -19582.38 88888.00 2010-11-24 04:47:57.000 328 26233.66 226.21 -19582.40 88888.00 2010-11-24 04:47:58.000 328 26233.67 226.18 -19582.38 88888.00 2010-11-24 04:47:59.000 328 26233.67 226.16 -19582.38 88888.00 2010-11-24 04:48:00.000 328 26233.65 226.20 -19582.36 32732.06 2010-11-24 04:48:01.000 328 26233.65 226.25 -19582.35 88888.00 2010-11-24 04:48:02.000 328 26233.63 226.27 -19582.33 88888.00 2010-11-24 04:48:03.000 328 26233.59 226.19 -19582.33 88888.00 2010-11-24 04:48:04.000 328 26233.60 226.18 -19582.36 88888.00 2010-11-24 04:48:05.000 328 26233.64 226.21 -19582.35 32732.13 2010-11-24 04:48:06.000 328 26233.67 226.21 -19582.33 88888.00 2010-11-24 04:48:07.000 328 26233.64 226.16 -19582.32 88888.00 2010-11-24 04:48:08.000 328 26233.66 226.14 -19582.35 88888.00 2010-11-24 04:48:09.000 328 26233.65 226.15 -19582.35 88888.00 2010-11-24 04:48:10.000 328 26233.65 226.18 -19582.37 32732.02 2010-11-24 04:48:11.000 328 26233.65 226.26 -19582.39 88888.00 2010-11-24 04:48:12.000 328 26233.71 226.22 -19582.37 88888.00 2010-11-24 04:48:13.000 328 26233.71 226.18 -19582.32 88888.00 2010-11-24 04:48:14.000 328 26233.70 226.16 -19582.35 88888.00 2010-11-24 04:48:15.000 328 26233.71 226.22 -19582.37 32732.17 2010-11-24 04:48:16.000 328 26233.70 226.25 -19582.35 88888.00 2010-11-24 04:48:17.000 328 26233.69 226.20 -19582.34 88888.00 2010-11-24 04:48:18.000 328 26233.74 226.15 -19582.31 88888.00 2010-11-24 04:48:19.000 328 26233.76 226.15 -19582.32 88888.00 2010-11-24 04:48:20.000 328 26233.75 226.18 -19582.31 32732.14 2010-11-24 04:48:21.000 328 26233.76 226.26 -19582.33 88888.00 2010-11-24 04:48:22.000 328 26233.78 226.20 -19582.31 88888.00 2010-11-24 04:48:23.000 328 26233.79 226.11 -19582.30 88888.00 2010-11-24 04:48:24.000 328 26233.77 226.13 -19582.30 88888.00 2010-11-24 04:48:25.000 328 26233.78 226.14 -19582.31 32732.18 2010-11-24 04:48:26.000 328 26233.78 226.16 -19582.32 88888.00 2010-11-24 04:48:27.000 328 26233.78 226.13 -19582.31 88888.00 2010-11-24 04:48:28.000 328 26233.80 226.10 -19582.34 88888.00 2010-11-24 04:48:29.000 328 26233.80 226.08 -19582.34 88888.00 2010-11-24 04:48:30.000 328 26233.81 226.10 -19582.34 32732.06 2010-11-24 04:48:31.000 328 26233.80 226.15 -19582.35 88888.00 2010-11-24 04:48:32.000 328 26233.81 226.11 -19582.31 88888.00 2010-11-24 04:48:33.000 328 26233.85 226.07 -19582.29 88888.00 2010-11-24 04:48:34.000 328 26233.83 226.05 -19582.35 88888.00 2010-11-24 04:48:35.000 328 26233.81 226.10 -19582.33 32732.25 2010-11-24 04:48:36.000 328 26233.85 226.12 -19582.30 88888.00 2010-11-24 04:48:37.000 328 26233.85 226.09 -19582.29 88888.00 2010-11-24 04:48:38.000 328 26233.82 226.07 -19582.30 88888.00 2010-11-24 04:48:39.000 328 26233.85 226.06 -19582.30 88888.00 2010-11-24 04:48:40.000 328 26233.85 226.08 -19582.27 32732.23 2010-11-24 04:48:41.000 328 26233.87 226.09 -19582.21 88888.00 2010-11-24 04:48:42.000 328 26233.88 226.05 -19582.24 88888.00 2010-11-24 04:48:43.000 328 26233.86 226.01 -19582.24 88888.00 2010-11-24 04:48:44.000 328 26233.87 225.98 -19582.24 88888.00 2010-11-24 04:48:45.000 328 26233.88 226.00 -19582.24 32732.18 2010-11-24 04:48:46.000 328 26233.88 226.04 -19582.29 88888.00 2010-11-24 04:48:47.000 328 26233.86 226.02 -19582.30 88888.00 2010-11-24 04:48:48.000 328 26233.86 225.97 -19582.25 88888.00 2010-11-24 04:48:49.000 328 26233.86 226.02 -19582.25 88888.00 2010-11-24 04:48:50.000 328 26233.87 226.08 -19582.29 32732.23 2010-11-24 04:48:51.000 328 26233.87 226.07 -19582.28 88888.00 2010-11-24 04:48:52.000 328 26233.89 226.04 -19582.27 88888.00 2010-11-24 04:48:53.000 328 26233.91 225.99 -19582.25 88888.00 2010-11-24 04:48:54.000 328 26233.92 225.99 -19582.27 88888.00 2010-11-24 04:48:55.000 328 26233.93 226.07 -19582.29 32732.23 2010-11-24 04:48:56.000 328 26233.96 226.09 -19582.29 88888.00 2010-11-24 04:48:57.000 328 26233.95 226.04 -19582.27 88888.00 2010-11-24 04:48:58.000 328 26233.95 226.01 -19582.24 88888.00 2010-11-24 04:48:59.000 328 26233.95 226.02 -19582.29 88888.00 2010-11-24 04:49:00.000 328 26233.95 226.04 -19582.32 32732.32 2010-11-24 04:49:01.000 328 26233.97 226.08 -19582.34 88888.00 2010-11-24 04:49:02.000 328 26233.96 226.04 -19582.32 88888.00 2010-11-24 04:49:03.000 328 26233.97 226.03 -19582.30 88888.00 2010-11-24 04:49:04.000 328 26234.01 226.06 -19582.31 88888.00 2010-11-24 04:49:05.000 328 26234.00 226.08 -19582.29 32732.08 2010-11-24 04:49:06.000 328 26234.03 226.12 -19582.28 88888.00 2010-11-24 04:49:07.000 328 26234.04 226.06 -19582.29 88888.00 2010-11-24 04:49:08.000 328 26234.03 226.01 -19582.25 88888.00 2010-11-24 04:49:09.000 328 26234.01 225.99 -19582.26 88888.00 2010-11-24 04:49:10.000 328 26233.99 226.02 -19582.24 32732.35 2010-11-24 04:49:11.000 328 26233.99 226.03 -19582.26 88888.00 2010-11-24 04:49:12.000 328 26234.01 226.01 -19582.26 88888.00 2010-11-24 04:49:13.000 328 26234.06 226.00 -19582.24 88888.00 2010-11-24 04:49:14.000 328 26234.09 226.02 -19582.26 88888.00 2010-11-24 04:49:15.000 328 26234.06 226.02 -19582.27 32732.35 2010-11-24 04:49:16.000 328 26234.03 226.03 -19582.30 88888.00 2010-11-24 04:49:17.000 328 26234.02 226.00 -19582.30 88888.00 2010-11-24 04:49:18.000 328 26234.03 225.96 -19582.30 88888.00 2010-11-24 04:49:19.000 328 26234.04 225.96 -19582.29 88888.00 2010-11-24 04:49:20.000 328 26234.04 225.99 -19582.28 32732.35 2010-11-24 04:49:21.000 328 26234.01 226.05 -19582.31 88888.00 2010-11-24 04:49:22.000 328 26234.03 226.03 -19582.29 88888.00 2010-11-24 04:49:23.000 328 26234.05 225.99 -19582.27 88888.00 2010-11-24 04:49:24.000 328 26234.02 225.99 -19582.26 88888.00 2010-11-24 04:49:25.000 328 26234.05 226.06 -19582.27 32732.27 2010-11-24 04:49:26.000 328 26234.01 226.07 -19582.29 88888.00 2010-11-24 04:49:27.000 328 26233.99 226.04 -19582.28 88888.00 2010-11-24 04:49:28.000 328 26234.03 225.99 -19582.26 88888.00 2010-11-24 04:49:29.000 328 26234.00 225.97 -19582.25 88888.00 2010-11-24 04:49:30.000 328 26234.00 226.00 -19582.29 32732.34 2010-11-24 04:49:31.000 328 26233.99 226.07 -19582.30 88888.00 2010-11-24 04:49:32.000 328 26234.01 226.04 -19582.31 88888.00 2010-11-24 04:49:33.000 328 26234.01 226.01 -19582.28 88888.00 2010-11-24 04:49:34.000 328 26234.03 226.00 -19582.26 88888.00 2010-11-24 04:49:35.000 328 26234.02 226.05 -19582.30 32732.33 2010-11-24 04:49:36.000 328 26234.01 226.06 -19582.31 88888.00 2010-11-24 04:49:37.000 328 26234.05 226.03 -19582.31 88888.00 2010-11-24 04:49:38.000 328 26234.08 226.00 -19582.27 88888.00 2010-11-24 04:49:39.000 328 26234.05 225.98 -19582.27 88888.00 2010-11-24 04:49:40.000 328 26234.04 226.01 -19582.29 32732.25 2010-11-24 04:49:41.000 328 26234.05 226.03 -19582.28 88888.00 2010-11-24 04:49:42.000 328 26234.07 226.02 -19582.27 88888.00 2010-11-24 04:49:43.000 328 26234.06 225.97 -19582.23 88888.00 2010-11-24 04:49:44.000 328 26234.06 225.97 -19582.23 88888.00 2010-11-24 04:49:45.000 328 26234.06 226.00 -19582.26 32732.35 2010-11-24 04:49:46.000 328 26234.07 226.05 -19582.25 88888.00 2010-11-24 04:49:47.000 328 26234.07 226.01 -19582.28 88888.00 2010-11-24 04:49:48.000 328 26234.06 226.00 -19582.29 88888.00 2010-11-24 04:49:49.000 328 26234.02 225.99 -19582.28 88888.00 2010-11-24 04:49:50.000 328 26233.99 225.97 -19582.25 32732.35 2010-11-24 04:49:51.000 328 26234.01 226.00 -19582.27 88888.00 2010-11-24 04:49:52.000 328 26234.01 225.98 -19582.25 88888.00 2010-11-24 04:49:53.000 328 26234.02 225.95 -19582.26 88888.00 2010-11-24 04:49:54.000 328 26234.03 225.93 -19582.30 88888.00 2010-11-24 04:49:55.000 328 26234.04 225.97 -19582.29 32732.39 2010-11-24 04:49:56.000 328 26234.03 225.99 -19582.28 88888.00 2010-11-24 04:49:57.000 328 26234.01 225.97 -19582.24 88888.00 2010-11-24 04:49:58.000 328 26233.98 225.97 -19582.26 88888.00 2010-11-24 04:49:59.000 328 26234.01 225.97 -19582.31 88888.00 2010-11-24 04:50:00.000 328 26234.01 226.01 -19582.31 32732.35 2010-11-24 04:50:01.000 328 26233.98 226.09 -19582.32 88888.00 2010-11-24 04:50:02.000 328 26233.99 226.04 -19582.31 88888.00 2010-11-24 04:50:03.000 328 26234.00 225.98 -19582.29 88888.00 2010-11-24 04:50:04.000 328 26233.99 225.97 -19582.29 88888.00 2010-11-24 04:50:05.000 328 26233.97 226.00 -19582.32 32732.24 2010-11-24 04:50:06.000 328 26233.96 226.01 -19582.31 88888.00 2010-11-24 04:50:07.000 328 26233.95 225.99 -19582.30 88888.00 2010-11-24 04:50:08.000 328 26233.99 225.97 -19582.31 88888.00 2010-11-24 04:50:09.000 328 26233.97 225.98 -19582.32 88888.00 2010-11-24 04:50:10.000 328 26233.96 226.01 -19582.32 32732.29 2010-11-24 04:50:11.000 328 26233.95 226.04 -19582.31 88888.00 2010-11-24 04:50:12.000 328 26233.96 226.05 -19582.32 88888.00 2010-11-24 04:50:13.000 328 26233.96 226.03 -19582.30 88888.00 2010-11-24 04:50:14.000 328 26233.93 226.00 -19582.27 88888.00 2010-11-24 04:50:15.000 328 26233.96 226.03 -19582.29 32732.17 2010-11-24 04:50:16.000 328 26233.96 226.06 -19582.29 88888.00 2010-11-24 04:50:17.000 328 26233.95 226.04 -19582.29 88888.00 2010-11-24 04:50:18.000 328 26233.93 225.98 -19582.28 88888.00 2010-11-24 04:50:19.000 328 26233.97 225.97 -19582.27 88888.00 2010-11-24 04:50:20.000 328 26233.98 226.01 -19582.29 32732.34 2010-11-24 04:50:21.000 328 26233.96 226.09 -19582.29 88888.00 2010-11-24 04:50:22.000 328 26233.97 226.06 -19582.29 88888.00 2010-11-24 04:50:23.000 328 26233.97 226.03 -19582.29 88888.00 2010-11-24 04:50:24.000 328 26234.02 226.05 -19582.29 88888.00 2010-11-24 04:50:25.000 328 26233.99 226.06 -19582.29 32732.36 2010-11-24 04:50:26.000 328 26233.99 226.09 -19582.28 88888.00 2010-11-24 04:50:27.000 328 26234.04 226.11 -19582.30 88888.00 2010-11-24 04:50:28.000 328 26234.04 226.11 -19582.30 88888.00 2010-11-24 04:50:29.000 328 26234.03 226.08 -19582.31 88888.00 2010-11-24 04:50:30.000 328 26234.04 226.09 -19582.30 32732.26 2010-11-24 04:50:31.000 328 26234.06 226.10 -19582.29 88888.00 2010-11-24 04:50:32.000 328 26234.04 226.06 -19582.29 88888.00 2010-11-24 04:50:33.000 328 26234.04 226.02 -19582.31 88888.00 2010-11-24 04:50:34.000 328 26234.05 226.01 -19582.34 88888.00 2010-11-24 04:50:35.000 328 26234.01 226.05 -19582.32 32732.36 2010-11-24 04:50:36.000 328 26233.99 226.09 -19582.33 88888.00 2010-11-24 04:50:37.000 328 26234.01 226.06 -19582.35 88888.00 2010-11-24 04:50:38.000 328 26234.03 226.03 -19582.34 88888.00 2010-11-24 04:50:39.000 328 26234.04 226.05 -19582.34 88888.00 2010-11-24 04:50:40.000 328 26234.02 226.07 -19582.35 32732.42 2010-11-24 04:50:41.000 328 26234.05 226.10 -19582.33 88888.00 2010-11-24 04:50:42.000 328 26234.12 226.12 -19582.34 88888.00 2010-11-24 04:50:43.000 328 26234.12 226.12 -19582.33 88888.00 2010-11-24 04:50:44.000 328 26234.10 226.13 -19582.31 88888.00 2010-11-24 04:50:45.000 328 26234.10 226.18 -19582.33 32732.41 2010-11-24 04:50:46.000 328 26234.11 226.16 -19582.32 88888.00 2010-11-24 04:50:47.000 328 26234.08 226.13 -19582.31 88888.00 2010-11-24 04:50:48.000 328 26234.08 226.11 -19582.32 88888.00 2010-11-24 04:50:49.000 328 26234.12 226.15 -19582.32 88888.00 2010-11-24 04:50:50.000 328 26234.11 226.18 -19582.32 32732.29 2010-11-24 04:50:51.000 328 26234.08 226.24 -19582.35 88888.00 2010-11-24 04:50:52.000 328 26234.07 226.21 -19582.34 88888.00 2010-11-24 04:50:53.000 328 26234.08 226.19 -19582.33 88888.00 2010-11-24 04:50:54.000 328 26234.13 226.17 -19582.31 88888.00 2010-11-24 04:50:55.000 328 26234.14 226.24 -19582.32 32732.37 2010-11-24 04:50:56.000 328 26234.13 226.27 -19582.34 88888.00 2010-11-24 04:50:57.000 328 26234.13 226.20 -19582.34 88888.00 2010-11-24 04:50:58.000 328 26234.13 226.19 -19582.31 88888.00 2010-11-24 04:50:59.000 328 26234.08 226.20 -19582.31 88888.00 2010-11-24 04:51:00.000 328 26234.08 226.25 -19582.31 32732.29 2010-11-24 04:51:01.000 328 26234.09 226.30 -19582.31 88888.00 2010-11-24 04:51:02.000 328 26234.05 226.28 -19582.32 88888.00 2010-11-24 04:51:03.000 328 26234.06 226.28 -19582.31 88888.00 2010-11-24 04:51:04.000 328 26234.11 226.28 -19582.31 88888.00 2010-11-24 04:51:05.000 328 26234.09 226.31 -19582.30 32732.38 2010-11-24 04:51:06.000 328 26234.10 226.37 -19582.30 88888.00 2010-11-24 04:51:07.000 328 26234.11 226.32 -19582.31 88888.00 2010-11-24 04:51:08.000 328 26234.10 226.31 -19582.30 88888.00 2010-11-24 04:51:09.000 328 26234.11 226.29 -19582.29 88888.00 2010-11-24 04:51:10.000 328 26234.11 226.34 -19582.24 32732.35 2010-11-24 04:51:11.000 328 26234.08 226.35 -19582.27 88888.00 2010-11-24 04:51:12.000 328 26234.06 226.32 -19582.29 88888.00 2010-11-24 04:51:13.000 328 26234.06 226.30 -19582.28 88888.00 2010-11-24 04:51:14.000 328 26234.06 226.31 -19582.28 88888.00 2010-11-24 04:51:15.000 328 26233.99 226.36 -19582.33 32732.35 2010-11-24 04:51:16.000 328 26234.02 226.42 -19582.34 88888.00 2010-11-24 04:51:17.000 328 26234.06 226.39 -19582.30 88888.00 2010-11-24 04:51:18.000 328 26234.06 226.36 -19582.30 88888.00 2010-11-24 04:51:19.000 328 26234.06 226.36 -19582.32 88888.00 2010-11-24 04:51:20.000 328 26234.06 226.39 -19582.28 32732.32 2010-11-24 04:51:21.000 328 26234.07 226.43 -19582.28 88888.00 2010-11-24 04:51:22.000 328 26234.07 226.40 -19582.29 88888.00 2010-11-24 04:51:23.000 328 26234.05 226.34 -19582.29 88888.00 2010-11-24 04:51:24.000 328 26234.02 226.35 -19582.30 88888.00 2010-11-24 04:51:25.000 328 26234.04 226.40 -19582.30 32732.26 2010-11-24 04:51:26.000 328 26234.03 226.42 -19582.33 88888.00 2010-11-24 04:51:27.000 328 26233.99 226.40 -19582.32 88888.00 2010-11-24 04:51:28.000 328 26233.99 226.37 -19582.31 88888.00 2010-11-24 04:51:29.000 328 26234.01 226.35 -19582.27 88888.00 2010-11-24 04:51:30.000 328 26234.01 226.35 -19582.34 32732.32 2010-11-24 04:51:31.000 328 26233.99 226.33 -19582.35 88888.00 2010-11-24 04:51:32.000 328 26233.98 226.32 -19582.31 88888.00 2010-11-24 04:51:33.000 328 26233.96 226.28 -19582.32 88888.00 2010-11-24 04:51:34.000 328 26233.97 226.27 -19582.35 88888.00 2010-11-24 04:51:35.000 328 26233.94 226.35 -19582.36 32732.18 2010-11-24 04:51:36.000 328 26233.97 226.37 -19582.38 88888.00 2010-11-24 04:51:37.000 328 26233.93 226.31 -19582.36 88888.00 2010-11-24 04:51:38.000 328 26233.92 226.31 -19582.33 88888.00 2010-11-24 04:51:39.000 328 26233.93 226.26 -19582.32 88888.00 2010-11-24 04:51:40.000 328 26233.96 226.27 -19582.36 32732.24 2010-11-24 04:51:41.000 328 26233.91 226.36 -19582.35 88888.00 2010-11-24 04:51:42.000 328 26233.91 226.28 -19582.36 88888.00 2010-11-24 04:51:43.000 328 26233.92 226.27 -19582.37 88888.00 2010-11-24 04:51:44.000 328 26233.92 226.28 -19582.38 88888.00 2010-11-24 04:51:45.000 328 26233.89 226.32 -19582.37 32732.25 2010-11-24 04:51:46.000 328 26233.88 226.34 -19582.37 88888.00 2010-11-24 04:51:47.000 328 26233.85 226.32 -19582.37 88888.00 2010-11-24 04:51:48.000 328 26233.83 226.31 -19582.37 88888.00 2010-11-24 04:51:49.000 328 26233.83 226.29 -19582.36 88888.00 2010-11-24 04:51:50.000 328 26233.84 226.29 -19582.37 32732.26 2010-11-24 04:51:51.000 328 26233.83 226.32 -19582.41 88888.00 2010-11-24 04:51:52.000 328 26233.81 226.30 -19582.41 88888.00 2010-11-24 04:51:53.000 328 26233.79 226.25 -19582.40 88888.00 2010-11-24 04:51:54.000 328 26233.78 226.25 -19582.38 88888.00 2010-11-24 04:51:55.000 328 26233.74 226.32 -19582.38 32732.20 2010-11-24 04:51:56.000 328 26233.78 226.32 -19582.39 88888.00 2010-11-24 04:51:57.000 328 26233.78 226.27 -19582.40 88888.00 2010-11-24 04:51:58.000 328 26233.77 226.24 -19582.38 88888.00 2010-11-24 04:51:59.000 328 26233.75 226.24 -19582.37 88888.00 2010-11-24 04:52:00.000 328 26233.76 226.27 -19582.37 32732.06 2010-11-24 04:52:01.000 328 26233.73 226.31 -19582.38 88888.00 2010-11-24 04:52:02.000 328 26233.73 226.28 -19582.38 88888.00 2010-11-24 04:52:03.000 328 26233.72 226.23 -19582.42 88888.00 2010-11-24 04:52:04.000 328 26233.70 226.23 -19582.43 88888.00 2010-11-24 04:52:05.000 328 26233.70 226.29 -19582.40 32732.19 2010-11-24 04:52:06.000 328 26233.67 226.31 -19582.37 88888.00 2010-11-24 04:52:07.000 328 26233.69 226.25 -19582.36 88888.00 2010-11-24 04:52:08.000 328 26233.67 226.20 -19582.38 88888.00 2010-11-24 04:52:09.000 328 26233.68 226.19 -19582.39 88888.00 2010-11-24 04:52:10.000 328 26233.68 226.25 -19582.40 32732.15 2010-11-24 04:52:11.000 328 26233.64 226.27 -19582.41 88888.00 2010-11-24 04:52:12.000 328 26233.62 226.21 -19582.42 88888.00 2010-11-24 04:52:13.000 328 26233.62 226.17 -19582.41 88888.00 2010-11-24 04:52:14.000 328 26233.60 226.15 -19582.45 88888.00 2010-11-24 04:52:15.000 328 26233.60 226.19 -19582.44 32731.99 2010-11-24 04:52:16.000 328 26233.60 226.24 -19582.39 88888.00 2010-11-24 04:52:17.000 328 26233.58 226.24 -19582.38 88888.00 2010-11-24 04:52:18.000 328 26233.57 226.21 -19582.38 88888.00 2010-11-24 04:52:19.000 328 26233.54 226.20 -19582.41 88888.00 2010-11-24 04:52:20.000 328 26233.52 226.21 -19582.40 32732.03 2010-11-24 04:52:21.000 328 26233.54 226.28 -19582.42 88888.00 2010-11-24 04:52:22.000 328 26233.54 226.24 -19582.42 88888.00 2010-11-24 04:52:23.000 328 26233.50 226.18 -19582.43 88888.00 2010-11-24 04:52:24.000 328 26233.53 226.21 -19582.43 88888.00 2010-11-24 04:52:25.000 328 26233.55 226.26 -19582.45 32732.06 2010-11-24 04:52:26.000 328 26233.53 226.31 -19582.46 88888.00 2010-11-24 04:52:27.000 328 26233.51 226.27 -19582.46 88888.00 2010-11-24 04:52:28.000 328 26233.51 226.18 -19582.49 88888.00 2010-11-24 04:52:29.000 328 26233.51 226.15 -19582.47 88888.00 2010-11-24 04:52:30.000 328 26233.48 226.16 -19582.47 32732.08 2010-11-24 04:52:31.000 328 26233.48 226.20 -19582.47 88888.00 2010-11-24 04:52:32.000 328 26233.52 226.20 -19582.43 88888.00 2010-11-24 04:52:33.000 328 26233.54 226.12 -19582.44 88888.00 2010-11-24 04:52:34.000 328 26233.51 226.09 -19582.43 88888.00 2010-11-24 04:52:35.000 328 26233.51 226.14 -19582.45 32731.84 2010-11-24 04:52:36.000 328 26233.50 226.18 -19582.47 88888.00 2010-11-24 04:52:37.000 328 26233.47 226.17 -19582.49 88888.00 2010-11-24 04:52:38.000 328 26233.45 226.12 -19582.42 88888.00 2010-11-24 04:52:39.000 328 26233.47 226.12 -19582.44 88888.00 2010-11-24 04:52:40.000 328 26233.51 226.12 -19582.43 32731.88 2010-11-24 04:52:41.000 328 26233.52 226.13 -19582.48 88888.00 2010-11-24 04:52:42.000 328 26233.50 226.09 -19582.46 88888.00 2010-11-24 04:52:43.000 328 26233.53 226.09 -19582.46 88888.00 2010-11-24 04:52:44.000 328 26233.53 226.07 -19582.47 88888.00 2010-11-24 04:52:45.000 328 26233.54 226.11 -19582.49 32732.00 2010-11-24 04:52:46.000 328 26233.56 226.16 -19582.47 88888.00 2010-11-24 04:52:47.000 328 26233.54 226.11 -19582.47 88888.00 2010-11-24 04:52:48.000 328 26233.51 226.04 -19582.43 88888.00 2010-11-24 04:52:49.000 328 26233.56 226.04 -19582.45 88888.00 2010-11-24 04:52:50.000 328 26233.58 226.07 -19582.48 32732.00 2010-11-24 04:52:51.000 328 26233.58 226.10 -19582.47 88888.00 2010-11-24 04:52:52.000 328 26233.58 226.03 -19582.49 88888.00 2010-11-24 04:52:53.000 328 26233.54 225.98 -19582.47 88888.00 2010-11-24 04:52:54.000 328 26233.53 226.01 -19582.43 88888.00 2010-11-24 04:52:55.000 328 26233.53 226.07 -19582.42 32731.99 2010-11-24 04:52:56.000 328 26233.56 226.12 -19582.43 88888.00 2010-11-24 04:52:57.000 328 26233.55 226.07 -19582.43 88888.00 2010-11-24 04:52:58.000 328 26233.57 226.00 -19582.41 88888.00 2010-11-24 04:52:59.000 328 26233.54 226.04 -19582.46 88888.00 2010-11-24 04:53:00.000 328 26233.56 226.04 -19582.46 32732.04 2010-11-24 04:53:01.000 328 26233.60 226.07 -19582.47 88888.00 2010-11-24 04:53:02.000 328 26233.58 226.08 -19582.46 88888.00 2010-11-24 04:53:03.000 328 26233.58 226.05 -19582.43 88888.00 2010-11-24 04:53:04.000 328 26233.59 226.03 -19582.44 88888.00 2010-11-24 04:53:05.000 328 26233.63 226.05 -19582.43 32732.12 2010-11-24 04:53:06.000 328 26233.60 226.13 -19582.41 88888.00 2010-11-24 04:53:07.000 328 26233.58 226.13 -19582.44 88888.00 2010-11-24 04:53:08.000 328 26233.61 226.10 -19582.46 88888.00 2010-11-24 04:53:09.000 328 26233.61 226.09 -19582.48 88888.00 2010-11-24 04:53:10.000 328 26233.62 226.12 -19582.48 32732.01 2010-11-24 04:53:11.000 328 26233.64 226.15 -19582.52 88888.00 2010-11-24 04:53:12.000 328 26233.65 226.12 -19582.55 88888.00 2010-11-24 04:53:13.000 328 26233.66 226.08 -19582.50 88888.00 2010-11-24 04:53:14.000 328 26233.67 226.08 -19582.48 88888.00 2010-11-24 04:53:15.000 328 26233.68 226.11 -19582.49 32732.08 2010-11-24 04:53:16.000 328 26233.66 226.16 -19582.49 88888.00 2010-11-24 04:53:17.000 328 26233.63 226.12 -19582.43 88888.00 2010-11-24 04:53:18.000 328 26233.61 226.10 -19582.44 88888.00 2010-11-24 04:53:19.000 328 26233.63 226.13 -19582.44 88888.00 2010-11-24 04:53:20.000 328 26233.65 226.18 -19582.45 32732.07 2010-11-24 04:53:21.000 328 26233.62 226.24 -19582.49 88888.00 2010-11-24 04:53:22.000 328 26233.61 226.20 -19582.47 88888.00 2010-11-24 04:53:23.000 328 26233.60 226.12 -19582.44 88888.00 2010-11-24 04:53:24.000 328 26233.58 226.18 -19582.43 88888.00 2010-11-24 04:53:25.000 328 26233.61 226.25 -19582.43 32732.16 2010-11-24 04:53:26.000 328 26233.60 226.29 -19582.42 88888.00 2010-11-24 04:53:27.000 328 26233.57 226.27 -19582.45 88888.00 2010-11-24 04:53:28.000 328 26233.56 226.22 -19582.47 88888.00 2010-11-24 04:53:29.000 328 26233.55 226.24 -19582.46 88888.00 2010-11-24 04:53:30.000 328 26233.54 226.26 -19582.46 32732.06 2010-11-24 04:53:31.000 328 26233.55 226.29 -19582.43 88888.00 2010-11-24 04:53:32.000 328 26233.55 226.27 -19582.42 88888.00 2010-11-24 04:53:33.000 328 26233.51 226.28 -19582.43 88888.00 2010-11-24 04:53:34.000 328 26233.49 226.27 -19582.40 88888.00 2010-11-24 04:53:35.000 328 26233.47 226.33 -19582.45 32731.99 2010-11-24 04:53:36.000 328 26233.45 226.37 -19582.47 88888.00 2010-11-24 04:53:37.000 328 26233.45 226.30 -19582.48 88888.00 2010-11-24 04:53:38.000 328 26233.44 226.29 -19582.46 88888.00 2010-11-24 04:53:39.000 328 26233.42 226.31 -19582.45 88888.00 2010-11-24 04:53:40.000 328 26233.41 226.34 -19582.44 32732.07 2010-11-24 04:53:41.000 328 26233.41 226.36 -19582.41 88888.00 2010-11-24 04:53:42.000 328 26233.43 226.35 -19582.43 88888.00 2010-11-24 04:53:43.000 328 26233.43 226.33 -19582.45 88888.00 2010-11-24 04:53:44.000 328 26233.39 226.33 -19582.45 88888.00 2010-11-24 04:53:45.000 328 26233.35 226.40 -19582.44 32731.81 2010-11-24 04:53:46.000 328 26233.38 226.42 -19582.41 88888.00 2010-11-24 04:53:47.000 328 26233.37 226.39 -19582.42 88888.00 2010-11-24 04:53:48.000 328 26233.36 226.35 -19582.45 88888.00 2010-11-24 04:53:49.000 328 26233.37 226.37 -19582.47 88888.00 2010-11-24 04:53:50.000 328 26233.38 226.44 -19582.44 32731.97 2010-11-24 04:53:51.000 328 26233.40 226.49 -19582.45 88888.00 2010-11-24 04:53:52.000 328 26233.38 226.48 -19582.46 88888.00 2010-11-24 04:53:53.000 328 26233.38 226.42 -19582.43 88888.00 2010-11-24 04:53:54.000 328 26233.38 226.37 -19582.44 88888.00 2010-11-24 04:53:55.000 328 26233.35 226.38 -19582.44 32731.78 2010-11-24 04:53:56.000 328 26233.33 226.46 -19582.45 88888.00 2010-11-24 04:53:57.000 328 26233.35 226.47 -19582.50 88888.00 2010-11-24 04:53:58.000 328 26233.34 226.42 -19582.47 88888.00 2010-11-24 04:53:59.000 328 26233.32 226.41 -19582.46 88888.00 2010-11-24 04:54:00.000 328 26233.31 226.45 -19582.44 32731.89 2010-11-24 04:54:01.000 328 26233.31 226.48 -19582.45 88888.00 2010-11-24 04:54:02.000 328 26233.28 226.44 -19582.47 88888.00 2010-11-24 04:54:03.000 328 26233.27 226.38 -19582.47 88888.00 2010-11-24 04:54:04.000 328 26233.31 226.37 -19582.47 88888.00 2010-11-24 04:54:05.000 328 26233.33 226.44 -19582.47 32731.96 2010-11-24 04:54:06.000 328 26233.33 226.47 -19582.45 88888.00 2010-11-24 04:54:07.000 328 26233.37 226.41 -19582.46 88888.00 2010-11-24 04:54:08.000 328 26233.39 226.36 -19582.44 88888.00 2010-11-24 04:54:09.000 328 26233.38 226.35 -19582.44 88888.00 2010-11-24 04:54:10.000 328 26233.35 226.37 -19582.43 32731.88 2010-11-24 04:54:11.000 328 26233.32 226.47 -19582.42 88888.00 2010-11-24 04:54:12.000 328 26233.31 226.45 -19582.44 88888.00 2010-11-24 04:54:13.000 328 26233.34 226.43 -19582.43 88888.00 2010-11-24 04:54:14.000 328 26233.33 226.40 -19582.39 88888.00 2010-11-24 04:54:15.000 328 26233.32 226.43 -19582.42 32731.82 2010-11-24 04:54:16.000 328 26233.29 226.44 -19582.45 88888.00 2010-11-24 04:54:17.000 328 26233.31 226.44 -19582.44 88888.00 2010-11-24 04:54:18.000 328 26233.31 226.39 -19582.45 88888.00 2010-11-24 04:54:19.000 328 26233.30 226.35 -19582.48 88888.00 2010-11-24 04:54:20.000 328 26233.36 226.39 -19582.49 32731.82 2010-11-24 04:54:21.000 328 26233.35 226.41 -19582.50 88888.00 2010-11-24 04:54:22.000 328 26233.32 226.38 -19582.47 88888.00 2010-11-24 04:54:23.000 328 26233.30 226.38 -19582.49 88888.00 2010-11-24 04:54:24.000 328 26233.30 226.40 -19582.45 88888.00 2010-11-24 04:54:25.000 328 26233.33 226.44 -19582.48 32731.88 2010-11-24 04:54:26.000 328 26233.36 226.49 -19582.49 88888.00 2010-11-24 04:54:27.000 328 26233.37 226.41 -19582.47 88888.00 2010-11-24 04:54:28.000 328 26233.38 226.39 -19582.49 88888.00 2010-11-24 04:54:29.000 328 26233.38 226.41 -19582.52 88888.00 2010-11-24 04:54:30.000 328 26233.39 226.44 -19582.50 32731.93 2010-11-24 04:54:31.000 328 26233.35 226.47 -19582.47 88888.00 2010-11-24 04:54:32.000 328 26233.33 226.44 -19582.47 88888.00 2010-11-24 04:54:33.000 328 26233.32 226.41 -19582.46 88888.00 2010-11-24 04:54:34.000 328 26233.34 226.38 -19582.45 88888.00 2010-11-24 04:54:35.000 328 26233.39 226.41 -19582.48 32732.00 2010-11-24 04:54:36.000 328 26233.41 226.43 -19582.48 88888.00 2010-11-24 04:54:37.000 328 26233.44 226.43 -19582.47 88888.00 2010-11-24 04:54:38.000 328 26233.45 226.39 -19582.47 88888.00 2010-11-24 04:54:39.000 328 26233.44 226.40 -19582.49 88888.00 2010-11-24 04:54:40.000 328 26233.42 226.42 -19582.48 32731.96 2010-11-24 04:54:41.000 328 26233.41 226.46 -19582.46 88888.00 2010-11-24 04:54:42.000 328 26233.44 226.40 -19582.46 88888.00 2010-11-24 04:54:43.000 328 26233.45 226.38 -19582.47 88888.00 2010-11-24 04:54:44.000 328 26233.45 226.33 -19582.46 88888.00 2010-11-24 04:54:45.000 328 26233.44 226.40 -19582.48 32731.96 2010-11-24 04:54:46.000 328 26233.44 226.45 -19582.48 88888.00 2010-11-24 04:54:47.000 328 26233.41 226.39 -19582.48 88888.00 2010-11-24 04:54:48.000 328 26233.42 226.36 -19582.47 88888.00 2010-11-24 04:54:49.000 328 26233.44 226.40 -19582.47 88888.00 2010-11-24 04:54:50.000 328 26233.39 226.40 -19582.47 32731.84 2010-11-24 04:54:51.000 328 26233.38 226.41 -19582.48 88888.00 2010-11-24 04:54:52.000 328 26233.38 226.42 -19582.46 88888.00 2010-11-24 04:54:53.000 328 26233.37 226.40 -19582.47 88888.00 2010-11-24 04:54:54.000 328 26233.38 226.37 -19582.51 88888.00 2010-11-24 04:54:55.000 328 26233.37 226.41 -19582.49 32731.94 2010-11-24 04:54:56.000 328 26233.40 226.42 -19582.50 88888.00 2010-11-24 04:54:57.000 328 26233.44 226.38 -19582.49 88888.00 2010-11-24 04:54:58.000 328 26233.40 226.32 -19582.46 88888.00 2010-11-24 04:54:59.000 328 26233.44 226.35 -19582.42 88888.00 2010-11-24 04:55:00.000 328 26233.42 226.39 -19582.45 32731.99 2010-11-24 04:55:01.000 328 26233.42 226.43 -19582.46 88888.00 2010-11-24 04:55:02.000 328 26233.40 226.39 -19582.44 88888.00 2010-11-24 04:55:03.000 328 26233.40 226.34 -19582.46 88888.00 2010-11-24 04:55:04.000 328 26233.40 226.36 -19582.45 88888.00 2010-11-24 04:55:05.000 328 26233.34 226.40 -19582.49 32731.84 2010-11-24 04:55:06.000 328 26233.37 226.42 -19582.49 88888.00 2010-11-24 04:55:07.000 328 26233.38 226.37 -19582.49 88888.00 2010-11-24 04:55:08.000 328 26233.39 226.36 -19582.49 88888.00 2010-11-24 04:55:09.000 328 26233.39 226.37 -19582.50 88888.00 2010-11-24 04:55:10.000 328 26233.41 226.40 -19582.51 32731.97 2010-11-24 04:55:11.000 328 26233.39 226.43 -19582.52 88888.00 2010-11-24 04:55:12.000 328 26233.37 226.41 -19582.48 88888.00 2010-11-24 04:55:13.000 328 26233.38 226.39 -19582.49 88888.00 2010-11-24 04:55:14.000 328 26233.36 226.37 -19582.50 88888.00 2010-11-24 04:55:15.000 328 26233.35 226.43 -19582.49 32731.79 2010-11-24 04:55:16.000 328 26233.37 226.48 -19582.49 88888.00 2010-11-24 04:55:17.000 328 26233.37 226.42 -19582.47 88888.00 2010-11-24 04:55:18.000 328 26233.36 226.37 -19582.47 88888.00 2010-11-24 04:55:19.000 328 26233.38 226.38 -19582.50 88888.00 2010-11-24 04:55:20.000 328 26233.35 226.39 -19582.51 32731.87 2010-11-24 04:55:21.000 328 26233.37 226.44 -19582.52 88888.00 2010-11-24 04:55:22.000 328 26233.32 226.41 -19582.51 88888.00 2010-11-24 04:55:23.000 328 26233.31 226.36 -19582.50 88888.00 2010-11-24 04:55:24.000 328 26233.32 226.37 -19582.51 88888.00 2010-11-24 04:55:25.000 328 26233.30 226.43 -19582.51 32731.79 2010-11-24 04:55:26.000 328 26233.29 226.47 -19582.51 88888.00 2010-11-24 04:55:27.000 328 26233.28 226.45 -19582.51 88888.00 2010-11-24 04:55:28.000 328 26233.27 226.40 -19582.49 88888.00 2010-11-24 04:55:29.000 328 26233.28 226.37 -19582.46 88888.00 2010-11-24 04:55:30.000 328 26233.28 226.43 -19582.49 32731.84 2010-11-24 04:55:31.000 328 26233.27 226.46 -19582.48 88888.00 2010-11-24 04:55:32.000 328 26233.25 226.41 -19582.46 88888.00 2010-11-24 04:55:33.000 328 26233.29 226.39 -19582.45 88888.00 2010-11-24 04:55:34.000 328 26233.30 226.39 -19582.44 88888.00 2010-11-24 04:55:35.000 328 26233.29 226.44 -19582.46 32731.93 2010-11-24 04:55:36.000 328 26233.27 226.48 -19582.47 88888.00 2010-11-24 04:55:37.000 328 26233.27 226.45 -19582.44 88888.00 2010-11-24 04:55:38.000 328 26233.29 226.42 -19582.45 88888.00 2010-11-24 04:55:39.000 328 26233.30 226.40 -19582.45 88888.00 2010-11-24 04:55:40.000 328 26233.32 226.46 -19582.48 32731.94 2010-11-24 04:55:41.000 328 26233.30 226.52 -19582.49 88888.00 2010-11-24 04:55:42.000 328 26233.30 226.50 -19582.47 88888.00 2010-11-24 04:55:43.000 328 26233.33 226.46 -19582.47 88888.00 2010-11-24 04:55:44.000 328 26233.33 226.44 -19582.48 88888.00 2010-11-24 04:55:45.000 328 26233.34 226.45 -19582.48 32731.84 2010-11-24 04:55:46.000 328 26233.35 226.49 -19582.47 88888.00 2010-11-24 04:55:47.000 328 26233.33 226.45 -19582.43 88888.00 2010-11-24 04:55:48.000 328 26233.31 226.43 -19582.41 88888.00 2010-11-24 04:55:49.000 328 26233.33 226.46 -19582.46 88888.00 2010-11-24 04:55:50.000 328 26233.31 226.49 -19582.45 32731.92 2010-11-24 04:55:51.000 328 26233.31 226.53 -19582.48 88888.00 2010-11-24 04:55:52.000 328 26233.31 226.50 -19582.45 88888.00 2010-11-24 04:55:53.000 328 26233.31 226.46 -19582.43 88888.00 2010-11-24 04:55:54.000 328 26233.32 226.45 -19582.42 88888.00 2010-11-24 04:55:55.000 328 26233.33 226.50 -19582.42 32731.87 2010-11-24 04:55:56.000 328 26233.35 226.55 -19582.44 88888.00 2010-11-24 04:55:57.000 328 26233.33 226.51 -19582.40 88888.00 2010-11-24 04:55:58.000 328 26233.28 226.45 -19582.40 88888.00 2010-11-24 04:55:59.000 328 26233.32 226.46 -19582.38 88888.00 2010-11-24 04:56:00.000 328 26233.32 226.54 -19582.42 32731.87 2010-11-24 04:56:01.000 328 26233.33 226.56 -19582.41 88888.00 2010-11-24 04:56:02.000 328 26233.34 226.54 -19582.44 88888.00 2010-11-24 04:56:03.000 328 26233.34 226.56 -19582.43 88888.00 2010-11-24 04:56:04.000 328 26233.31 226.56 -19582.40 88888.00 2010-11-24 04:56:05.000 328 26233.31 226.60 -19582.41 32731.75 2010-11-24 04:56:06.000 328 26233.29 226.64 -19582.38 88888.00 2010-11-24 04:56:07.000 328 26233.30 226.62 -19582.38 88888.00 2010-11-24 04:56:08.000 328 26233.30 226.59 -19582.43 88888.00 2010-11-24 04:56:09.000 328 26233.27 226.58 -19582.43 88888.00 2010-11-24 04:56:10.000 328 26233.27 226.57 -19582.43 32731.88 2010-11-24 04:56:11.000 328 26233.26 226.62 -19582.42 88888.00 2010-11-24 04:56:12.000 328 26233.25 226.60 -19582.41 88888.00 2010-11-24 04:56:13.000 328 26233.24 226.55 -19582.42 88888.00 2010-11-24 04:56:14.000 328 26233.25 226.53 -19582.40 88888.00 2010-11-24 04:56:15.000 328 26233.28 226.56 -19582.44 32731.82 2010-11-24 04:56:16.000 328 26233.28 226.58 -19582.45 88888.00 2010-11-24 04:56:17.000 328 26233.26 226.57 -19582.43 88888.00 2010-11-24 04:56:18.000 328 26233.27 226.57 -19582.43 88888.00 2010-11-24 04:56:19.000 328 26233.23 226.59 -19582.42 88888.00 2010-11-24 04:56:20.000 328 26233.26 226.61 -19582.40 32731.84 2010-11-24 04:56:21.000 328 26233.26 226.64 -19582.46 88888.00 2010-11-24 04:56:22.000 328 26233.22 226.60 -19582.46 88888.00 2010-11-24 04:56:23.000 328 26233.20 226.55 -19582.44 88888.00 2010-11-24 04:56:24.000 328 26233.22 226.54 -19582.42 88888.00 2010-11-24 04:56:25.000 328 26233.21 226.57 -19582.46 32731.79 2010-11-24 04:56:26.000 328 26233.21 226.63 -19582.42 88888.00 2010-11-24 04:56:27.000 328 26233.24 226.59 -19582.44 88888.00 2010-11-24 04:56:28.000 328 26233.29 226.55 -19582.46 88888.00 2010-11-24 04:56:29.000 328 26233.28 226.55 -19582.43 88888.00 2010-11-24 04:56:30.000 328 26233.24 226.61 -19582.36 32731.82 2010-11-24 04:56:31.000 328 26233.26 226.63 -19582.39 88888.00 2010-11-24 04:56:32.000 328 26233.26 226.65 -19582.39 88888.00 2010-11-24 04:56:33.000 328 26233.26 226.61 -19582.38 88888.00 2010-11-24 04:56:34.000 328 26233.32 226.58 -19582.40 88888.00 2010-11-24 04:56:35.000 328 26233.33 226.56 -19582.40 32731.89 2010-11-24 04:56:36.000 328 26233.34 226.60 -19582.40 88888.00 2010-11-24 04:56:37.000 328 26233.32 226.57 -19582.45 88888.00 2010-11-24 04:56:38.000 328 26233.31 226.51 -19582.46 88888.00 2010-11-24 04:56:39.000 328 26233.30 226.53 -19582.42 88888.00 2010-11-24 04:56:40.000 328 26233.30 226.56 -19582.43 32731.75 2010-11-24 04:56:41.000 328 26233.32 226.60 -19582.42 88888.00 2010-11-24 04:56:42.000 328 26233.33 226.57 -19582.41 88888.00 2010-11-24 04:56:43.000 328 26233.32 226.51 -19582.39 88888.00 2010-11-24 04:56:44.000 328 26233.32 226.50 -19582.40 88888.00 2010-11-24 04:56:45.000 328 26233.31 226.53 -19582.38 32731.87 2010-11-24 04:56:46.000 328 26233.31 226.55 -19582.41 88888.00 2010-11-24 04:56:47.000 328 26233.29 226.47 -19582.42 88888.00 2010-11-24 04:56:48.000 328 26233.32 226.41 -19582.41 88888.00 2010-11-24 04:56:49.000 328 26233.31 226.41 -19582.43 88888.00 2010-11-24 04:56:50.000 328 26233.31 226.42 -19582.45 32731.84 2010-11-24 04:56:51.000 328 26233.32 226.48 -19582.42 88888.00 2010-11-24 04:56:52.000 328 26233.34 226.41 -19582.41 88888.00 2010-11-24 04:56:53.000 328 26233.31 226.37 -19582.40 88888.00 2010-11-24 04:56:54.000 328 26233.31 226.36 -19582.39 88888.00 2010-11-24 04:56:55.000 328 26233.35 226.41 -19582.40 32731.88 2010-11-24 04:56:56.000 328 26233.38 226.42 -19582.42 88888.00 2010-11-24 04:56:57.000 328 26233.35 226.40 -19582.41 88888.00 2010-11-24 04:56:58.000 328 26233.37 226.36 -19582.42 88888.00 2010-11-24 04:56:59.000 328 26233.38 226.33 -19582.40 88888.00 2010-11-24 04:57:00.000 328 26233.38 226.38 -19582.41 32731.84 2010-11-24 04:57:01.000 328 26233.38 226.41 -19582.41 88888.00 2010-11-24 04:57:02.000 328 26233.39 226.35 -19582.41 88888.00 2010-11-24 04:57:03.000 328 26233.38 226.29 -19582.40 88888.00 2010-11-24 04:57:04.000 328 26233.39 226.27 -19582.43 88888.00 2010-11-24 04:57:05.000 328 26233.43 226.29 -19582.46 32732.02 2010-11-24 04:57:06.000 328 26233.47 226.35 -19582.44 88888.00 2010-11-24 04:57:07.000 328 26233.47 226.28 -19582.40 88888.00 2010-11-24 04:57:08.000 328 26233.44 226.23 -19582.41 88888.00 2010-11-24 04:57:09.000 328 26233.42 226.18 -19582.39 88888.00 2010-11-24 04:57:10.000 328 26233.44 226.25 -19582.41 32732.05 2010-11-24 04:57:11.000 328 26233.45 226.30 -19582.43 88888.00 2010-11-24 04:57:12.000 328 26233.50 226.26 -19582.43 88888.00 2010-11-24 04:57:13.000 328 26233.53 226.26 -19582.42 88888.00 2010-11-24 04:57:14.000 328 26233.56 226.25 -19582.43 88888.00 2010-11-24 04:57:15.000 328 26233.56 226.26 -19582.45 32732.05 2010-11-24 04:57:16.000 328 26233.59 226.26 -19582.42 88888.00 2010-11-24 04:57:17.000 328 26233.59 226.22 -19582.43 88888.00 2010-11-24 04:57:18.000 328 26233.57 226.22 -19582.42 88888.00 2010-11-24 04:57:19.000 328 26233.58 226.24 -19582.41 88888.00 2010-11-24 04:57:20.000 328 26233.62 226.25 -19582.43 32731.88 2010-11-24 04:57:21.000 328 26233.59 226.28 -19582.43 88888.00 2010-11-24 04:57:22.000 328 26233.60 226.22 -19582.41 88888.00 2010-11-24 04:57:23.000 328 26233.66 226.18 -19582.40 88888.00 2010-11-24 04:57:24.000 328 26233.65 226.19 -19582.41 88888.00 2010-11-24 04:57:25.000 328 26233.61 226.26 -19582.41 32732.09 2010-11-24 04:57:26.000 328 26233.62 226.29 -19582.42 88888.00 2010-11-24 04:57:27.000 328 26233.62 226.27 -19582.44 88888.00 2010-11-24 04:57:28.000 328 26233.63 226.28 -19582.43 88888.00 2010-11-24 04:57:29.000 328 26233.63 226.26 -19582.41 88888.00 2010-11-24 04:57:30.000 328 26233.62 226.28 -19582.44 32732.04 2010-11-24 04:57:31.000 328 26233.61 226.31 -19582.45 88888.00 2010-11-24 04:57:32.000 328 26233.60 226.30 -19582.42 88888.00 2010-11-24 04:57:33.000 328 26233.58 226.27 -19582.44 88888.00 2010-11-24 04:57:34.000 328 26233.58 226.25 -19582.48 88888.00 2010-11-24 04:57:35.000 328 26233.58 226.32 -19582.47 32732.11 2010-11-24 04:57:36.000 328 26233.56 226.34 -19582.42 88888.00 2010-11-24 04:57:37.000 328 26233.58 226.29 -19582.46 88888.00 2010-11-24 04:57:38.000 328 26233.56 226.24 -19582.47 88888.00 2010-11-24 04:57:39.000 328 26233.58 226.22 -19582.47 88888.00 2010-11-24 04:57:40.000 328 26233.56 226.23 -19582.44 32731.98 2010-11-24 04:57:41.000 328 26233.53 226.26 -19582.47 88888.00 2010-11-24 04:57:42.000 328 26233.52 226.24 -19582.41 88888.00 2010-11-24 04:57:43.000 328 26233.51 226.24 -19582.42 88888.00 2010-11-24 04:57:44.000 328 26233.47 226.24 -19582.44 88888.00 2010-11-24 04:57:45.000 328 26233.48 226.27 -19582.43 32732.05 2010-11-24 04:57:46.000 328 26233.50 226.27 -19582.43 88888.00 2010-11-24 04:57:47.000 328 26233.48 226.23 -19582.37 88888.00 2010-11-24 04:57:48.000 328 26233.47 226.22 -19582.39 88888.00 2010-11-24 04:57:49.000 328 26233.45 226.27 -19582.42 88888.00 2010-11-24 04:57:50.000 328 26233.47 226.28 -19582.42 32731.87 2010-11-24 04:57:51.000 328 26233.47 226.34 -19582.44 88888.00 2010-11-24 04:57:52.000 328 26233.48 226.30 -19582.43 88888.00 2010-11-24 04:57:53.000 328 26233.49 226.30 -19582.43 88888.00 2010-11-24 04:57:54.000 328 26233.46 226.26 -19582.43 88888.00 2010-11-24 04:57:55.000 328 26233.42 226.31 -19582.45 32731.94 2010-11-24 04:57:56.000 328 26233.45 226.32 -19582.45 88888.00 2010-11-24 04:57:57.000 328 26233.41 226.34 -19582.44 88888.00 2010-11-24 04:57:58.000 328 26233.38 226.30 -19582.39 88888.00 2010-11-24 04:57:59.000 328 26233.39 226.28 -19582.38 88888.00 2010-11-24 04:58:00.000 328 26233.39 226.30 -19582.41 32731.96 2010-11-24 04:58:01.000 328 26233.40 226.39 -19582.43 88888.00 2010-11-24 04:58:02.000 328 26233.41 226.36 -19582.48 88888.00 2010-11-24 04:58:03.000 328 26233.38 226.31 -19582.47 88888.00 2010-11-24 04:58:04.000 328 26233.36 226.29 -19582.49 88888.00 2010-11-24 04:58:05.000 328 26233.38 226.34 -19582.48 32731.91 2010-11-24 04:58:06.000 328 26233.38 226.35 -19582.48 88888.00 2010-11-24 04:58:07.000 328 26233.40 226.31 -19582.47 88888.00 2010-11-24 04:58:08.000 328 26233.39 226.28 -19582.44 88888.00 2010-11-24 04:58:09.000 328 26233.36 226.28 -19582.47 88888.00 2010-11-24 04:58:10.000 328 26233.35 226.32 -19582.46 32731.93 2010-11-24 04:58:11.000 328 26233.37 226.37 -19582.51 88888.00 2010-11-24 04:58:12.000 328 26233.35 226.32 -19582.51 88888.00 2010-11-24 04:58:13.000 328 26233.33 226.27 -19582.47 88888.00 2010-11-24 04:58:14.000 328 26233.35 226.27 -19582.47 88888.00 2010-11-24 04:58:15.000 328 26233.33 226.35 -19582.45 32731.95 2010-11-24 04:58:16.000 328 26233.33 226.45 -19582.50 88888.00 2010-11-24 04:58:17.000 328 26233.30 226.42 -19582.51 88888.00 2010-11-24 04:58:18.000 328 26233.31 226.35 -19582.51 88888.00 2010-11-24 04:58:19.000 328 26233.29 226.38 -19582.48 88888.00 2010-11-24 04:58:20.000 328 26233.30 226.39 -19582.48 32731.79 2010-11-24 04:58:21.000 328 26233.28 226.39 -19582.50 88888.00 2010-11-24 04:58:22.000 328 26233.27 226.36 -19582.51 88888.00 2010-11-24 04:58:23.000 328 26233.29 226.34 -19582.52 88888.00 2010-11-24 04:58:24.000 328 26233.30 226.35 -19582.49 88888.00 2010-11-24 04:58:25.000 328 26233.30 226.41 -19582.52 32731.78 2010-11-24 04:58:26.000 328 26233.29 226.43 -19582.53 88888.00 2010-11-24 04:58:27.000 328 26233.26 226.38 -19582.52 88888.00 2010-11-24 04:58:28.000 328 26233.26 226.34 -19582.50 88888.00 2010-11-24 04:58:29.000 328 26233.22 226.31 -19582.52 88888.00 2010-11-24 04:58:30.000 328 26233.23 226.33 -19582.50 32731.91 2010-11-24 04:58:31.000 328 26233.27 226.35 -19582.51 88888.00 2010-11-24 04:58:32.000 328 26233.26 226.34 -19582.53 88888.00 2010-11-24 04:58:33.000 328 26233.28 226.30 -19582.52 88888.00 2010-11-24 04:58:34.000 328 26233.24 226.29 -19582.51 88888.00 2010-11-24 04:58:35.000 328 26233.24 226.36 -19582.51 32731.88 2010-11-24 04:58:36.000 328 26233.24 226.40 -19582.52 88888.00 2010-11-24 04:58:37.000 328 26233.26 226.36 -19582.54 88888.00 2010-11-24 04:58:38.000 328 26233.24 226.34 -19582.57 88888.00 2010-11-24 04:58:39.000 328 26233.25 226.32 -19582.57 88888.00 2010-11-24 04:58:40.000 328 26233.21 226.36 -19582.55 32731.89 2010-11-24 04:58:41.000 328 26233.17 226.41 -19582.55 88888.00 2010-11-24 04:58:42.000 328 26233.19 226.37 -19582.55 88888.00 2010-11-24 04:58:43.000 328 26233.20 226.32 -19582.53 88888.00 2010-11-24 04:58:44.000 328 26233.20 226.32 -19582.51 88888.00 2010-11-24 04:58:45.000 328 26233.19 226.34 -19582.51 32731.84 2010-11-24 04:58:46.000 328 26233.18 226.38 -19582.50 88888.00 2010-11-24 04:58:47.000 328 26233.15 226.32 -19582.51 88888.00 2010-11-24 04:58:48.000 328 26233.14 226.26 -19582.53 88888.00 2010-11-24 04:58:49.000 328 26233.14 226.25 -19582.50 88888.00 2010-11-24 04:58:50.000 328 26233.16 226.31 -19582.47 32731.77 2010-11-24 04:58:51.000 328 26233.17 226.39 -19582.48 88888.00 2010-11-24 04:58:52.000 328 26233.15 226.37 -19582.51 88888.00 2010-11-24 04:58:53.000 328 26233.13 226.36 -19582.53 88888.00 2010-11-24 04:58:54.000 328 26233.06 226.33 -19582.56 88888.00 2010-11-24 04:58:55.000 328 26233.01 226.37 -19582.59 32731.71 2010-11-24 04:58:56.000 328 26233.00 226.38 -19582.58 88888.00 2010-11-24 04:58:57.000 328 26232.98 226.37 -19582.57 88888.00 2010-11-24 04:58:58.000 328 26233.02 226.36 -19582.59 88888.00 2010-11-24 04:58:59.000 328 26233.04 226.39 -19582.59 88888.00 2010-11-24 04:59:00.000 328 26232.99 226.45 -19582.57 32731.63 2010-11-24 04:59:01.000 328 26232.95 226.49 -19582.57 88888.00 2010-11-24 04:59:02.000 328 26232.97 226.45 -19582.56 88888.00 2010-11-24 04:59:03.000 328 26232.98 226.40 -19582.60 88888.00 2010-11-24 04:59:04.000 328 26232.92 226.39 -19582.58 88888.00 2010-11-24 04:59:05.000 328 26232.95 226.44 -19582.57 32731.63 2010-11-24 04:59:06.000 328 26232.97 226.46 -19582.58 88888.00 2010-11-24 04:59:07.000 328 26232.94 226.43 -19582.58 88888.00 2010-11-24 04:59:08.000 328 26232.94 226.39 -19582.57 88888.00 2010-11-24 04:59:09.000 328 26232.95 226.41 -19582.58 88888.00 2010-11-24 04:59:10.000 328 26232.91 226.46 -19582.57 32731.60 2010-11-24 04:59:11.000 328 26232.88 226.49 -19582.58 88888.00 2010-11-24 04:59:12.000 328 26232.90 226.41 -19582.55 88888.00 2010-11-24 04:59:13.000 328 26232.89 226.33 -19582.58 88888.00 2010-11-24 04:59:14.000 328 26232.85 226.32 -19582.58 88888.00 2010-11-24 04:59:15.000 328 26232.85 226.37 -19582.59 32731.59 2010-11-24 04:59:16.000 328 26232.87 226.44 -19582.60 88888.00 2010-11-24 04:59:17.000 328 26232.82 226.40 -19582.59 88888.00 2010-11-24 04:59:18.000 328 26232.81 226.40 -19582.66 88888.00 2010-11-24 04:59:19.000 328 26232.83 226.39 -19582.65 88888.00 2010-11-24 04:59:20.000 328 26232.80 226.46 -19582.64 32731.51 2010-11-24 04:59:21.000 328 26232.79 226.46 -19582.67 88888.00 2010-11-24 04:59:22.000 328 26232.80 226.42 -19582.70 88888.00 2010-11-24 04:59:23.000 328 26232.78 226.39 -19582.70 88888.00 2010-11-24 04:59:24.000 328 26232.79 226.38 -19582.70 88888.00 2010-11-24 04:59:25.000 328 26232.82 226.42 -19582.67 32731.60 2010-11-24 04:59:26.000 328 26232.78 226.47 -19582.69 88888.00 2010-11-24 04:59:27.000 328 26232.78 226.44 -19582.64 88888.00 2010-11-24 04:59:28.000 328 26232.76 226.39 -19582.63 88888.00 2010-11-24 04:59:29.000 328 26232.74 226.40 -19582.62 88888.00 2010-11-24 04:59:30.000 328 26232.75 226.46 -19582.63 32731.49 2010-11-24 04:59:31.000 328 26232.78 226.46 -19582.63 88888.00 2010-11-24 04:59:32.000 328 26232.78 226.41 -19582.62 88888.00 2010-11-24 04:59:33.000 328 26232.79 226.40 -19582.62 88888.00 2010-11-24 04:59:34.000 328 26232.79 226.40 -19582.61 88888.00 2010-11-24 04:59:35.000 328 26232.76 226.44 -19582.58 32731.31 2010-11-24 04:59:36.000 328 26232.79 226.48 -19582.59 88888.00 2010-11-24 04:59:37.000 328 26232.76 226.41 -19582.58 88888.00 2010-11-24 04:59:38.000 328 26232.73 226.37 -19582.58 88888.00 2010-11-24 04:59:39.000 328 26232.71 226.38 -19582.61 88888.00 2010-11-24 04:59:40.000 328 26232.72 226.42 -19582.59 32731.47 2010-11-24 04:59:41.000 328 26232.75 226.43 -19582.60 88888.00 2010-11-24 04:59:42.000 328 26232.74 226.37 -19582.58 88888.00 2010-11-24 04:59:43.000 328 26232.71 226.36 -19582.59 88888.00 2010-11-24 04:59:44.000 328 26232.72 226.34 -19582.59 88888.00 2010-11-24 04:59:45.000 328 26232.72 226.39 -19582.55 32731.40 2010-11-24 04:59:46.000 328 26232.73 226.42 -19582.53 88888.00 2010-11-24 04:59:47.000 328 26232.71 226.37 -19582.51 88888.00 2010-11-24 04:59:48.000 328 26232.71 226.29 -19582.49 88888.00 2010-11-24 04:59:49.000 328 26232.73 226.26 -19582.48 88888.00 2010-11-24 04:59:50.000 328 26232.75 226.29 -19582.49 32731.45 2010-11-24 04:59:51.000 328 26232.85 226.31 -19582.51 88888.00 2010-11-24 04:59:52.000 328 26232.96 226.34 -19582.55 88888.00 2010-11-24 04:59:53.000 328 26232.94 226.39 -19582.52 88888.00 2010-11-24 04:59:54.000 328 26232.88 226.42 -19582.49 88888.00 2010-11-24 04:59:55.000 328 26232.82 226.47 -19582.51 32731.68 2010-11-24 04:59:56.000 328 26232.78 226.46 -19582.53 88888.00 2010-11-24 04:59:57.000 328 26232.76 226.43 -19582.51 88888.00 2010-11-24 04:59:58.000 328 26232.75 226.39 -19582.54 88888.00 2010-11-24 04:59:59.000 328 26232.72 226.37 -19582.55 88888.00 2010-11-24 05:00:00.000 328 26232.73 226.37 -19582.55 32731.44 2010-11-24 05:00:01.000 328 26232.75 226.42 -19582.57 88888.00 2010-11-24 05:00:02.000 328 26232.72 226.34 -19582.59 88888.00 2010-11-24 05:00:03.000 328 26232.67 226.31 -19582.59 88888.00 2010-11-24 05:00:04.000 328 26232.66 226.34 -19582.60 88888.00 2010-11-24 05:00:05.000 328 26232.68 226.38 -19582.59 32731.48 2010-11-24 05:00:06.000 328 26232.68 226.42 -19582.61 88888.00 2010-11-24 05:00:07.000 328 26232.69 226.39 -19582.58 88888.00 2010-11-24 05:00:08.000 328 26232.68 226.31 -19582.58 88888.00 2010-11-24 05:00:09.000 328 26232.67 226.31 -19582.58 88888.00 2010-11-24 05:00:10.000 328 26232.66 226.37 -19582.60 32731.31 2010-11-24 05:00:11.000 328 26232.65 226.42 -19582.57 88888.00 2010-11-24 05:00:12.000 328 26232.65 226.36 -19582.57 88888.00 2010-11-24 05:00:13.000 328 26232.65 226.27 -19582.57 88888.00 2010-11-24 05:00:14.000 328 26232.64 226.22 -19582.58 88888.00 2010-11-24 05:00:15.000 328 26232.62 226.25 -19582.61 32731.43 2010-11-24 05:00:16.000 328 26232.62 226.32 -19582.61 88888.00 2010-11-24 05:00:17.000 328 26232.59 226.27 -19582.58 88888.00 2010-11-24 05:00:18.000 328 26232.60 226.24 -19582.57 88888.00 2010-11-24 05:00:19.000 328 26232.56 226.21 -19582.59 88888.00 2010-11-24 05:00:20.000 328 26232.59 226.24 -19582.58 32731.39 2010-11-24 05:00:21.000 328 26232.60 226.28 -19582.57 88888.00 2010-11-24 05:00:22.000 328 26232.57 226.22 -19582.57 88888.00 2010-11-24 05:00:23.000 328 26232.58 226.18 -19582.58 88888.00 2010-11-24 05:00:24.000 328 26232.58 226.13 -19582.56 88888.00 2010-11-24 05:00:25.000 328 26232.58 226.15 -19582.60 32731.35 2010-11-24 05:00:26.000 328 26232.54 226.19 -19582.59 88888.00 2010-11-24 05:00:27.000 328 26232.50 226.17 -19582.61 88888.00 2010-11-24 05:00:28.000 328 26232.50 226.13 -19582.62 88888.00 2010-11-24 05:00:29.000 328 26232.51 226.13 -19582.60 88888.00 2010-11-24 05:00:30.000 328 26232.51 226.18 -19582.63 32731.28 2010-11-24 05:00:31.000 328 26232.51 226.20 -19582.65 88888.00 2010-11-24 05:00:32.000 328 26232.48 226.14 -19582.61 88888.00 2010-11-24 05:00:33.000 328 26232.52 226.11 -19582.58 88888.00 2010-11-24 05:00:34.000 328 26232.51 226.10 -19582.58 88888.00 2010-11-24 05:00:35.000 328 26232.49 226.14 -19582.61 32731.21 2010-11-24 05:00:36.000 328 26232.51 226.17 -19582.60 88888.00 2010-11-24 05:00:37.000 328 26232.51 226.13 -19582.61 88888.00 2010-11-24 05:00:38.000 328 26232.51 226.11 -19582.61 88888.00 2010-11-24 05:00:39.000 328 26232.50 226.06 -19582.65 88888.00 2010-11-24 05:00:40.000 328 26232.49 226.09 -19582.67 32731.20 2010-11-24 05:00:41.000 328 26232.49 226.14 -19582.64 88888.00 2010-11-24 05:00:42.000 328 26232.50 226.08 -19582.64 88888.00 2010-11-24 05:00:43.000 328 26232.47 226.05 -19582.60 88888.00 2010-11-24 05:00:44.000 328 26232.44 226.07 -19582.56 88888.00 2010-11-24 05:00:45.000 328 26232.43 226.12 -19582.61 32731.10 2010-11-24 05:00:46.000 328 26232.45 226.15 -19582.65 88888.00 2010-11-24 05:00:47.000 328 26232.44 226.12 -19582.67 88888.00 2010-11-24 05:00:48.000 328 26232.45 226.07 -19582.65 88888.00 2010-11-24 05:00:49.000 328 26232.43 226.04 -19582.67 88888.00 2010-11-24 05:00:50.000 328 26232.42 226.07 -19582.67 32731.30 2010-11-24 05:00:51.000 328 26232.43 226.12 -19582.67 88888.00 2010-11-24 05:00:52.000 328 26232.44 226.10 -19582.67 88888.00 2010-11-24 05:00:53.000 328 26232.41 226.09 -19582.67 88888.00 2010-11-24 05:00:54.000 328 26232.40 226.10 -19582.61 88888.00 2010-11-24 05:00:55.000 328 26232.42 226.13 -19582.60 32731.30 2010-11-24 05:00:56.000 328 26232.43 226.14 -19582.61 88888.00 2010-11-24 05:00:57.000 328 26232.42 226.12 -19582.62 88888.00 2010-11-24 05:00:58.000 328 26232.43 226.05 -19582.65 88888.00 2010-11-24 05:00:59.000 328 26232.43 226.05 -19582.66 88888.00 2010-11-24 05:01:00.000 328 26232.43 226.12 -19582.66 32731.26 2010-11-24 05:01:01.000 328 26232.40 226.20 -19582.64 88888.00 2010-11-24 05:01:02.000 328 26232.40 226.18 -19582.64 88888.00 2010-11-24 05:01:03.000 328 26232.45 226.15 -19582.62 88888.00 2010-11-24 05:01:04.000 328 26232.42 226.12 -19582.64 88888.00 2010-11-24 05:01:05.000 328 26232.41 226.14 -19582.67 32731.26 2010-11-24 05:01:06.000 328 26232.42 226.19 -19582.66 88888.00 2010-11-24 05:01:07.000 328 26232.40 226.15 -19582.66 88888.00 2010-11-24 05:01:08.000 328 26232.42 226.07 -19582.64 88888.00 2010-11-24 05:01:09.000 328 26232.43 226.06 -19582.64 88888.00 2010-11-24 05:01:10.000 328 26232.45 226.08 -19582.65 32731.25 2010-11-24 05:01:11.000 328 26232.44 226.15 -19582.70 88888.00 2010-11-24 05:01:12.000 328 26232.45 226.14 -19582.67 88888.00 2010-11-24 05:01:13.000 328 26232.47 226.11 -19582.66 88888.00 2010-11-24 05:01:14.000 328 26232.46 226.12 -19582.65 88888.00 2010-11-24 05:01:15.000 328 26232.45 226.16 -19582.65 32731.30 2010-11-24 05:01:16.000 328 26232.45 226.20 -19582.66 88888.00 2010-11-24 05:01:17.000 328 26232.46 226.15 -19582.65 88888.00 2010-11-24 05:01:18.000 328 26232.48 226.12 -19582.65 88888.00 2010-11-24 05:01:19.000 328 26232.48 226.11 -19582.64 88888.00 2010-11-24 05:01:20.000 328 26232.44 226.11 -19582.63 32731.17 2010-11-24 05:01:21.000 328 26232.41 226.17 -19582.61 88888.00 2010-11-24 05:01:22.000 328 26232.44 226.13 -19582.64 88888.00 2010-11-24 05:01:23.000 328 26232.47 226.11 -19582.64 88888.00 2010-11-24 05:01:24.000 328 26232.50 226.13 -19582.66 88888.00 2010-11-24 05:01:25.000 328 26232.51 226.15 -19582.69 32731.29 2010-11-24 05:01:26.000 328 26232.55 226.17 -19582.68 88888.00 2010-11-24 05:01:27.000 328 26232.54 226.14 -19582.67 88888.00 2010-11-24 05:01:28.000 328 26232.53 226.11 -19582.66 88888.00 2010-11-24 05:01:29.000 328 26232.51 226.09 -19582.69 88888.00 2010-11-24 05:01:30.000 328 26232.52 226.14 -19582.68 32731.28 2010-11-24 05:01:31.000 328 26232.53 226.17 -19582.63 88888.00 2010-11-24 05:01:32.000 328 26232.52 226.12 -19582.65 88888.00 2010-11-24 05:01:33.000 328 26232.55 226.08 -19582.64 88888.00 2010-11-24 05:01:34.000 328 26232.56 226.07 -19582.66 88888.00 2010-11-24 05:01:35.000 328 26232.55 226.13 -19582.67 32731.37 2010-11-24 05:01:36.000 328 26232.56 226.21 -19582.69 88888.00 2010-11-24 05:01:37.000 328 26232.57 226.15 -19582.71 88888.00 2010-11-24 05:01:38.000 328 26232.58 226.12 -19582.71 88888.00 2010-11-24 05:01:39.000 328 26232.60 226.11 -19582.68 88888.00 2010-11-24 05:01:40.000 328 26232.57 226.13 -19582.66 32731.29 2010-11-24 05:01:41.000 328 26232.60 226.18 -19582.64 88888.00 2010-11-24 05:01:42.000 328 26232.61 226.13 -19582.60 88888.00 2010-11-24 05:01:43.000 328 26232.62 226.07 -19582.60 88888.00 2010-11-24 05:01:44.000 328 26232.62 226.07 -19582.64 88888.00 2010-11-24 05:01:45.000 328 26232.63 226.12 -19582.67 32731.18 2010-11-24 05:01:46.000 328 26232.63 226.14 -19582.66 88888.00 2010-11-24 05:01:47.000 328 26232.60 226.08 -19582.66 88888.00 2010-11-24 05:01:48.000 328 26232.61 226.06 -19582.65 88888.00 2010-11-24 05:01:49.000 328 26232.62 226.06 -19582.65 88888.00 2010-11-24 05:01:50.000 328 26232.62 226.10 -19582.62 32731.34 2010-11-24 05:01:51.000 328 26232.62 226.16 -19582.64 88888.00 2010-11-24 05:01:52.000 328 26232.62 226.11 -19582.64 88888.00 2010-11-24 05:01:53.000 328 26232.60 226.08 -19582.60 88888.00 2010-11-24 05:01:54.000 328 26232.60 226.05 -19582.60 88888.00 2010-11-24 05:01:55.000 328 26232.58 226.10 -19582.61 32731.34 2010-11-24 05:01:56.000 328 26232.57 226.14 -19582.58 88888.00 2010-11-24 05:01:57.000 328 26232.56 226.10 -19582.58 88888.00 2010-11-24 05:01:58.000 328 26232.55 226.02 -19582.58 88888.00 2010-11-24 05:01:59.000 328 26232.55 226.02 -19582.61 88888.00 2010-11-24 05:02:00.000 328 26232.52 226.08 -19582.62 32731.35 2010-11-24 05:02:01.000 328 26232.52 226.10 -19582.58 88888.00 2010-11-24 05:02:02.000 328 26232.51 226.05 -19582.55 88888.00 2010-11-24 05:02:03.000 328 26232.49 226.02 -19582.55 88888.00 2010-11-24 05:02:04.000 328 26232.48 226.03 -19582.56 88888.00 2010-11-24 05:02:05.000 328 26232.46 226.08 -19582.55 32731.35 2010-11-24 05:02:06.000 328 26232.44 226.19 -19582.54 88888.00 2010-11-24 05:02:07.000 328 26232.46 226.18 -19582.54 88888.00 2010-11-24 05:02:08.000 328 26232.49 226.16 -19582.52 88888.00 2010-11-24 05:02:09.000 328 26232.61 226.17 -19582.54 88888.00 2010-11-24 05:02:10.000 328 26232.67 226.17 -19582.53 32731.28 2010-11-24 05:02:11.000 328 26232.69 226.16 -19582.53 88888.00 2010-11-24 05:02:12.000 328 26232.65 226.06 -19582.53 88888.00 2010-11-24 05:02:13.000 328 26232.60 225.94 -19582.56 88888.00 2010-11-24 05:02:14.000 328 26232.57 225.92 -19582.59 88888.00 2010-11-24 05:02:15.000 328 26232.53 225.94 -19582.58 32731.43 2010-11-24 05:02:16.000 328 26232.51 226.00 -19582.57 88888.00 2010-11-24 05:02:17.000 328 26232.52 225.97 -19582.58 88888.00 2010-11-24 05:02:18.000 328 26232.44 225.95 -19582.59 88888.00 2010-11-24 05:02:19.000 328 26232.42 226.00 -19582.58 88888.00 2010-11-24 05:02:20.000 328 26232.42 226.03 -19582.58 32731.22 2010-11-24 05:02:21.000 328 26232.38 226.02 -19582.58 88888.00 2010-11-24 05:02:22.000 328 26232.39 225.99 -19582.56 88888.00 2010-11-24 05:02:23.000 328 26232.38 225.97 -19582.56 88888.00 2010-11-24 05:02:24.000 328 26232.38 226.00 -19582.60 88888.00 2010-11-24 05:02:25.000 328 26232.38 226.03 -19582.60 32731.23 2010-11-24 05:02:26.000 328 26232.38 226.09 -19582.60 88888.00 2010-11-24 05:02:27.000 328 26232.39 226.03 -19582.61 88888.00 2010-11-24 05:02:28.000 328 26232.39 225.96 -19582.62 88888.00 2010-11-24 05:02:29.000 328 26232.33 226.00 -19582.61 88888.00 2010-11-24 05:02:30.000 328 26232.32 226.06 -19582.60 32731.27 2010-11-24 05:02:31.000 328 26232.32 226.08 -19582.64 88888.00 2010-11-24 05:02:32.000 328 26232.32 226.06 -19582.65 88888.00 2010-11-24 05:02:33.000 328 26232.30 226.03 -19582.62 88888.00 2010-11-24 05:02:34.000 328 26232.30 226.02 -19582.61 88888.00 2010-11-24 05:02:35.000 328 26232.31 226.08 -19582.61 32731.25 2010-11-24 05:02:36.000 328 26232.32 226.09 -19582.61 88888.00 2010-11-24 05:02:37.000 328 26232.35 226.06 -19582.61 88888.00 2010-11-24 05:02:38.000 328 26232.33 226.01 -19582.63 88888.00 2010-11-24 05:02:39.000 328 26232.33 226.04 -19582.65 88888.00 2010-11-24 05:02:40.000 328 26232.35 226.04 -19582.65 32731.17 2010-11-24 05:02:41.000 328 26232.33 226.05 -19582.63 88888.00 2010-11-24 05:02:42.000 328 26232.35 226.02 -19582.61 88888.00 2010-11-24 05:02:43.000 328 26232.37 225.99 -19582.57 88888.00 2010-11-24 05:02:44.000 328 26232.36 225.99 -19582.58 88888.00 2010-11-24 05:02:45.000 328 26232.37 226.05 -19582.59 32731.22 2010-11-24 05:02:46.000 328 26232.37 226.05 -19582.57 88888.00 2010-11-24 05:02:47.000 328 26232.35 226.00 -19582.58 88888.00 2010-11-24 05:02:48.000 328 26232.35 225.95 -19582.57 88888.00 2010-11-24 05:02:49.000 328 26232.34 225.96 -19582.63 88888.00 2010-11-24 05:02:50.000 328 26232.37 226.01 -19582.63 32731.31 2010-11-24 05:02:51.000 328 26232.36 226.02 -19582.66 88888.00 2010-11-24 05:02:52.000 328 26232.35 226.01 -19582.65 88888.00 2010-11-24 05:02:53.000 328 26232.38 225.98 -19582.62 88888.00 2010-11-24 05:02:54.000 328 26232.38 225.99 -19582.62 88888.00 2010-11-24 05:02:55.000 328 26232.37 225.99 -19582.63 32731.10 2010-11-24 05:02:56.000 328 26232.34 226.02 -19582.61 88888.00 2010-11-24 05:02:57.000 328 26232.35 225.96 -19582.59 88888.00 2010-11-24 05:02:58.000 328 26232.36 225.89 -19582.62 88888.00 2010-11-24 05:02:59.000 328 26232.37 225.89 -19582.63 88888.00 2010-11-24 05:03:00.000 328 26232.39 225.92 -19582.65 32731.25 2010-11-24 05:03:01.000 328 26232.38 225.93 -19582.62 88888.00 2010-11-24 05:03:02.000 328 26232.40 225.89 -19582.60 88888.00 2010-11-24 05:03:03.000 328 26232.44 225.89 -19582.57 88888.00 2010-11-24 05:03:04.000 328 26232.43 225.92 -19582.55 88888.00 2010-11-24 05:03:05.000 328 26232.43 226.00 -19582.56 32731.25 2010-11-24 05:03:06.000 328 26232.45 226.04 -19582.58 88888.00 2010-11-24 05:03:07.000 328 26232.46 226.00 -19582.56 88888.00 2010-11-24 05:03:08.000 328 26232.48 225.96 -19582.58 88888.00 2010-11-24 05:03:09.000 328 26232.47 225.93 -19582.57 88888.00 2010-11-24 05:03:10.000 328 26232.46 225.95 -19582.58 32731.33 2010-11-24 05:03:11.000 328 26232.49 225.97 -19582.59 88888.00 2010-11-24 05:03:12.000 328 26232.46 225.97 -19582.62 88888.00 2010-11-24 05:03:13.000 328 26232.44 225.92 -19582.59 88888.00 2010-11-24 05:03:14.000 328 26232.44 225.90 -19582.60 88888.00 2010-11-24 05:03:15.000 328 26232.43 225.97 -19582.59 32731.33 2010-11-24 05:03:16.000 328 26232.42 225.98 -19582.60 88888.00 2010-11-24 05:03:17.000 328 26232.41 225.92 -19582.60 88888.00 2010-11-24 05:03:18.000 328 26232.46 225.86 -19582.61 88888.00 2010-11-24 05:03:19.000 328 26232.45 225.90 -19582.60 88888.00 2010-11-24 05:03:20.000 328 26232.47 225.92 -19582.61 32731.34 2010-11-24 05:03:21.000 328 26232.47 225.97 -19582.63 88888.00 2010-11-24 05:03:22.000 328 26232.49 225.93 -19582.62 88888.00 2010-11-24 05:03:23.000 328 26232.51 225.90 -19582.62 88888.00 2010-11-24 05:03:24.000 328 26232.50 225.89 -19582.64 88888.00 2010-11-24 05:03:25.000 328 26232.49 225.91 -19582.60 32731.39 2010-11-24 05:03:26.000 328 26232.50 225.95 -19582.59 88888.00 2010-11-24 05:03:27.000 328 26232.53 225.86 -19582.58 88888.00 2010-11-24 05:03:28.000 328 26232.54 225.83 -19582.56 88888.00 2010-11-24 05:03:29.000 328 26232.56 225.80 -19582.58 88888.00 2010-11-24 05:03:30.000 328 26232.59 225.79 -19582.59 32731.30 2010-11-24 05:03:31.000 328 26232.59 225.83 -19582.56 88888.00 2010-11-24 05:03:32.000 328 26232.60 225.82 -19582.54 88888.00 2010-11-24 05:03:33.000 328 26232.59 225.78 -19582.57 88888.00 2010-11-24 05:03:34.000 328 26232.60 225.79 -19582.59 88888.00 2010-11-24 05:03:35.000 328 26232.61 225.83 -19582.61 32731.36 2010-11-24 05:03:36.000 328 26232.63 225.87 -19582.57 88888.00 2010-11-24 05:03:37.000 328 26232.66 225.82 -19582.55 88888.00 2010-11-24 05:03:38.000 328 26232.62 225.78 -19582.56 88888.00 2010-11-24 05:03:39.000 328 26232.59 225.77 -19582.58 88888.00 2010-11-24 05:03:40.000 328 26232.61 225.82 -19582.57 32731.45 2010-11-24 05:03:41.000 328 26232.64 225.88 -19582.58 88888.00 2010-11-24 05:03:42.000 328 26232.67 225.79 -19582.60 88888.00 2010-11-24 05:03:43.000 328 26232.66 225.77 -19582.62 88888.00 2010-11-24 05:03:44.000 328 26232.67 225.82 -19582.60 88888.00 2010-11-24 05:03:45.000 328 26232.65 225.84 -19582.64 32731.37 2010-11-24 05:03:46.000 328 26232.63 225.88 -19582.62 88888.00 2010-11-24 05:03:47.000 328 26232.66 225.86 -19582.59 88888.00 2010-11-24 05:03:48.000 328 26232.66 225.80 -19582.61 88888.00 2010-11-24 05:03:49.000 328 26232.70 225.79 -19582.60 88888.00 2010-11-24 05:03:50.000 328 26232.71 225.84 -19582.59 32731.51 2010-11-24 05:03:51.000 328 26232.71 225.84 -19582.61 88888.00 2010-11-24 05:03:52.000 328 26232.68 225.80 -19582.61 88888.00 2010-11-24 05:03:53.000 328 26232.73 225.75 -19582.60 88888.00 2010-11-24 05:03:54.000 328 26232.72 225.81 -19582.60 88888.00 2010-11-24 05:03:55.000 328 26232.74 225.85 -19582.61 32731.45 2010-11-24 05:03:56.000 328 26232.69 225.91 -19582.60 88888.00 2010-11-24 05:03:57.000 328 26232.71 225.87 -19582.57 88888.00 2010-11-24 05:03:58.000 328 26232.71 225.82 -19582.56 88888.00 2010-11-24 05:03:59.000 328 26232.72 225.84 -19582.58 88888.00 2010-11-24 05:04:00.000 328 26232.74 225.93 -19582.57 32731.49 2010-11-24 05:04:01.000 328 26232.73 225.99 -19582.57 88888.00 2010-11-24 05:04:02.000 328 26232.72 225.98 -19582.58 88888.00 2010-11-24 05:04:03.000 328 26232.76 225.93 -19582.57 88888.00 2010-11-24 05:04:04.000 328 26232.79 225.89 -19582.56 88888.00 2010-11-24 05:04:05.000 328 26232.77 225.92 -19582.56 32731.36 2010-11-24 05:04:06.000 328 26232.77 225.96 -19582.58 88888.00 2010-11-24 05:04:07.000 328 26232.77 225.92 -19582.56 88888.00 2010-11-24 05:04:08.000 328 26232.78 225.87 -19582.57 88888.00 2010-11-24 05:04:09.000 328 26232.82 225.88 -19582.56 88888.00 2010-11-24 05:04:10.000 328 26232.81 225.92 -19582.57 32731.51 2010-11-24 05:04:11.000 328 26232.82 225.96 -19582.56 88888.00 2010-11-24 05:04:12.000 328 26232.77 225.95 -19582.55 88888.00 2010-11-24 05:04:13.000 328 26232.77 225.91 -19582.56 88888.00 2010-11-24 05:04:14.000 328 26232.76 225.90 -19582.58 88888.00 2010-11-24 05:04:15.000 328 26232.78 225.94 -19582.59 32731.52 2010-11-24 05:04:16.000 328 26232.83 226.00 -19582.61 88888.00 2010-11-24 05:04:17.000 328 26232.84 225.95 -19582.60 88888.00 2010-11-24 05:04:18.000 328 26232.86 225.89 -19582.58 88888.00 2010-11-24 05:04:19.000 328 26232.86 225.91 -19582.57 88888.00 2010-11-24 05:04:20.000 328 26232.85 225.94 -19582.56 32731.39 2010-11-24 05:04:21.000 328 26232.87 226.00 -19582.58 88888.00 2010-11-24 05:04:22.000 328 26232.90 226.01 -19582.58 88888.00 2010-11-24 05:04:23.000 328 26232.91 225.99 -19582.56 88888.00 2010-11-24 05:04:24.000 328 26232.93 225.92 -19582.53 88888.00 2010-11-24 05:04:25.000 328 26232.94 226.00 -19582.55 32731.65 2010-11-24 05:04:26.000 328 26232.94 226.06 -19582.53 88888.00 2010-11-24 05:04:27.000 328 26232.94 226.04 -19582.51 88888.00 2010-11-24 05:04:28.000 328 26232.94 226.02 -19582.51 88888.00 2010-11-24 05:04:29.000 328 26232.92 226.00 -19582.48 88888.00 2010-11-24 05:04:30.000 328 26232.92 226.04 -19582.47 32731.65 2010-11-24 05:04:31.000 328 26232.96 226.06 -19582.48 88888.00 2010-11-24 05:04:32.000 328 26232.96 226.05 -19582.51 88888.00 2010-11-24 05:04:33.000 328 26232.97 225.98 -19582.49 88888.00 2010-11-24 05:04:34.000 328 26232.97 225.98 -19582.48 88888.00 2010-11-24 05:04:35.000 328 26232.99 226.01 -19582.45 32731.58 2010-11-24 05:04:36.000 328 26233.04 226.06 -19582.46 88888.00 2010-11-24 05:04:37.000 328 26233.05 226.07 -19582.47 88888.00 2010-11-24 05:04:38.000 328 26233.03 226.01 -19582.49 88888.00 2010-11-24 05:04:39.000 328 26233.03 226.05 -19582.51 88888.00 2010-11-24 05:04:40.000 328 26233.04 226.11 -19582.51 32731.68 2010-11-24 05:04:41.000 328 26233.04 226.14 -19582.50 88888.00 2010-11-24 05:04:42.000 328 26233.05 226.11 -19582.46 88888.00 2010-11-24 05:04:43.000 328 26233.07 226.06 -19582.45 88888.00 2010-11-24 05:04:44.000 328 26233.08 226.05 -19582.45 88888.00 2010-11-24 05:04:45.000 328 26233.10 226.06 -19582.48 32731.71 2010-11-24 05:04:46.000 328 26233.14 226.09 -19582.51 88888.00 2010-11-24 05:04:47.000 328 26233.14 226.08 -19582.49 88888.00 2010-11-24 05:04:48.000 328 26233.15 226.04 -19582.46 88888.00 2010-11-24 05:04:49.000 328 26233.14 226.01 -19582.47 88888.00 2010-11-24 05:04:50.000 328 26233.11 226.11 -19582.45 32731.74 2010-11-24 05:04:51.000 328 26233.15 226.18 -19582.48 88888.00 2010-11-24 05:04:52.000 328 26233.19 226.10 -19582.47 88888.00 2010-11-24 05:04:53.000 328 26233.20 226.08 -19582.44 88888.00 2010-11-24 05:04:54.000 328 26233.16 226.09 -19582.43 88888.00 2010-11-24 05:04:55.000 328 26233.13 226.12 -19582.47 32731.65 2010-11-24 05:04:56.000 328 26233.14 226.16 -19582.47 88888.00 2010-11-24 05:04:57.000 328 26233.17 226.12 -19582.47 88888.00 2010-11-24 05:04:58.000 328 26233.17 226.04 -19582.46 88888.00 2010-11-24 05:04:59.000 328 26233.19 226.07 -19582.46 88888.00 2010-11-24 05:05:00.000 328 26233.18 226.14 -19582.47 32731.87 2010-11-24 05:05:01.000 328 26233.18 226.17 -19582.42 88888.00 2010-11-24 05:05:02.000 328 26233.19 226.12 -19582.40 88888.00 2010-11-24 05:05:03.000 328 26233.21 226.10 -19582.40 88888.00 2010-11-24 05:05:04.000 328 26233.23 226.08 -19582.40 88888.00 2010-11-24 05:05:05.000 328 26233.29 226.10 -19582.38 32731.89 2010-11-24 05:05:06.000 328 26233.31 226.16 -19582.40 88888.00 2010-11-24 05:05:07.000 328 26233.34 226.17 -19582.38 88888.00 2010-11-24 05:05:08.000 328 26233.36 226.16 -19582.39 88888.00 2010-11-24 05:05:09.000 328 26233.34 226.14 -19582.42 88888.00 2010-11-24 05:05:10.000 328 26233.35 226.16 -19582.40 32731.89 2010-11-24 05:05:11.000 328 26233.36 226.21 -19582.38 88888.00 2010-11-24 05:05:12.000 328 26233.39 226.17 -19582.35 88888.00 2010-11-24 05:05:13.000 328 26233.38 226.13 -19582.38 88888.00 2010-11-24 05:05:14.000 328 26233.40 226.11 -19582.40 88888.00 2010-11-24 05:05:15.000 328 26233.44 226.14 -19582.40 32731.80 2010-11-24 05:05:16.000 328 26233.45 226.18 -19582.38 88888.00 2010-11-24 05:05:17.000 328 26233.49 226.09 -19582.38 88888.00 2010-11-24 05:05:18.000 328 26233.47 226.05 -19582.38 88888.00 2010-11-24 05:05:19.000 328 26233.47 226.10 -19582.36 88888.00 2010-11-24 05:05:20.000 328 26233.49 226.13 -19582.38 32732.01 2010-11-24 05:05:21.000 328 26233.52 226.17 -19582.38 88888.00 2010-11-24 05:05:22.000 328 26233.56 226.10 -19582.39 88888.00 2010-11-24 05:05:23.000 328 26233.57 226.06 -19582.37 88888.00 2010-11-24 05:05:24.000 328 26233.58 226.10 -19582.38 88888.00 2010-11-24 05:05:25.000 328 26233.56 226.17 -19582.36 32731.98 2010-11-24 05:05:26.000 328 26233.58 226.16 -19582.34 88888.00 2010-11-24 05:05:27.000 328 26233.62 226.10 -19582.36 88888.00 2010-11-24 05:05:28.000 328 26233.65 226.09 -19582.36 88888.00 2010-11-24 05:05:29.000 328 26233.62 226.10 -19582.34 88888.00 2010-11-24 05:05:30.000 328 26233.62 226.15 -19582.34 32731.95 2010-11-24 05:05:31.000 328 26233.65 226.21 -19582.34 88888.00 2010-11-24 05:05:32.000 328 26233.68 226.14 -19582.31 88888.00 2010-11-24 05:05:33.000 328 26233.69 226.10 -19582.32 88888.00 2010-11-24 05:05:34.000 328 26233.72 226.14 -19582.36 88888.00 2010-11-24 05:05:35.000 328 26233.73 226.18 -19582.33 32732.11 2010-11-24 05:05:36.000 328 26233.75 226.21 -19582.33 88888.00 2010-11-24 05:05:37.000 328 26233.76 226.13 -19582.34 88888.00 2010-11-24 05:05:38.000 328 26233.76 226.12 -19582.32 88888.00 2010-11-24 05:05:39.000 328 26233.77 226.13 -19582.29 88888.00 2010-11-24 05:05:40.000 328 26233.80 226.14 -19582.31 32732.18 2010-11-24 05:05:41.000 328 26233.83 226.19 -19582.30 88888.00 2010-11-24 05:05:42.000 328 26233.86 226.15 -19582.30 88888.00 2010-11-24 05:05:43.000 328 26233.85 226.10 -19582.32 88888.00 2010-11-24 05:05:44.000 328 26233.83 226.08 -19582.33 88888.00 2010-11-24 05:05:45.000 328 26233.83 226.11 -19582.30 32732.18 2010-11-24 05:05:46.000 328 26233.86 226.14 -19582.30 88888.00 2010-11-24 05:05:47.000 328 26233.86 226.12 -19582.28 88888.00 2010-11-24 05:05:48.000 328 26233.88 226.07 -19582.27 88888.00 2010-11-24 05:05:49.000 328 26233.91 226.02 -19582.24 88888.00 2010-11-24 05:05:50.000 328 26233.90 226.03 -19582.24 32732.31 2010-11-24 05:05:51.000 328 26233.91 226.08 -19582.27 88888.00 2010-11-24 05:05:52.000 328 26233.95 226.06 -19582.30 88888.00 2010-11-24 05:05:53.000 328 26233.99 226.02 -19582.30 88888.00 2010-11-24 05:05:54.000 328 26234.02 226.00 -19582.29 88888.00 2010-11-24 05:05:55.000 328 26234.04 226.06 -19582.26 32732.29 2010-11-24 05:05:56.000 328 26234.08 226.12 -19582.29 88888.00 2010-11-24 05:05:57.000 328 26234.06 226.06 -19582.31 88888.00 2010-11-24 05:05:58.000 328 26234.07 226.03 -19582.30 88888.00 2010-11-24 05:05:59.000 328 26234.10 226.05 -19582.26 88888.00 2010-11-24 05:06:00.000 328 26234.08 226.11 -19582.25 32732.27 2010-11-24 05:06:01.000 328 26234.08 226.15 -19582.22 88888.00 2010-11-24 05:06:02.000 328 26234.14 226.11 -19582.24 88888.00 2010-11-24 05:06:03.000 328 26234.18 226.09 -19582.24 88888.00 2010-11-24 05:06:04.000 328 26234.21 226.08 -19582.24 88888.00 2010-11-24 05:06:05.000 328 26234.24 226.11 -19582.25 32732.34 2010-11-24 05:06:06.000 328 26234.24 226.14 -19582.23 88888.00 2010-11-24 05:06:07.000 328 26234.25 226.10 -19582.21 88888.00 2010-11-24 05:06:08.000 328 26234.26 226.06 -19582.26 88888.00 2010-11-24 05:06:09.000 328 26234.28 226.06 -19582.28 88888.00 2010-11-24 05:06:10.000 328 26234.29 226.08 -19582.29 32732.34 2010-11-24 05:06:11.000 328 26234.28 226.13 -19582.30 88888.00 2010-11-24 05:06:12.000 328 26234.29 226.11 -19582.29 88888.00 2010-11-24 05:06:13.000 328 26234.33 226.10 -19582.27 88888.00 2010-11-24 05:06:14.000 328 26234.36 226.13 -19582.29 88888.00 2010-11-24 05:06:15.000 328 26234.32 226.17 -19582.26 32732.54 2010-11-24 05:06:16.000 328 26234.33 226.22 -19582.25 88888.00 2010-11-24 05:06:17.000 328 26234.34 226.16 -19582.24 88888.00 2010-11-24 05:06:18.000 328 26234.35 226.17 -19582.24 88888.00 2010-11-24 05:06:19.000 328 26234.37 226.17 -19582.22 88888.00 2010-11-24 05:06:20.000 328 26234.37 226.19 -19582.22 32732.55 2010-11-24 05:06:21.000 328 26234.40 226.18 -19582.24 88888.00 2010-11-24 05:06:22.000 328 26234.40 226.16 -19582.24 88888.00 2010-11-24 05:06:23.000 328 26234.38 226.14 -19582.26 88888.00 2010-11-24 05:06:24.000 328 26234.36 226.15 -19582.26 88888.00 2010-11-24 05:06:25.000 328 26234.39 226.16 -19582.26 32732.58 2010-11-24 05:06:26.000 328 26234.40 226.22 -19582.25 88888.00 2010-11-24 05:06:27.000 328 26234.41 226.23 -19582.25 88888.00 2010-11-24 05:06:28.000 328 26234.41 226.19 -19582.25 88888.00 2010-11-24 05:06:29.000 328 26234.43 226.16 -19582.25 88888.00 2010-11-24 05:06:30.000 328 26234.43 226.19 -19582.23 32732.56 2010-11-24 05:06:31.000 328 26234.44 226.27 -19582.23 88888.00 2010-11-24 05:06:32.000 328 26234.45 226.22 -19582.27 88888.00 2010-11-24 05:06:33.000 328 26234.46 226.20 -19582.25 88888.00 2010-11-24 05:06:34.000 328 26234.46 226.20 -19582.25 88888.00 2010-11-24 05:06:35.000 328 26234.46 226.25 -19582.28 32732.53 2010-11-24 05:06:36.000 328 26234.45 226.26 -19582.27 88888.00 2010-11-24 05:06:37.000 328 26234.43 226.21 -19582.25 88888.00 2010-11-24 05:06:38.000 328 26234.44 226.18 -19582.26 88888.00 2010-11-24 05:06:39.000 328 26234.46 226.20 -19582.26 88888.00 2010-11-24 05:06:40.000 328 26234.50 226.20 -19582.27 32732.52 2010-11-24 05:06:41.000 328 26234.51 226.29 -19582.27 88888.00 2010-11-24 05:06:42.000 328 26234.51 226.27 -19582.23 88888.00 2010-11-24 05:06:43.000 328 26234.51 226.27 -19582.21 88888.00 2010-11-24 05:06:44.000 328 26234.49 226.22 -19582.19 88888.00 2010-11-24 05:06:45.000 328 26234.45 226.26 -19582.19 32732.57 2010-11-24 05:06:46.000 328 26234.47 226.32 -19582.22 88888.00 2010-11-24 05:06:47.000 328 26234.47 226.28 -19582.23 88888.00 2010-11-24 05:06:48.000 328 26234.47 226.22 -19582.22 88888.00 2010-11-24 05:06:49.000 328 26234.46 226.21 -19582.22 88888.00 2010-11-24 05:06:50.000 328 26234.46 226.28 -19582.23 32732.61 2010-11-24 05:06:51.000 328 26234.46 226.28 -19582.21 88888.00 2010-11-24 05:06:52.000 328 26234.46 226.25 -19582.22 88888.00 2010-11-24 05:06:53.000 328 26234.47 226.21 -19582.26 88888.00 2010-11-24 05:06:54.000 328 26234.47 226.21 -19582.24 88888.00 2010-11-24 05:06:55.000 328 26234.47 226.26 -19582.22 32732.68 2010-11-24 05:06:56.000 328 26234.51 226.28 -19582.23 88888.00 2010-11-24 05:06:57.000 328 26234.51 226.24 -19582.21 88888.00 2010-11-24 05:06:58.000 328 26234.50 226.27 -19582.21 88888.00 2010-11-24 05:06:59.000 328 26234.49 226.28 -19582.22 88888.00 2010-11-24 05:07:00.000 328 26234.52 226.31 -19582.22 32732.63 2010-11-24 05:07:01.000 328 26234.50 226.34 -19582.22 88888.00 2010-11-24 05:07:02.000 328 26234.50 226.31 -19582.21 88888.00 2010-11-24 05:07:03.000 328 26234.51 226.26 -19582.20 88888.00 2010-11-24 05:07:04.000 328 26234.53 226.24 -19582.21 88888.00 2010-11-24 05:07:05.000 328 26234.54 226.28 -19582.23 32732.60 2010-11-24 05:07:06.000 328 26234.50 226.28 -19582.20 88888.00 2010-11-24 05:07:07.000 328 26234.49 226.26 -19582.20 88888.00 2010-11-24 05:07:08.000 328 26234.49 226.22 -19582.22 88888.00 2010-11-24 05:07:09.000 328 26234.49 226.22 -19582.20 88888.00 2010-11-24 05:07:10.000 328 26234.51 226.26 -19582.19 32732.63 2010-11-24 05:07:11.000 328 26234.52 226.29 -19582.20 88888.00 2010-11-24 05:07:12.000 328 26234.51 226.24 -19582.20 88888.00 2010-11-24 05:07:13.000 328 26234.49 226.19 -19582.20 88888.00 2010-11-24 05:07:14.000 328 26234.48 226.21 -19582.21 88888.00 2010-11-24 05:07:15.000 328 26234.49 226.20 -19582.22 32732.53 2010-11-24 05:07:16.000 328 26234.48 226.25 -19582.19 88888.00 2010-11-24 05:07:17.000 328 26234.46 226.23 -19582.21 88888.00 2010-11-24 05:07:18.000 328 26234.46 226.19 -19582.20 88888.00 2010-11-24 05:07:19.000 328 26234.50 226.17 -19582.19 88888.00 2010-11-24 05:07:20.000 328 26234.55 226.18 -19582.25 32732.65 2010-11-24 05:07:21.000 328 26234.56 226.25 -19582.27 88888.00 2010-11-24 05:07:22.000 328 26234.58 226.20 -19582.21 88888.00 2010-11-24 05:07:23.000 328 26234.58 226.20 -19582.22 88888.00 2010-11-24 05:07:24.000 328 26234.56 226.22 -19582.24 88888.00 2010-11-24 05:07:25.000 328 26234.55 226.23 -19582.29 32732.55 2010-11-24 05:07:26.000 328 26234.56 226.27 -19582.25 88888.00 2010-11-24 05:07:27.000 328 26234.59 226.22 -19582.21 88888.00 2010-11-24 05:07:28.000 328 26234.58 226.16 -19582.21 88888.00 2010-11-24 05:07:29.000 328 26234.58 226.16 -19582.22 88888.00 2010-11-24 05:07:30.000 328 26234.61 226.18 -19582.21 32732.65 2010-11-24 05:07:31.000 328 26234.66 226.19 -19582.19 88888.00 2010-11-24 05:07:32.000 328 26234.64 226.12 -19582.20 88888.00 2010-11-24 05:07:33.000 328 26234.64 226.11 -19582.22 88888.00 2010-11-24 05:07:34.000 328 26234.64 226.09 -19582.22 88888.00 2010-11-24 05:07:35.000 328 26234.65 226.11 -19582.25 32732.61 2010-11-24 05:07:36.000 328 26234.65 226.15 -19582.26 88888.00 2010-11-24 05:07:37.000 328 26234.65 226.13 -19582.24 88888.00 2010-11-24 05:07:38.000 328 26234.66 226.10 -19582.18 88888.00 2010-11-24 05:07:39.000 328 26234.69 226.08 -19582.20 88888.00 2010-11-24 05:07:40.000 328 26234.71 226.09 -19582.24 32732.85 2010-11-24 05:07:41.000 328 26234.71 226.13 -19582.23 88888.00 2010-11-24 05:07:42.000 328 26234.71 226.10 -19582.17 88888.00 2010-11-24 05:07:43.000 328 26234.69 226.03 -19582.16 88888.00 2010-11-24 05:07:44.000 328 26234.70 226.03 -19582.17 88888.00 2010-11-24 05:07:45.000 328 26234.70 226.08 -19582.18 32732.74 2010-11-24 05:07:46.000 328 26234.71 226.09 -19582.19 88888.00 2010-11-24 05:07:47.000 328 26234.77 226.05 -19582.17 88888.00 2010-11-24 05:07:48.000 328 26234.81 226.02 -19582.16 88888.00 2010-11-24 05:07:49.000 328 26234.79 226.03 -19582.14 88888.00 2010-11-24 05:07:50.000 328 26234.83 226.08 -19582.20 32732.68 2010-11-24 05:07:51.000 328 26234.80 226.11 -19582.21 88888.00 2010-11-24 05:07:52.000 328 26234.80 226.06 -19582.20 88888.00 2010-11-24 05:07:53.000 328 26234.81 225.98 -19582.21 88888.00 2010-11-24 05:07:54.000 328 26234.81 225.96 -19582.20 88888.00 2010-11-24 05:07:55.000 328 26234.82 225.96 -19582.21 32732.89 2010-11-24 05:07:56.000 328 26234.85 226.01 -19582.21 88888.00 2010-11-24 05:07:57.000 328 26234.85 225.99 -19582.24 88888.00 2010-11-24 05:07:58.000 328 26234.83 225.96 -19582.24 88888.00 2010-11-24 05:07:59.000 328 26234.81 225.96 -19582.22 88888.00 2010-11-24 05:08:00.000 328 26234.79 225.99 -19582.21 32732.74 2010-11-24 05:08:01.000 328 26234.81 226.02 -19582.19 88888.00 2010-11-24 05:08:02.000 328 26234.83 226.00 -19582.22 88888.00 2010-11-24 05:08:03.000 328 26234.82 225.99 -19582.23 88888.00 2010-11-24 05:08:04.000 328 26234.83 225.99 -19582.22 88888.00 2010-11-24 05:08:05.000 328 26234.84 225.99 -19582.24 32732.90 2010-11-24 05:08:06.000 328 26234.83 226.02 -19582.24 88888.00 2010-11-24 05:08:07.000 328 26234.81 225.96 -19582.25 88888.00 2010-11-24 05:08:08.000 328 26234.82 225.94 -19582.27 88888.00 2010-11-24 05:08:09.000 328 26234.87 225.94 -19582.25 88888.00 2010-11-24 05:08:10.000 328 26234.84 225.99 -19582.25 32732.93 2010-11-24 05:08:11.000 328 26234.81 226.03 -19582.23 88888.00 2010-11-24 05:08:12.000 328 26234.85 225.96 -19582.23 88888.00 2010-11-24 05:08:13.000 328 26234.88 225.94 -19582.23 88888.00 2010-11-24 05:08:14.000 328 26234.86 225.94 -19582.24 88888.00 2010-11-24 05:08:15.000 328 26234.87 225.99 -19582.25 32732.88 2010-11-24 05:08:16.000 328 26234.87 226.01 -19582.26 88888.00 2010-11-24 05:08:17.000 328 26234.86 225.99 -19582.25 88888.00 2010-11-24 05:08:18.000 328 26234.84 225.97 -19582.27 88888.00 2010-11-24 05:08:19.000 328 26234.80 225.97 -19582.28 88888.00 2010-11-24 05:08:20.000 328 26234.81 226.01 -19582.29 32732.93 2010-11-24 05:08:21.000 328 26234.82 226.03 -19582.28 88888.00 2010-11-24 05:08:22.000 328 26234.79 225.99 -19582.26 88888.00 2010-11-24 05:08:23.000 328 26234.78 225.97 -19582.25 88888.00 2010-11-24 05:08:24.000 328 26234.78 225.98 -19582.23 88888.00 2010-11-24 05:08:25.000 328 26234.81 226.00 -19582.24 32732.80 2010-11-24 05:08:26.000 328 26234.81 226.04 -19582.24 88888.00 2010-11-24 05:08:27.000 328 26234.77 225.98 -19582.22 88888.00 2010-11-24 05:08:28.000 328 26234.76 225.98 -19582.22 88888.00 2010-11-24 05:08:29.000 328 26234.73 225.97 -19582.23 88888.00 2010-11-24 05:08:30.000 328 26234.74 225.98 -19582.23 32732.77 2010-11-24 05:08:31.000 328 26234.79 226.01 -19582.23 88888.00 2010-11-24 05:08:32.000 328 26234.78 225.96 -19582.23 88888.00 2010-11-24 05:08:33.000 328 26234.76 225.93 -19582.19 88888.00 2010-11-24 05:08:34.000 328 26234.73 225.96 -19582.18 88888.00 2010-11-24 05:08:35.000 328 26234.74 226.01 -19582.20 32732.89 2010-11-24 05:08:36.000 328 26234.76 226.05 -19582.24 88888.00 2010-11-24 05:08:37.000 328 26234.71 225.99 -19582.24 88888.00 2010-11-24 05:08:38.000 328 26234.70 225.97 -19582.23 88888.00 2010-11-24 05:08:39.000 328 26234.72 225.94 -19582.23 88888.00 2010-11-24 05:08:40.000 328 26234.73 225.96 -19582.26 32732.74 2010-11-24 05:08:41.000 328 26234.72 225.98 -19582.27 88888.00 2010-11-24 05:08:42.000 328 26234.71 225.98 -19582.24 88888.00 2010-11-24 05:08:43.000 328 26234.70 225.94 -19582.24 88888.00 2010-11-24 05:08:44.000 328 26234.67 225.94 -19582.25 88888.00 2010-11-24 05:08:45.000 328 26234.67 225.98 -19582.26 32732.83 2010-11-24 05:08:46.000 328 26234.67 226.00 -19582.27 88888.00 2010-11-24 05:08:47.000 328 26234.69 225.96 -19582.27 88888.00 2010-11-24 05:08:48.000 328 26234.70 225.93 -19582.25 88888.00 2010-11-24 05:08:49.000 328 26234.71 225.91 -19582.25 88888.00 2010-11-24 05:08:50.000 328 26234.71 225.95 -19582.24 32732.74 2010-11-24 05:08:51.000 328 26234.72 225.98 -19582.22 88888.00 2010-11-24 05:08:52.000 328 26234.77 225.99 -19582.22 88888.00 2010-11-24 05:08:53.000 328 26234.74 225.93 -19582.24 88888.00 2010-11-24 05:08:54.000 328 26234.76 225.89 -19582.22 88888.00 2010-11-24 05:08:55.000 328 26234.76 225.92 -19582.19 32732.71 2010-11-24 05:08:56.000 328 26234.77 225.95 -19582.19 88888.00 2010-11-24 05:08:57.000 328 26234.77 225.95 -19582.22 88888.00 2010-11-24 05:08:58.000 328 26234.80 225.92 -19582.22 88888.00 2010-11-24 05:08:59.000 328 26234.78 225.92 -19582.25 88888.00 2010-11-24 05:09:00.000 328 26234.78 225.97 -19582.24 32732.81 2010-11-24 05:09:01.000 328 26234.79 226.01 -19582.23 88888.00 2010-11-24 05:09:02.000 328 26234.79 226.00 -19582.23 88888.00 2010-11-24 05:09:03.000 328 26234.76 225.94 -19582.26 88888.00 2010-11-24 05:09:04.000 328 26234.78 225.90 -19582.22 88888.00 2010-11-24 05:09:05.000 328 26234.78 225.95 -19582.24 32732.88 2010-11-24 05:09:06.000 328 26234.81 225.97 -19582.30 88888.00 2010-11-24 05:09:07.000 328 26234.80 225.93 -19582.24 88888.00 2010-11-24 05:09:08.000 328 26234.77 225.89 -19582.23 88888.00 2010-11-24 05:09:09.000 328 26234.81 225.87 -19582.23 88888.00 2010-11-24 05:09:10.000 328 26234.81 225.90 -19582.27 32732.91 2010-11-24 05:09:11.000 328 26234.80 225.94 -19582.27 88888.00 2010-11-24 05:09:12.000 328 26234.81 225.92 -19582.27 88888.00 2010-11-24 05:09:13.000 328 26234.83 225.90 -19582.28 88888.00 2010-11-24 05:09:14.000 328 26234.83 225.87 -19582.29 88888.00 2010-11-24 05:09:15.000 328 26234.85 225.93 -19582.30 32732.92 2010-11-24 05:09:16.000 328 26234.85 225.95 -19582.29 88888.00 2010-11-24 05:09:17.000 328 26234.86 225.92 -19582.29 88888.00 2010-11-24 05:09:18.000 328 26234.83 225.88 -19582.24 88888.00 2010-11-24 05:09:19.000 328 26234.86 225.86 -19582.24 88888.00 2010-11-24 05:09:20.000 328 26234.87 225.88 -19582.28 32732.90 2010-11-24 05:09:21.000 328 26234.85 225.93 -19582.28 88888.00 2010-11-24 05:09:22.000 328 26234.88 225.89 -19582.29 88888.00 2010-11-24 05:09:23.000 328 26234.91 225.85 -19582.27 88888.00 2010-11-24 05:09:24.000 328 26234.88 225.84 -19582.26 88888.00 2010-11-24 05:09:25.000 328 26234.90 225.89 -19582.26 32732.94 2010-11-24 05:09:26.000 328 26234.90 225.94 -19582.27 88888.00 2010-11-24 05:09:27.000 328 26234.91 225.90 -19582.25 88888.00 2010-11-24 05:09:28.000 328 26234.89 225.83 -19582.24 88888.00 2010-11-24 05:09:29.000 328 26234.92 225.84 -19582.26 88888.00 2010-11-24 05:09:30.000 328 26234.92 225.84 -19582.23 32732.92 2010-11-24 05:09:31.000 328 26234.90 225.87 -19582.22 88888.00 2010-11-24 05:09:32.000 328 26234.91 225.83 -19582.23 88888.00 2010-11-24 05:09:33.000 328 26234.93 225.81 -19582.24 88888.00 2010-11-24 05:09:34.000 328 26234.93 225.81 -19582.26 88888.00 2010-11-24 05:09:35.000 328 26234.91 225.83 -19582.24 32732.90 2010-11-24 05:09:36.000 328 26234.91 225.86 -19582.24 88888.00 2010-11-24 05:09:37.000 328 26234.89 225.82 -19582.27 88888.00 2010-11-24 05:09:38.000 328 26234.89 225.79 -19582.27 88888.00 2010-11-24 05:09:39.000 328 26234.90 225.76 -19582.24 88888.00 2010-11-24 05:09:40.000 328 26234.91 225.79 -19582.25 32732.99 2010-11-24 05:09:41.000 328 26234.89 225.79 -19582.26 88888.00 2010-11-24 05:09:42.000 328 26234.89 225.76 -19582.29 88888.00 2010-11-24 05:09:43.000 328 26234.88 225.72 -19582.25 88888.00 2010-11-24 05:09:44.000 328 26234.90 225.69 -19582.25 88888.00 2010-11-24 05:09:45.000 328 26234.90 225.71 -19582.27 32732.97 2010-11-24 05:09:46.000 328 26234.89 225.72 -19582.23 88888.00 2010-11-24 05:09:47.000 328 26234.87 225.73 -19582.22 88888.00 2010-11-24 05:09:48.000 328 26234.90 225.68 -19582.26 88888.00 2010-11-24 05:09:49.000 328 26234.94 225.70 -19582.25 88888.00 2010-11-24 05:09:50.000 328 26234.92 225.75 -19582.26 32732.95 2010-11-24 05:09:51.000 328 26234.90 225.78 -19582.28 88888.00 2010-11-24 05:09:52.000 328 26234.89 225.78 -19582.24 88888.00 2010-11-24 05:09:53.000 328 26234.85 225.77 -19582.22 88888.00 2010-11-24 05:09:54.000 328 26234.83 225.77 -19582.21 88888.00 2010-11-24 05:09:55.000 328 26234.81 225.80 -19582.23 32732.97 2010-11-24 05:09:56.000 328 26234.81 225.81 -19582.26 88888.00 2010-11-24 05:09:57.000 328 26234.81 225.75 -19582.23 88888.00 2010-11-24 05:09:58.000 328 26234.81 225.75 -19582.23 88888.00 2010-11-24 05:09:59.000 328 26234.82 225.74 -19582.24 88888.00 2010-11-24 05:10:00.000 328 26234.80 225.76 -19582.23 32732.90 2010-11-24 05:10:01.000 328 26234.78 225.79 -19582.23 88888.00 2010-11-24 05:10:02.000 328 26234.80 225.78 -19582.24 88888.00 2010-11-24 05:10:03.000 328 26234.78 225.76 -19582.23 88888.00 2010-11-24 05:10:04.000 328 26234.81 225.79 -19582.26 88888.00 2010-11-24 05:10:05.000 328 26234.77 225.84 -19582.24 32732.95 2010-11-24 05:10:06.000 328 26234.77 225.85 -19582.25 88888.00 2010-11-24 05:10:07.000 328 26234.76 225.82 -19582.30 88888.00 2010-11-24 05:10:08.000 328 26234.79 225.81 -19582.31 88888.00 2010-11-24 05:10:09.000 328 26234.78 225.79 -19582.29 88888.00 2010-11-24 05:10:10.000 328 26234.80 225.85 -19582.31 32732.88 2010-11-24 05:10:11.000 328 26234.81 225.82 -19582.31 88888.00 2010-11-24 05:10:12.000 328 26234.84 225.79 -19582.31 88888.00 2010-11-24 05:10:13.000 328 26234.82 225.75 -19582.30 88888.00 2010-11-24 05:10:14.000 328 26234.83 225.75 -19582.31 88888.00 2010-11-24 05:10:15.000 328 26234.80 225.80 -19582.30 32732.87 2010-11-24 05:10:16.000 328 26234.80 225.82 -19582.32 88888.00 2010-11-24 05:10:17.000 328 26234.83 225.78 -19582.30 88888.00 2010-11-24 05:10:18.000 328 26234.85 225.78 -19582.27 88888.00 2010-11-24 05:10:19.000 328 26234.87 225.78 -19582.26 88888.00 2010-11-24 05:10:20.000 328 26234.85 225.84 -19582.28 32732.98 2010-11-24 05:10:21.000 328 26234.86 225.88 -19582.27 88888.00 2010-11-24 05:10:22.000 328 26234.85 225.85 -19582.23 88888.00 2010-11-24 05:10:23.000 328 26234.84 225.80 -19582.24 88888.00 2010-11-24 05:10:24.000 328 26234.84 225.79 -19582.24 88888.00 2010-11-24 05:10:25.000 328 26234.86 225.81 -19582.27 32733.00 2010-11-24 05:10:26.000 328 26234.85 225.86 -19582.29 88888.00 2010-11-24 05:10:27.000 328 26234.86 225.88 -19582.31 88888.00 2010-11-24 05:10:28.000 328 26234.86 225.85 -19582.30 88888.00 2010-11-24 05:10:29.000 328 26234.83 225.83 -19582.25 88888.00 2010-11-24 05:10:30.000 328 26234.85 225.88 -19582.24 32732.99 2010-11-24 05:10:31.000 328 26234.85 225.93 -19582.22 88888.00 2010-11-24 05:10:32.000 328 26234.84 225.88 -19582.20 88888.00 2010-11-24 05:10:33.000 328 26234.85 225.89 -19582.24 88888.00 2010-11-24 05:10:34.000 328 26234.85 225.91 -19582.26 88888.00 2010-11-24 05:10:35.000 328 26234.81 225.89 -19582.29 32732.97 2010-11-24 05:10:36.000 328 26234.78 225.97 -19582.26 88888.00 2010-11-24 05:10:37.000 328 26234.76 225.93 -19582.25 88888.00 2010-11-24 05:10:38.000 328 26234.77 225.87 -19582.27 88888.00 2010-11-24 05:10:39.000 328 26234.77 225.89 -19582.28 88888.00 2010-11-24 05:10:40.000 328 26234.75 225.90 -19582.25 32732.89 2010-11-24 05:10:41.000 328 26234.74 225.94 -19582.27 88888.00 2010-11-24 05:10:42.000 328 26234.76 225.94 -19582.24 88888.00 2010-11-24 05:10:43.000 328 26234.75 225.87 -19582.27 88888.00 2010-11-24 05:10:44.000 328 26234.72 225.83 -19582.22 88888.00 2010-11-24 05:10:45.000 328 26234.70 225.91 -19582.20 32732.80 2010-11-24 05:10:46.000 328 26234.69 225.91 -19582.22 88888.00 2010-11-24 05:10:47.000 328 26234.68 225.88 -19582.21 88888.00 2010-11-24 05:10:48.000 328 26234.71 225.85 -19582.23 88888.00 2010-11-24 05:10:49.000 328 26234.66 225.83 -19582.24 88888.00 2010-11-24 05:10:50.000 328 26234.63 225.85 -19582.25 32732.89 2010-11-24 05:10:51.000 328 26234.62 225.92 -19582.25 88888.00 2010-11-24 05:10:52.000 328 26234.61 225.87 -19582.26 88888.00 2010-11-24 05:10:53.000 328 26234.61 225.84 -19582.25 88888.00 2010-11-24 05:10:54.000 328 26234.61 225.83 -19582.24 88888.00 2010-11-24 05:10:55.000 328 26234.58 225.87 -19582.27 32732.80 2010-11-24 05:10:56.000 328 26234.57 225.91 -19582.25 88888.00 2010-11-24 05:10:57.000 328 26234.51 225.93 -19582.25 88888.00 2010-11-24 05:10:58.000 328 26234.48 225.89 -19582.25 88888.00 2010-11-24 05:10:59.000 328 26234.46 225.87 -19582.24 88888.00 2010-11-24 05:11:00.000 328 26234.40 225.86 -19582.19 32732.79 2010-11-24 05:11:01.000 328 26234.42 225.85 -19582.22 88888.00 2010-11-24 05:11:02.000 328 26234.45 225.82 -19582.24 88888.00 2010-11-24 05:11:03.000 328 26234.40 225.82 -19582.25 88888.00 2010-11-24 05:11:04.000 328 26234.38 225.85 -19582.27 88888.00 2010-11-24 05:11:05.000 328 26234.40 225.89 -19582.27 32732.68 2010-11-24 05:11:06.000 328 26234.39 225.90 -19582.30 88888.00 2010-11-24 05:11:07.000 328 26234.35 225.84 -19582.30 88888.00 2010-11-24 05:11:08.000 328 26234.34 225.79 -19582.32 88888.00 2010-11-24 05:11:09.000 328 26234.29 225.78 -19582.32 88888.00 2010-11-24 05:11:10.000 328 26234.24 225.82 -19582.33 32732.70 2010-11-24 05:11:11.000 328 26234.22 225.88 -19582.32 88888.00 2010-11-24 05:11:12.000 328 26234.24 225.88 -19582.31 88888.00 2010-11-24 05:11:13.000 328 26234.24 225.86 -19582.30 88888.00 2010-11-24 05:11:14.000 328 26234.25 225.85 -19582.30 88888.00 2010-11-24 05:11:15.000 328 26234.27 225.89 -19582.31 32732.50 2010-11-24 05:11:16.000 328 26234.25 225.92 -19582.30 88888.00 2010-11-24 05:11:17.000 328 26234.23 225.89 -19582.30 88888.00 2010-11-24 05:11:18.000 328 26234.22 225.87 -19582.30 88888.00 2010-11-24 05:11:19.000 328 26234.19 225.88 -19582.32 88888.00 2010-11-24 05:11:20.000 328 26234.17 225.89 -19582.36 32732.48 2010-11-24 05:11:21.000 328 26234.17 225.93 -19582.35 88888.00 2010-11-24 05:11:22.000 328 26234.14 225.89 -19582.33 88888.00 2010-11-24 05:11:23.000 328 26234.11 225.87 -19582.31 88888.00 2010-11-24 05:11:24.000 328 26234.08 225.90 -19582.33 88888.00 2010-11-24 05:11:25.000 328 26234.10 225.93 -19582.36 32732.52 2010-11-24 05:11:26.000 328 26234.11 225.94 -19582.36 88888.00 2010-11-24 05:11:27.000 328 26234.10 225.91 -19582.35 88888.00 2010-11-24 05:11:28.000 328 26234.09 225.87 -19582.34 88888.00 2010-11-24 05:11:29.000 328 26234.08 225.89 -19582.34 88888.00 2010-11-24 05:11:30.000 328 26234.08 225.93 -19582.36 32732.47 2010-11-24 05:11:31.000 328 26234.08 225.97 -19582.40 88888.00 2010-11-24 05:11:32.000 328 26234.10 225.92 -19582.37 88888.00 2010-11-24 05:11:33.000 328 26234.10 225.88 -19582.35 88888.00 2010-11-24 05:11:34.000 328 26234.07 225.90 -19582.35 88888.00 2010-11-24 05:11:35.000 328 26234.09 225.93 -19582.34 32732.42 2010-11-24 05:11:36.000 328 26234.07 225.95 -19582.36 88888.00 2010-11-24 05:11:37.000 328 26234.09 225.93 -19582.38 88888.00 2010-11-24 05:11:38.000 328 26234.10 225.85 -19582.38 88888.00 2010-11-24 05:11:39.000 328 26234.13 225.82 -19582.40 88888.00 2010-11-24 05:11:40.000 328 26234.14 225.86 -19582.40 32732.55 2010-11-24 05:11:41.000 328 26234.13 225.86 -19582.39 88888.00 2010-11-24 05:11:42.000 328 26234.13 225.85 -19582.36 88888.00 2010-11-24 05:11:43.000 328 26234.13 225.78 -19582.37 88888.00 2010-11-24 05:11:44.000 328 26234.14 225.77 -19582.37 88888.00 2010-11-24 05:11:45.000 328 26234.17 225.84 -19582.33 32732.53 2010-11-24 05:11:46.000 328 26234.17 225.86 -19582.33 88888.00 2010-11-24 05:11:47.000 328 26234.17 225.84 -19582.36 88888.00 2010-11-24 05:11:48.000 328 26234.18 225.79 -19582.39 88888.00 2010-11-24 05:11:49.000 328 26234.14 225.78 -19582.38 88888.00 2010-11-24 05:11:50.000 328 26234.14 225.79 -19582.37 32732.41 2010-11-24 05:11:51.000 328 26234.15 225.83 -19582.38 88888.00 2010-11-24 05:11:52.000 328 26234.15 225.80 -19582.38 88888.00 2010-11-24 05:11:53.000 328 26234.14 225.77 -19582.40 88888.00 2010-11-24 05:11:54.000 328 26234.15 225.78 -19582.39 88888.00 2010-11-24 05:11:55.000 328 26234.15 225.79 -19582.36 32732.51 2010-11-24 05:11:56.000 328 26234.19 225.78 -19582.38 88888.00 2010-11-24 05:11:57.000 328 26234.19 225.72 -19582.43 88888.00 2010-11-24 05:11:58.000 328 26234.20 225.70 -19582.38 88888.00 2010-11-24 05:11:59.000 328 26234.18 225.69 -19582.39 88888.00 2010-11-24 05:12:00.000 328 26234.16 225.70 -19582.39 32732.48 2010-11-24 05:12:01.000 328 26234.13 225.74 -19582.39 88888.00 2010-11-24 05:12:02.000 328 26234.15 225.69 -19582.38 88888.00 2010-11-24 05:12:03.000 328 26234.15 225.63 -19582.37 88888.00 2010-11-24 05:12:04.000 328 26234.17 225.60 -19582.39 88888.00 2010-11-24 05:12:05.000 328 26234.13 225.67 -19582.41 32732.36 2010-11-24 05:12:06.000 328 26234.11 225.72 -19582.46 88888.00 2010-11-24 05:12:07.000 328 26234.12 225.66 -19582.45 88888.00 2010-11-24 05:12:08.000 328 26234.10 225.64 -19582.41 88888.00 2010-11-24 05:12:09.000 328 26234.10 225.64 -19582.43 88888.00 2010-11-24 05:12:10.000 328 26234.13 225.66 -19582.43 32732.50 2010-11-24 05:12:11.000 328 26234.10 225.64 -19582.41 88888.00 2010-11-24 05:12:12.000 328 26234.08 225.62 -19582.40 88888.00 2010-11-24 05:12:13.000 328 26234.11 225.62 -19582.40 88888.00 2010-11-24 05:12:14.000 328 26234.12 225.61 -19582.42 88888.00 2010-11-24 05:12:15.000 328 26234.11 225.62 -19582.42 32732.45 2010-11-24 05:12:16.000 328 26234.10 225.67 -19582.43 88888.00 2010-11-24 05:12:17.000 328 26234.06 225.62 -19582.47 88888.00 2010-11-24 05:12:18.000 328 26234.02 225.59 -19582.45 88888.00 2010-11-24 05:12:19.000 328 26234.03 225.59 -19582.44 88888.00 2010-11-24 05:12:20.000 328 26234.04 225.60 -19582.42 32732.45 2010-11-24 05:12:21.000 328 26234.00 225.64 -19582.43 88888.00 2010-11-24 05:12:22.000 328 26233.97 225.62 -19582.41 88888.00 2010-11-24 05:12:23.000 328 26233.99 225.59 -19582.42 88888.00 2010-11-24 05:12:24.000 328 26234.01 225.62 -19582.47 88888.00 2010-11-24 05:12:25.000 328 26234.02 225.66 -19582.46 32732.32 2010-11-24 05:12:26.000 328 26234.00 225.68 -19582.43 88888.00 2010-11-24 05:12:27.000 328 26233.97 225.64 -19582.42 88888.00 2010-11-24 05:12:28.000 328 26233.94 225.61 -19582.40 88888.00 2010-11-24 05:12:29.000 328 26233.92 225.63 -19582.40 88888.00 2010-11-24 05:12:30.000 328 26233.94 225.66 -19582.42 32732.39 2010-11-24 05:12:31.000 328 26233.93 225.67 -19582.42 88888.00 2010-11-24 05:12:32.000 328 26233.94 225.65 -19582.44 88888.00 2010-11-24 05:12:33.000 328 26233.97 225.63 -19582.42 88888.00 2010-11-24 05:12:34.000 328 26233.94 225.60 -19582.45 88888.00 2010-11-24 05:12:35.000 328 26233.91 225.62 -19582.45 32732.40 2010-11-24 05:12:36.000 328 26233.92 225.67 -19582.47 88888.00 2010-11-24 05:12:37.000 328 26233.90 225.66 -19582.49 88888.00 2010-11-24 05:12:38.000 328 26233.89 225.63 -19582.47 88888.00 2010-11-24 05:12:39.000 328 26233.86 225.66 -19582.49 88888.00 2010-11-24 05:12:40.000 328 26233.85 225.66 -19582.52 32732.33 2010-11-24 05:12:41.000 328 26233.85 225.70 -19582.47 88888.00 2010-11-24 05:12:42.000 328 26233.86 225.68 -19582.48 88888.00 2010-11-24 05:12:43.000 328 26233.84 225.65 -19582.48 88888.00 2010-11-24 05:12:44.000 328 26233.86 225.64 -19582.48 88888.00 2010-11-24 05:12:45.000 328 26233.82 225.65 -19582.48 32732.33 2010-11-24 05:12:46.000 328 26233.83 225.68 -19582.46 88888.00 2010-11-24 05:12:47.000 328 26233.82 225.62 -19582.46 88888.00 2010-11-24 05:12:48.000 328 26233.83 225.61 -19582.47 88888.00 2010-11-24 05:12:49.000 328 26233.82 225.63 -19582.47 88888.00 2010-11-24 05:12:50.000 328 26233.83 225.66 -19582.49 32732.31 2010-11-24 05:12:51.000 328 26233.83 225.69 -19582.49 88888.00 2010-11-24 05:12:52.000 328 26233.81 225.68 -19582.48 88888.00 2010-11-24 05:12:53.000 328 26233.80 225.63 -19582.49 88888.00 2010-11-24 05:12:54.000 328 26233.79 225.62 -19582.52 88888.00 2010-11-24 05:12:55.000 328 26233.82 225.64 -19582.52 32732.34 2010-11-24 05:12:56.000 328 26233.83 225.68 -19582.52 88888.00 2010-11-24 05:12:57.000 328 26233.81 225.67 -19582.49 88888.00 2010-11-24 05:12:58.000 328 26233.81 225.67 -19582.49 88888.00 2010-11-24 05:12:59.000 328 26233.85 225.63 -19582.49 88888.00 2010-11-24 05:13:00.000 328 26233.83 225.62 -19582.50 32732.13 2010-11-24 05:13:01.000 328 26233.81 225.66 -19582.51 88888.00 2010-11-24 05:13:02.000 328 26233.88 225.59 -19582.51 88888.00 2010-11-24 05:13:03.000 328 26233.88 225.56 -19582.49 88888.00 2010-11-24 05:13:04.000 328 26233.87 225.58 -19582.50 88888.00 2010-11-24 05:13:05.000 328 26233.84 225.60 -19582.47 32732.33 2010-11-24 05:13:06.000 328 26233.83 225.64 -19582.49 88888.00 2010-11-24 05:13:07.000 328 26233.81 225.61 -19582.48 88888.00 2010-11-24 05:13:08.000 328 26233.80 225.59 -19582.49 88888.00 2010-11-24 05:13:09.000 328 26233.81 225.59 -19582.47 88888.00 2010-11-24 05:13:10.000 328 26233.83 225.66 -19582.46 32732.29 2010-11-24 05:13:11.000 328 26233.82 225.72 -19582.49 88888.00 2010-11-24 05:13:12.000 328 26233.82 225.72 -19582.46 88888.00 2010-11-24 05:13:13.000 328 26233.84 225.70 -19582.47 88888.00 2010-11-24 05:13:14.000 328 26233.84 225.68 -19582.47 88888.00 2010-11-24 05:13:15.000 328 26233.85 225.69 -19582.47 32732.28 2010-11-24 05:13:16.000 328 26233.83 225.73 -19582.48 88888.00 2010-11-24 05:13:17.000 328 26233.83 225.70 -19582.51 88888.00 2010-11-24 05:13:18.000 328 26233.84 225.66 -19582.49 88888.00 2010-11-24 05:13:19.000 328 26233.80 225.66 -19582.48 88888.00 2010-11-24 05:13:20.000 328 26233.82 225.69 -19582.45 32732.22 2010-11-24 05:13:21.000 328 26233.82 225.71 -19582.47 88888.00 2010-11-24 05:13:22.000 328 26233.82 225.70 -19582.47 88888.00 2010-11-24 05:13:23.000 328 26233.80 225.65 -19582.45 88888.00 2010-11-24 05:13:24.000 328 26233.79 225.67 -19582.48 88888.00 2010-11-24 05:13:25.000 328 26233.80 225.69 -19582.49 32732.24 2010-11-24 05:13:26.000 328 26233.81 225.75 -19582.50 88888.00 2010-11-24 05:13:27.000 328 26233.82 225.67 -19582.50 88888.00 2010-11-24 05:13:28.000 328 26233.80 225.65 -19582.49 88888.00 2010-11-24 05:13:29.000 328 26233.78 225.65 -19582.48 88888.00 2010-11-24 05:13:30.000 328 26233.75 225.72 -19582.48 32732.24 2010-11-24 05:13:31.000 328 26233.74 225.78 -19582.49 88888.00 2010-11-24 05:13:32.000 328 26233.74 225.76 -19582.49 88888.00 2010-11-24 05:13:33.000 328 26233.74 225.71 -19582.48 88888.00 2010-11-24 05:13:34.000 328 26233.75 225.70 -19582.49 88888.00 2010-11-24 05:13:35.000 328 26233.73 225.75 -19582.51 32732.12 2010-11-24 05:13:36.000 328 26233.74 225.79 -19582.48 88888.00 2010-11-24 05:13:37.000 328 26233.75 225.75 -19582.49 88888.00 2010-11-24 05:13:38.000 328 26233.72 225.72 -19582.48 88888.00 2010-11-24 05:13:39.000 328 26233.70 225.74 -19582.50 88888.00 2010-11-24 05:13:40.000 328 26233.70 225.75 -19582.49 32732.21 2010-11-24 05:13:41.000 328 26233.69 225.79 -19582.45 88888.00 2010-11-24 05:13:42.000 328 26233.68 225.78 -19582.44 88888.00 2010-11-24 05:13:43.000 328 26233.69 225.76 -19582.47 88888.00 2010-11-24 05:13:44.000 328 26233.67 225.76 -19582.50 88888.00 2010-11-24 05:13:45.000 328 26233.67 225.77 -19582.51 32732.14 2010-11-24 05:13:46.000 328 26233.65 225.84 -19582.50 88888.00 2010-11-24 05:13:47.000 328 26233.63 225.81 -19582.52 88888.00 2010-11-24 05:13:48.000 328 26233.67 225.76 -19582.51 88888.00 2010-11-24 05:13:49.000 328 26233.68 225.75 -19582.50 88888.00 2010-11-24 05:13:50.000 328 26233.65 225.80 -19582.51 32732.18 2010-11-24 05:13:51.000 328 26233.63 225.85 -19582.49 88888.00 2010-11-24 05:13:52.000 328 26233.64 225.82 -19582.50 88888.00 2010-11-24 05:13:53.000 328 26233.62 225.81 -19582.52 88888.00 2010-11-24 05:13:54.000 328 26233.60 225.78 -19582.51 88888.00 2010-11-24 05:13:55.000 328 26233.62 225.81 -19582.49 32732.16 2010-11-24 05:13:56.000 328 26233.59 225.90 -19582.48 88888.00 2010-11-24 05:13:57.000 328 26233.59 225.84 -19582.50 88888.00 2010-11-24 05:13:58.000 328 26233.60 225.79 -19582.50 88888.00 2010-11-24 05:13:59.000 328 26233.60 225.74 -19582.49 88888.00 2010-11-24 05:14:00.000 328 26233.58 225.77 -19582.50 32732.13 2010-11-24 05:14:01.000 328 26233.54 225.82 -19582.49 88888.00 2010-11-24 05:14:02.000 328 26233.53 225.81 -19582.47 88888.00 2010-11-24 05:14:03.000 328 26233.51 225.82 -19582.46 88888.00 2010-11-24 05:14:04.000 328 26233.51 225.81 -19582.49 88888.00 2010-11-24 05:14:05.000 328 26233.52 225.84 -19582.51 32732.05 2010-11-24 05:14:06.000 328 26233.52 225.87 -19582.52 88888.00 2010-11-24 05:14:07.000 328 26233.51 225.85 -19582.53 88888.00 2010-11-24 05:14:08.000 328 26233.49 225.79 -19582.57 88888.00 2010-11-24 05:14:09.000 328 26233.45 225.78 -19582.55 88888.00 2010-11-24 05:14:10.000 328 26233.43 225.79 -19582.57 32731.83 2010-11-24 05:14:11.000 328 26233.43 225.82 -19582.56 88888.00 2010-11-24 05:14:12.000 328 26233.45 225.79 -19582.55 88888.00 2010-11-24 05:14:13.000 328 26233.44 225.76 -19582.53 88888.00 2010-11-24 05:14:14.000 328 26233.41 225.75 -19582.55 88888.00 2010-11-24 05:14:15.000 328 26233.36 225.79 -19582.54 32731.91 2010-11-24 05:14:16.000 328 26233.32 225.83 -19582.55 88888.00 2010-11-24 05:14:17.000 328 26233.31 225.79 -19582.54 88888.00 2010-11-24 05:14:18.000 328 26233.33 225.74 -19582.55 88888.00 2010-11-24 05:14:19.000 328 26233.32 225.75 -19582.52 88888.00 2010-11-24 05:14:20.000 328 26233.26 225.77 -19582.50 32731.95 2010-11-24 05:14:21.000 328 26233.26 225.77 -19582.51 88888.00 2010-11-24 05:14:22.000 328 26233.22 225.73 -19582.55 88888.00 2010-11-24 05:14:23.000 328 26233.20 225.74 -19582.52 88888.00 2010-11-24 05:14:24.000 328 26233.20 225.72 -19582.57 88888.00 2010-11-24 05:14:25.000 328 26233.20 225.72 -19582.57 32731.86 2010-11-24 05:14:26.000 328 26233.17 225.78 -19582.58 88888.00 2010-11-24 05:14:27.000 328 26233.17 225.77 -19582.55 88888.00 2010-11-24 05:14:28.000 328 26233.16 225.72 -19582.59 88888.00 2010-11-24 05:14:29.000 328 26233.11 225.72 -19582.62 88888.00 2010-11-24 05:14:30.000 328 26233.11 225.76 -19582.64 32731.76 2010-11-24 05:14:31.000 328 26233.13 225.80 -19582.65 88888.00 2010-11-24 05:14:32.000 328 26233.10 225.73 -19582.60 88888.00 2010-11-24 05:14:33.000 328 26233.09 225.70 -19582.58 88888.00 2010-11-24 05:14:34.000 328 26233.08 225.67 -19582.60 88888.00 2010-11-24 05:14:35.000 328 26233.09 225.71 -19582.57 32731.77 2010-11-24 05:14:36.000 328 26233.10 225.73 -19582.61 88888.00 2010-11-24 05:14:37.000 328 26233.12 225.67 -19582.63 88888.00 2010-11-24 05:14:38.000 328 26233.13 225.65 -19582.61 88888.00 2010-11-24 05:14:39.000 328 26233.11 225.65 -19582.60 88888.00 2010-11-24 05:14:40.000 328 26233.11 225.65 -19582.60 32731.65 2010-11-24 05:14:41.000 328 26233.12 225.69 -19582.59 88888.00 2010-11-24 05:14:42.000 328 26233.12 225.64 -19582.58 88888.00 2010-11-24 05:14:43.000 328 26233.12 225.61 -19582.59 88888.00 2010-11-24 05:14:44.000 328 26233.08 225.60 -19582.61 88888.00 2010-11-24 05:14:45.000 328 26233.06 225.64 -19582.63 32731.71 2010-11-24 05:14:46.000 328 26233.05 225.66 -19582.63 88888.00 2010-11-24 05:14:47.000 328 26233.06 225.58 -19582.62 88888.00 2010-11-24 05:14:48.000 328 26233.05 225.52 -19582.60 88888.00 2010-11-24 05:14:49.000 328 26233.07 225.53 -19582.60 88888.00 2010-11-24 05:14:50.000 328 26233.07 225.58 -19582.61 32731.71 2010-11-24 05:14:51.000 328 26233.06 225.61 -19582.59 88888.00 2010-11-24 05:14:52.000 328 26233.07 225.60 -19582.59 88888.00 2010-11-24 05:14:53.000 328 26233.11 225.56 -19582.58 88888.00 2010-11-24 05:14:54.000 328 26233.12 225.54 -19582.58 88888.00 2010-11-24 05:14:55.000 328 26233.10 225.53 -19582.61 32731.69 2010-11-24 05:14:56.000 328 26233.07 225.57 -19582.61 88888.00 2010-11-24 05:14:57.000 328 26233.06 225.52 -19582.64 88888.00 2010-11-24 05:14:58.000 328 26233.09 225.47 -19582.64 88888.00 2010-11-24 05:14:59.000 328 26233.13 225.50 -19582.65 88888.00 2010-11-24 05:15:00.000 328 26233.15 225.56 -19582.62 32731.83 2010-11-24 05:15:01.000 328 26233.12 225.61 -19582.60 88888.00 2010-11-24 05:15:02.000 328 26233.15 225.54 -19582.66 88888.00 2010-11-24 05:15:03.000 328 26233.14 225.52 -19582.67 88888.00 2010-11-24 05:15:04.000 328 26233.15 225.50 -19582.66 88888.00 2010-11-24 05:15:05.000 328 26233.19 225.53 -19582.65 32731.65 2010-11-24 05:15:06.000 328 26233.22 225.53 -19582.65 88888.00 2010-11-24 05:15:07.000 328 26233.23 225.52 -19582.61 88888.00 2010-11-24 05:15:08.000 328 26233.24 225.47 -19582.61 88888.00 2010-11-24 05:15:09.000 328 26233.28 225.48 -19582.61 88888.00 2010-11-24 05:15:10.000 328 26233.26 225.50 -19582.61 32731.89 2010-11-24 05:15:11.000 328 26233.27 225.54 -19582.63 88888.00 2010-11-24 05:15:12.000 328 26233.31 225.49 -19582.62 88888.00 2010-11-24 05:15:13.000 328 26233.33 225.42 -19582.60 88888.00 2010-11-24 05:15:14.000 328 26233.32 225.41 -19582.60 88888.00 2010-11-24 05:15:15.000 328 26233.30 225.51 -19582.59 32731.90 2010-11-24 05:15:16.000 328 26233.38 225.54 -19582.56 88888.00 2010-11-24 05:15:17.000 328 26233.37 225.49 -19582.56 88888.00 2010-11-24 05:15:18.000 328 26233.36 225.43 -19582.52 88888.00 2010-11-24 05:15:19.000 328 26233.40 225.42 -19582.54 88888.00 2010-11-24 05:15:20.000 328 26233.44 225.44 -19582.57 32731.96 2010-11-24 05:15:21.000 328 26233.42 225.46 -19582.57 88888.00 2010-11-24 05:15:22.000 328 26233.39 225.41 -19582.52 88888.00 2010-11-24 05:15:23.000 328 26233.40 225.39 -19582.54 88888.00 2010-11-24 05:15:24.000 328 26233.45 225.37 -19582.53 88888.00 2010-11-24 05:15:25.000 328 26233.45 225.38 -19582.54 32731.97 2010-11-24 05:15:26.000 328 26233.43 225.39 -19582.53 88888.00 2010-11-24 05:15:27.000 328 26233.44 225.32 -19582.56 88888.00 2010-11-24 05:15:28.000 328 26233.50 225.25 -19582.52 88888.00 2010-11-24 05:15:29.000 328 26233.50 225.25 -19582.52 88888.00 2010-11-24 05:15:30.000 328 26233.47 225.28 -19582.56 32732.00 2010-11-24 05:15:31.000 328 26233.47 225.32 -19582.55 88888.00 2010-11-24 05:15:32.000 328 26233.47 225.24 -19582.56 88888.00 2010-11-24 05:15:33.000 328 26233.47 225.19 -19582.53 88888.00 2010-11-24 05:15:34.000 328 26233.49 225.20 -19582.56 88888.00 2010-11-24 05:15:35.000 328 26233.50 225.24 -19582.53 32732.03 2010-11-24 05:15:36.000 328 26233.52 225.24 -19582.56 88888.00 2010-11-24 05:15:37.000 328 26233.49 225.22 -19582.55 88888.00 2010-11-24 05:15:38.000 328 26233.53 225.18 -19582.53 88888.00 2010-11-24 05:15:39.000 328 26233.50 225.18 -19582.51 88888.00 2010-11-24 05:15:40.000 328 26233.50 225.18 -19582.53 32731.88 2010-11-24 05:15:41.000 328 26233.51 225.27 -19582.54 88888.00 2010-11-24 05:15:42.000 328 26233.56 225.24 -19582.56 88888.00 2010-11-24 05:15:43.000 328 26233.56 225.21 -19582.55 88888.00 2010-11-24 05:15:44.000 328 26233.57 225.22 -19582.51 88888.00 2010-11-24 05:15:45.000 328 26233.57 225.26 -19582.53 32732.01 2010-11-24 05:15:46.000 328 26233.57 225.28 -19582.56 88888.00 2010-11-24 05:15:47.000 328 26233.59 225.25 -19582.51 88888.00 2010-11-24 05:15:48.000 328 26233.61 225.23 -19582.48 88888.00 2010-11-24 05:15:49.000 328 26233.62 225.21 -19582.45 88888.00 2010-11-24 05:15:50.000 328 26233.62 225.24 -19582.44 32732.14 2010-11-24 05:15:51.000 328 26233.64 225.29 -19582.46 88888.00 2010-11-24 05:15:52.000 328 26233.68 225.29 -19582.49 88888.00 2010-11-24 05:15:53.000 328 26233.69 225.25 -19582.49 88888.00 2010-11-24 05:15:54.000 328 26233.68 225.22 -19582.49 88888.00 2010-11-24 05:15:55.000 328 26233.68 225.30 -19582.46 32732.15 2010-11-24 05:15:56.000 328 26233.65 225.32 -19582.47 88888.00 2010-11-24 05:15:57.000 328 26233.65 225.29 -19582.47 88888.00 2010-11-24 05:15:58.000 328 26233.68 225.25 -19582.43 88888.00 2010-11-24 05:15:59.000 328 26233.69 225.26 -19582.47 88888.00 2010-11-24 05:16:00.000 328 26233.69 225.29 -19582.51 32732.12 2010-11-24 05:16:01.000 328 26233.68 225.34 -19582.51 88888.00 2010-11-24 05:16:02.000 328 26233.71 225.28 -19582.46 88888.00 2010-11-24 05:16:03.000 328 26233.71 225.23 -19582.47 88888.00 2010-11-24 05:16:04.000 328 26233.68 225.22 -19582.47 88888.00 2010-11-24 05:16:05.000 328 26233.68 225.25 -19582.47 32732.10 2010-11-24 05:16:06.000 328 26233.68 225.30 -19582.46 88888.00 2010-11-24 05:16:07.000 328 26233.72 225.32 -19582.49 88888.00 2010-11-24 05:16:08.000 328 26233.74 225.26 -19582.47 88888.00 2010-11-24 05:16:09.000 328 26233.75 225.28 -19582.48 88888.00 2010-11-24 05:16:10.000 328 26233.75 225.32 -19582.48 32732.17 2010-11-24 05:16:11.000 328 26233.78 225.38 -19582.50 88888.00 2010-11-24 05:16:12.000 328 26233.79 225.37 -19582.48 88888.00 2010-11-24 05:16:13.000 328 26233.78 225.34 -19582.47 88888.00 2010-11-24 05:16:14.000 328 26233.77 225.34 -19582.46 88888.00 2010-11-24 05:16:15.000 328 26233.83 225.33 -19582.50 32732.29 2010-11-24 05:16:16.000 328 26233.85 225.35 -19582.51 88888.00 2010-11-24 05:16:17.000 328 26233.82 225.33 -19582.48 88888.00 2010-11-24 05:16:18.000 328 26233.84 225.29 -19582.50 88888.00 2010-11-24 05:16:19.000 328 26233.84 225.33 -19582.53 88888.00 2010-11-24 05:16:20.000 328 26233.78 225.40 -19582.51 32732.31 2010-11-24 05:16:21.000 328 26233.79 225.44 -19582.51 88888.00 2010-11-24 05:16:22.000 328 26233.82 225.43 -19582.49 88888.00 2010-11-24 05:16:23.000 328 26233.84 225.42 -19582.48 88888.00 2010-11-24 05:16:24.000 328 26233.84 225.38 -19582.44 88888.00 2010-11-24 05:16:25.000 328 26233.84 225.38 -19582.44 32732.31 2010-11-24 05:16:26.000 328 26233.83 225.44 -19582.44 88888.00 2010-11-24 05:16:27.000 328 26233.84 225.41 -19582.43 88888.00 2010-11-24 05:16:28.000 328 26233.85 225.38 -19582.42 88888.00 2010-11-24 05:16:29.000 328 26233.82 225.39 -19582.40 88888.00 2010-11-24 05:16:30.000 328 26233.84 225.45 -19582.43 32732.30 2010-11-24 05:16:31.000 328 26233.84 225.51 -19582.44 88888.00 2010-11-24 05:16:32.000 328 26233.85 225.48 -19582.43 88888.00 2010-11-24 05:16:33.000 328 26233.87 225.46 -19582.43 88888.00 2010-11-24 05:16:34.000 328 26233.83 225.45 -19582.41 88888.00 2010-11-24 05:16:35.000 328 26233.88 225.48 -19582.41 32732.28 2010-11-24 05:16:36.000 328 26233.86 225.50 -19582.42 88888.00 2010-11-24 05:16:37.000 328 26233.83 225.46 -19582.47 88888.00 2010-11-24 05:16:38.000 328 26233.81 225.46 -19582.45 88888.00 2010-11-24 05:16:39.000 328 26233.86 225.47 -19582.45 88888.00 2010-11-24 05:16:40.000 328 26233.86 225.51 -19582.42 32732.29 2010-11-24 05:16:41.000 328 26233.82 225.53 -19582.40 88888.00 2010-11-24 05:16:42.000 328 26233.81 225.49 -19582.42 88888.00 2010-11-24 05:16:43.000 328 26233.83 225.46 -19582.43 88888.00 2010-11-24 05:16:44.000 328 26233.85 225.44 -19582.40 88888.00 2010-11-24 05:16:45.000 328 26233.84 225.46 -19582.41 32732.30 2010-11-24 05:16:46.000 328 26233.84 225.51 -19582.41 88888.00 2010-11-24 05:16:47.000 328 26233.83 225.49 -19582.42 88888.00 2010-11-24 05:16:48.000 328 26233.82 225.46 -19582.43 88888.00 2010-11-24 05:16:49.000 328 26233.88 225.51 -19582.42 88888.00 2010-11-24 05:16:50.000 328 26233.87 225.55 -19582.41 32732.13 2010-11-24 05:16:51.000 328 26233.89 225.63 -19582.41 88888.00 2010-11-24 05:16:52.000 328 26233.85 225.62 -19582.41 88888.00 2010-11-24 05:16:53.000 328 26233.87 225.55 -19582.40 88888.00 2010-11-24 05:16:54.000 328 26233.87 225.56 -19582.38 88888.00 2010-11-24 05:16:55.000 328 26233.86 225.59 -19582.42 32732.25 2010-11-24 05:16:56.000 328 26233.86 225.60 -19582.42 88888.00 2010-11-24 05:16:57.000 328 26233.88 225.61 -19582.41 88888.00 2010-11-24 05:16:58.000 328 26233.86 225.57 -19582.38 88888.00 2010-11-24 05:16:59.000 328 26233.88 225.52 -19582.41 88888.00 2010-11-24 05:17:00.000 328 26233.86 225.50 -19582.40 32732.18 2010-11-24 05:17:01.000 328 26233.83 225.57 -19582.45 88888.00 2010-11-24 05:17:02.000 328 26233.86 225.53 -19582.42 88888.00 2010-11-24 05:17:03.000 328 26233.86 225.50 -19582.37 88888.00 2010-11-24 05:17:04.000 328 26233.85 225.48 -19582.37 88888.00 2010-11-24 05:17:05.000 328 26233.86 225.54 -19582.38 32732.24 2010-11-24 05:17:06.000 328 26233.85 225.57 -19582.39 88888.00 2010-11-24 05:17:07.000 328 26233.85 225.52 -19582.42 88888.00 2010-11-24 05:17:08.000 328 26233.83 225.50 -19582.40 88888.00 2010-11-24 05:17:09.000 328 26233.85 225.53 -19582.38 88888.00 2010-11-24 05:17:10.000 328 26233.81 225.56 -19582.37 32732.31 2010-11-24 05:17:11.000 328 26233.80 225.62 -19582.39 88888.00 2010-11-24 05:17:12.000 328 26233.80 225.62 -19582.40 88888.00 2010-11-24 05:17:13.000 328 26233.79 225.58 -19582.39 88888.00 2010-11-24 05:17:14.000 328 26233.78 225.56 -19582.39 88888.00 2010-11-24 05:17:15.000 328 26233.78 225.61 -19582.38 32732.29 2010-11-24 05:17:16.000 328 26233.80 225.66 -19582.39 88888.00 2010-11-24 05:17:17.000 328 26233.81 225.59 -19582.37 88888.00 2010-11-24 05:17:18.000 328 26233.76 225.52 -19582.38 88888.00 2010-11-24 05:17:19.000 328 26233.75 225.53 -19582.38 88888.00 2010-11-24 05:17:20.000 328 26233.74 225.55 -19582.42 32732.24 2010-11-24 05:17:21.000 328 26233.76 225.57 -19582.41 88888.00 2010-11-24 05:17:22.000 328 26233.74 225.57 -19582.42 88888.00 2010-11-24 05:17:23.000 328 26233.73 225.54 -19582.42 88888.00 2010-11-24 05:17:24.000 328 26233.74 225.55 -19582.40 88888.00 2010-11-24 05:17:25.000 328 26233.71 225.61 -19582.46 32732.14 2010-11-24 05:17:26.000 328 26233.70 225.63 -19582.45 88888.00 2010-11-24 05:17:27.000 328 26233.71 225.56 -19582.43 88888.00 2010-11-24 05:17:28.000 328 26233.72 225.52 -19582.41 88888.00 2010-11-24 05:17:29.000 328 26233.72 225.54 -19582.40 88888.00 2010-11-24 05:17:30.000 328 26233.66 225.59 -19582.41 32732.09 2010-11-24 05:17:31.000 328 26233.66 225.65 -19582.42 88888.00 2010-11-24 05:17:32.000 328 26233.67 225.61 -19582.45 88888.00 2010-11-24 05:17:33.000 328 26233.65 225.55 -19582.44 88888.00 2010-11-24 05:17:34.000 328 26233.64 225.57 -19582.42 88888.00 2010-11-24 05:17:35.000 328 26233.62 225.58 -19582.40 32732.14 2010-11-24 05:17:36.000 328 26233.65 225.61 -19582.42 88888.00 2010-11-24 05:17:37.000 328 26233.66 225.60 -19582.42 88888.00 2010-11-24 05:17:38.000 328 26233.67 225.53 -19582.40 88888.00 2010-11-24 05:17:39.000 328 26233.68 225.56 -19582.41 88888.00 2010-11-24 05:17:40.000 328 26233.63 225.60 -19582.43 32732.10 2010-11-24 05:17:41.000 328 26233.63 225.64 -19582.46 88888.00 2010-11-24 05:17:42.000 328 26233.61 225.58 -19582.41 88888.00 2010-11-24 05:17:43.000 328 26233.61 225.57 -19582.41 88888.00 2010-11-24 05:17:44.000 328 26233.63 225.55 -19582.44 88888.00 2010-11-24 05:17:45.000 328 26233.60 225.56 -19582.45 32732.06 2010-11-24 05:17:46.000 328 26233.60 225.60 -19582.44 88888.00 2010-11-24 05:17:47.000 328 26233.58 225.57 -19582.47 88888.00 2010-11-24 05:17:48.000 328 26233.59 225.52 -19582.50 88888.00 2010-11-24 05:17:49.000 328 26233.59 225.55 -19582.50 88888.00 2010-11-24 05:17:50.000 328 26233.58 225.61 -19582.47 32732.03 2010-11-24 05:17:51.000 328 26233.58 225.65 -19582.49 88888.00 2010-11-24 05:17:52.000 328 26233.60 225.59 -19582.47 88888.00 2010-11-24 05:17:53.000 328 26233.60 225.55 -19582.46 88888.00 2010-11-24 05:17:54.000 328 26233.60 225.54 -19582.45 88888.00 2010-11-24 05:17:55.000 328 26233.64 225.56 -19582.43 32732.10 2010-11-24 05:17:56.000 328 26233.62 225.57 -19582.44 88888.00 2010-11-24 05:17:57.000 328 26233.62 225.55 -19582.42 88888.00 2010-11-24 05:17:58.000 328 26233.60 225.50 -19582.42 88888.00 2010-11-24 05:17:59.000 328 26233.58 225.48 -19582.41 88888.00 2010-11-24 05:18:00.000 328 26233.61 225.53 -19582.43 32731.95 2010-11-24 05:18:01.000 328 26233.61 225.55 -19582.38 88888.00 2010-11-24 05:18:02.000 328 26233.60 225.54 -19582.40 88888.00 2010-11-24 05:18:03.000 328 26233.61 225.52 -19582.46 88888.00 2010-11-24 05:18:04.000 328 26233.63 225.51 -19582.44 88888.00 2010-11-24 05:18:05.000 328 26233.63 225.51 -19582.45 32732.11 2010-11-24 05:18:06.000 328 26233.64 225.59 -19582.49 88888.00 2010-11-24 05:18:07.000 328 26233.64 225.56 -19582.45 88888.00 2010-11-24 05:18:08.000 328 26233.66 225.48 -19582.40 88888.00 2010-11-24 05:18:09.000 328 26233.67 225.49 -19582.45 88888.00 2010-11-24 05:18:10.000 328 26233.68 225.54 -19582.45 32732.12 2010-11-24 05:18:11.000 328 26233.69 225.58 -19582.44 88888.00 2010-11-24 05:18:12.000 328 26233.68 225.54 -19582.43 88888.00 2010-11-24 05:18:13.000 328 26233.70 225.51 -19582.40 88888.00 2010-11-24 05:18:14.000 328 26233.74 225.52 -19582.43 88888.00 2010-11-24 05:18:15.000 328 26233.74 225.51 -19582.46 32732.15 2010-11-24 05:18:16.000 328 26233.73 225.55 -19582.47 88888.00 2010-11-24 05:18:17.000 328 26233.71 225.56 -19582.45 88888.00 2010-11-24 05:18:18.000 328 26233.76 225.52 -19582.44 88888.00 2010-11-24 05:18:19.000 328 26233.75 225.50 -19582.44 88888.00 2010-11-24 05:18:20.000 328 26233.78 225.47 -19582.46 32732.19 2010-11-24 05:18:21.000 328 26233.77 225.50 -19582.47 88888.00 2010-11-24 05:18:22.000 328 26233.78 225.46 -19582.45 88888.00 2010-11-24 05:18:23.000 328 26233.76 225.43 -19582.43 88888.00 2010-11-24 05:18:24.000 328 26233.74 225.44 -19582.46 88888.00 2010-11-24 05:18:25.000 328 26233.75 225.45 -19582.45 32732.25 2010-11-24 05:18:26.000 328 26233.77 225.48 -19582.48 88888.00 2010-11-24 05:18:27.000 328 26233.78 225.52 -19582.49 88888.00 2010-11-24 05:18:28.000 328 26233.80 225.49 -19582.47 88888.00 2010-11-24 05:18:29.000 328 26233.80 225.46 -19582.45 88888.00 2010-11-24 05:18:30.000 328 26233.82 225.49 -19582.45 32732.19 2010-11-24 05:18:31.000 328 26233.84 225.51 -19582.47 88888.00 2010-11-24 05:18:32.000 328 26233.80 225.48 -19582.47 88888.00 2010-11-24 05:18:33.000 328 26233.83 225.41 -19582.47 88888.00 2010-11-24 05:18:34.000 328 26233.86 225.40 -19582.43 88888.00 2010-11-24 05:18:35.000 328 26233.89 225.45 -19582.43 32732.23 2010-11-24 05:18:36.000 328 26233.90 225.49 -19582.43 88888.00 2010-11-24 05:18:37.000 328 26233.95 225.45 -19582.39 88888.00 2010-11-24 05:18:38.000 328 26233.91 225.43 -19582.42 88888.00 2010-11-24 05:18:39.000 328 26233.90 225.43 -19582.43 88888.00 2010-11-24 05:18:40.000 328 26233.88 225.53 -19582.41 32732.25 2010-11-24 05:18:41.000 328 26233.92 225.54 -19582.44 88888.00 2010-11-24 05:18:42.000 328 26233.94 225.50 -19582.46 88888.00 2010-11-24 05:18:43.000 328 26233.93 225.44 -19582.41 88888.00 2010-11-24 05:18:44.000 328 26233.96 225.39 -19582.40 88888.00 2010-11-24 05:18:45.000 328 26233.95 225.42 -19582.42 32732.21 2010-11-24 05:18:46.000 328 26233.97 225.47 -19582.47 88888.00 2010-11-24 05:18:47.000 328 26233.95 225.44 -19582.45 88888.00 2010-11-24 05:18:48.000 328 26233.95 225.41 -19582.45 88888.00 2010-11-24 05:18:49.000 328 26233.95 225.42 -19582.45 88888.00 2010-11-24 05:18:50.000 328 26233.96 225.48 -19582.42 32732.32 2010-11-24 05:18:51.000 328 26233.95 225.49 -19582.47 88888.00 2010-11-24 05:18:52.000 328 26233.96 225.45 -19582.47 88888.00 2010-11-24 05:18:53.000 328 26234.00 225.39 -19582.42 88888.00 2010-11-24 05:18:54.000 328 26234.01 225.38 -19582.42 88888.00 2010-11-24 05:18:55.000 328 26234.04 225.41 -19582.46 32732.39 2010-11-24 05:18:56.000 328 26234.03 225.41 -19582.44 88888.00 2010-11-24 05:18:57.000 328 26233.99 225.37 -19582.44 88888.00 2010-11-24 05:18:58.000 328 26234.03 225.37 -19582.44 88888.00 2010-11-24 05:18:59.000 328 26234.04 225.37 -19582.44 88888.00 2010-11-24 05:19:00.000 328 26234.04 225.40 -19582.40 32732.42 2010-11-24 05:19:01.000 328 26234.04 225.42 -19582.42 88888.00 2010-11-24 05:19:02.000 328 26234.05 225.41 -19582.42 88888.00 2010-11-24 05:19:03.000 328 26234.07 225.40 -19582.43 88888.00 2010-11-24 05:19:04.000 328 26234.12 225.41 -19582.45 88888.00 2010-11-24 05:19:05.000 328 26234.07 225.45 -19582.40 32732.46 2010-11-24 05:19:06.000 328 26234.08 225.45 -19582.39 88888.00 2010-11-24 05:19:07.000 328 26234.09 225.40 -19582.41 88888.00 2010-11-24 05:19:08.000 328 26234.07 225.39 -19582.40 88888.00 2010-11-24 05:19:09.000 328 26234.06 225.40 -19582.39 88888.00 2010-11-24 05:19:10.000 328 26234.05 225.41 -19582.38 32732.32 2010-11-24 05:19:11.000 328 26234.09 225.46 -19582.37 88888.00 2010-11-24 05:19:12.000 328 26234.08 225.43 -19582.39 88888.00 2010-11-24 05:19:13.000 328 26234.10 225.43 -19582.40 88888.00 2010-11-24 05:19:14.000 328 26234.08 225.43 -19582.44 88888.00 2010-11-24 05:19:15.000 328 26234.09 225.49 -19582.43 32732.38 2010-11-24 05:19:16.000 328 26234.11 225.54 -19582.44 88888.00 2010-11-24 05:19:17.000 328 26234.11 225.48 -19582.41 88888.00 2010-11-24 05:19:18.000 328 26234.10 225.45 -19582.43 88888.00 2010-11-24 05:19:19.000 328 26234.11 225.43 -19582.41 88888.00 2010-11-24 05:19:20.000 328 26234.10 225.47 -19582.40 32732.35 2010-11-24 05:19:21.000 328 26234.12 225.54 -19582.41 88888.00 2010-11-24 05:19:22.000 328 26234.13 225.52 -19582.37 88888.00 2010-11-24 05:19:23.000 328 26234.15 225.51 -19582.37 88888.00 2010-11-24 05:19:24.000 328 26234.13 225.48 -19582.37 88888.00 2010-11-24 05:19:25.000 328 26234.10 225.50 -19582.37 32732.41 2010-11-24 05:19:26.000 328 26234.11 225.53 -19582.40 88888.00 2010-11-24 05:19:27.000 328 26234.14 225.50 -19582.40 88888.00 2010-11-24 05:19:28.000 328 26234.15 225.46 -19582.42 88888.00 2010-11-24 05:19:29.000 328 26234.17 225.48 -19582.41 88888.00 2010-11-24 05:19:30.000 328 26234.13 225.52 -19582.40 32732.33 2010-11-24 05:19:31.000 328 26234.14 225.52 -19582.37 88888.00 2010-11-24 05:19:32.000 328 26234.12 225.48 -19582.35 88888.00 2010-11-24 05:19:33.000 328 26234.11 225.50 -19582.39 88888.00 2010-11-24 05:19:34.000 328 26234.13 225.49 -19582.38 88888.00 2010-11-24 05:19:35.000 328 26234.12 225.57 -19582.38 32732.44 2010-11-24 05:19:36.000 328 26234.13 225.60 -19582.35 88888.00 2010-11-24 05:19:37.000 328 26234.11 225.54 -19582.33 88888.00 2010-11-24 05:19:38.000 328 26234.09 225.51 -19582.35 88888.00 2010-11-24 05:19:39.000 328 26234.08 225.57 -19582.35 88888.00 2010-11-24 05:19:40.000 328 26234.10 225.56 -19582.39 32732.44 2010-11-24 05:19:41.000 328 26234.12 225.62 -19582.41 88888.00 2010-11-24 05:19:42.000 328 26234.12 225.62 -19582.36 88888.00 2010-11-24 05:19:43.000 328 26234.13 225.58 -19582.37 88888.00 2010-11-24 05:19:44.000 328 26234.11 225.59 -19582.41 88888.00 2010-11-24 05:19:45.000 328 26234.10 225.66 -19582.40 32732.44 2010-11-24 05:19:46.000 328 26234.09 225.67 -19582.42 88888.00 2010-11-24 05:19:47.000 328 26234.09 225.63 -19582.39 88888.00 2010-11-24 05:19:48.000 328 26234.08 225.58 -19582.39 88888.00 2010-11-24 05:19:49.000 328 26234.05 225.58 -19582.36 88888.00 2010-11-24 05:19:50.000 328 26234.07 225.61 -19582.40 32732.34 2010-11-24 05:19:51.000 328 26234.08 225.65 -19582.40 88888.00 2010-11-24 05:19:52.000 328 26234.07 225.61 -19582.39 88888.00 2010-11-24 05:19:53.000 328 26234.03 225.60 -19582.37 88888.00 2010-11-24 05:19:54.000 328 26234.02 225.60 -19582.36 88888.00 2010-11-24 05:19:55.000 328 26234.03 225.63 -19582.36 32732.52 2010-11-24 05:19:56.000 328 26234.02 225.63 -19582.40 88888.00 2010-11-24 05:19:57.000 328 26234.04 225.61 -19582.38 88888.00 2010-11-24 05:19:58.000 328 26234.05 225.57 -19582.35 88888.00 2010-11-24 05:19:59.000 328 26234.08 225.58 -19582.35 88888.00 2010-11-24 05:20:00.000 328 26234.05 225.62 -19582.35 32732.35 2010-11-24 05:20:01.000 328 26234.01 225.68 -19582.35 88888.00 2010-11-24 05:20:02.000 328 26234.04 225.64 -19582.34 88888.00 2010-11-24 05:20:03.000 328 26234.03 225.61 -19582.33 88888.00 2010-11-24 05:20:04.000 328 26234.01 225.59 -19582.34 88888.00 2010-11-24 05:20:05.000 328 26233.99 225.61 -19582.35 32732.37 2010-11-24 05:20:06.000 328 26234.01 225.66 -19582.36 88888.00 2010-11-24 05:20:07.000 328 26234.04 225.66 -19582.38 88888.00 2010-11-24 05:20:08.000 328 26234.04 225.61 -19582.38 88888.00 2010-11-24 05:20:09.000 328 26234.00 225.62 -19582.40 88888.00 2010-11-24 05:20:10.000 328 26234.01 225.64 -19582.39 32732.34 2010-11-24 05:20:11.000 328 26234.01 225.65 -19582.37 88888.00 2010-11-24 05:20:12.000 328 26234.00 225.62 -19582.33 88888.00 2010-11-24 05:20:13.000 328 26234.01 225.60 -19582.35 88888.00 2010-11-24 05:20:14.000 328 26233.99 225.58 -19582.35 88888.00 2010-11-24 05:20:15.000 328 26234.02 225.63 -19582.32 32732.40 2010-11-24 05:20:16.000 328 26234.02 225.68 -19582.34 88888.00 2010-11-24 05:20:17.000 328 26234.01 225.62 -19582.34 88888.00 2010-11-24 05:20:18.000 328 26233.98 225.59 -19582.35 88888.00 2010-11-24 05:20:19.000 328 26233.96 225.57 -19582.38 88888.00 2010-11-24 05:20:20.000 328 26233.92 225.59 -19582.38 32732.33 2010-11-24 05:20:21.000 328 26233.93 225.63 -19582.36 88888.00 2010-11-24 05:20:22.000 328 26233.95 225.61 -19582.34 88888.00 2010-11-24 05:20:23.000 328 26233.90 225.61 -19582.35 88888.00 2010-11-24 05:20:24.000 328 26233.92 225.60 -19582.34 88888.00 2010-11-24 05:20:25.000 328 26233.94 225.64 -19582.36 32732.26 2010-11-24 05:20:26.000 328 26233.95 225.70 -19582.33 88888.00 2010-11-24 05:20:27.000 328 26233.95 225.64 -19582.34 88888.00 2010-11-24 05:20:28.000 328 26233.94 225.58 -19582.39 88888.00 2010-11-24 05:20:29.000 328 26233.93 225.60 -19582.39 88888.00 2010-11-24 05:20:30.000 328 26233.92 225.64 -19582.35 32732.41 2010-11-24 05:20:31.000 328 26233.89 225.64 -19582.36 88888.00 2010-11-24 05:20:32.000 328 26233.90 225.60 -19582.39 88888.00 2010-11-24 05:20:33.000 328 26233.92 225.56 -19582.37 88888.00 2010-11-24 05:20:34.000 328 26233.94 225.57 -19582.33 88888.00 2010-11-24 05:20:35.000 328 26233.92 225.62 -19582.34 32732.24 2010-11-24 05:20:36.000 328 26233.92 225.65 -19582.35 88888.00 2010-11-24 05:20:37.000 328 26233.95 225.61 -19582.35 88888.00 2010-11-24 05:20:38.000 328 26233.90 225.56 -19582.33 88888.00 2010-11-24 05:20:39.000 328 26233.92 225.57 -19582.40 88888.00 2010-11-24 05:20:40.000 328 26233.91 225.56 -19582.40 32732.44 2010-11-24 05:20:41.000 328 26233.92 225.59 -19582.38 88888.00 2010-11-24 05:20:42.000 328 26233.94 225.54 -19582.32 88888.00 2010-11-24 05:20:43.000 328 26233.97 225.47 -19582.30 88888.00 2010-11-24 05:20:44.000 328 26233.97 225.49 -19582.34 88888.00 2010-11-24 05:20:45.000 328 26233.92 225.53 -19582.36 32732.22 2010-11-24 05:20:46.000 328 26233.91 225.57 -19582.37 88888.00 2010-11-24 05:20:47.000 328 26233.92 225.54 -19582.38 88888.00 2010-11-24 05:20:48.000 328 26233.90 225.51 -19582.38 88888.00 2010-11-24 05:20:49.000 328 26233.92 225.53 -19582.35 88888.00 2010-11-24 05:20:50.000 328 26233.93 225.56 -19582.34 32732.39 2010-11-24 05:20:51.000 328 26233.92 225.57 -19582.35 88888.00 2010-11-24 05:20:52.000 328 26233.92 225.56 -19582.36 88888.00 2010-11-24 05:20:53.000 328 26233.94 225.53 -19582.36 88888.00 2010-11-24 05:20:54.000 328 26233.97 225.51 -19582.35 88888.00 2010-11-24 05:20:55.000 328 26233.94 225.51 -19582.38 32732.32 2010-11-24 05:20:56.000 328 26233.90 225.53 -19582.35 88888.00 2010-11-24 05:20:57.000 328 26233.90 225.51 -19582.37 88888.00 2010-11-24 05:20:58.000 328 26233.92 225.51 -19582.37 88888.00 2010-11-24 05:20:59.000 328 26233.98 225.51 -19582.39 88888.00 2010-11-24 05:21:00.000 328 26233.97 225.52 -19582.39 32732.37 2010-11-24 05:21:01.000 328 26233.93 225.56 -19582.41 88888.00 2010-11-24 05:21:02.000 328 26233.95 225.49 -19582.37 88888.00 2010-11-24 05:21:03.000 328 26233.97 225.44 -19582.35 88888.00 2010-11-24 05:21:04.000 328 26233.95 225.47 -19582.36 88888.00 2010-11-24 05:21:05.000 328 26233.96 225.49 -19582.35 32732.37 2010-11-24 05:21:06.000 328 26233.95 225.53 -19582.37 88888.00 2010-11-24 05:21:07.000 328 26233.93 225.48 -19582.36 88888.00 2010-11-24 05:21:08.000 328 26233.90 225.44 -19582.37 88888.00 2010-11-24 05:21:09.000 328 26233.94 225.47 -19582.38 88888.00 2010-11-24 05:21:10.000 328 26233.96 225.48 -19582.37 32732.41 2010-11-24 05:21:11.000 328 26233.95 225.50 -19582.36 88888.00 2010-11-24 05:21:12.000 328 26233.96 225.48 -19582.37 88888.00 2010-11-24 05:21:13.000 328 26233.98 225.46 -19582.36 88888.00 2010-11-24 05:21:14.000 328 26233.94 225.43 -19582.35 88888.00 2010-11-24 05:21:15.000 328 26233.94 225.45 -19582.35 32732.22 2010-11-24 05:21:16.000 328 26233.99 225.48 -19582.35 88888.00 2010-11-24 05:21:17.000 328 26233.99 225.52 -19582.35 88888.00 2010-11-24 05:21:18.000 328 26233.99 225.51 -19582.35 88888.00 2010-11-24 05:21:19.000 328 26233.98 225.51 -19582.37 88888.00 2010-11-24 05:21:20.000 328 26234.00 225.52 -19582.38 32732.42 2010-11-24 05:21:21.000 328 26234.01 225.59 -19582.38 88888.00 2010-11-24 05:21:22.000 328 26234.01 225.55 -19582.39 88888.00 2010-11-24 05:21:23.000 328 26234.01 225.48 -19582.41 88888.00 2010-11-24 05:21:24.000 328 26233.97 225.49 -19582.38 88888.00 2010-11-24 05:21:25.000 328 26233.95 225.56 -19582.38 32732.37 2010-11-24 05:21:26.000 328 26233.99 225.62 -19582.37 88888.00 2010-11-24 05:21:27.000 328 26233.97 225.60 -19582.35 88888.00 2010-11-24 05:21:28.000 328 26234.00 225.57 -19582.34 88888.00 2010-11-24 05:21:29.000 328 26234.04 225.58 -19582.32 88888.00 2010-11-24 05:21:30.000 328 26234.04 225.61 -19582.34 32732.29 2010-11-24 05:21:31.000 328 26234.04 225.62 -19582.37 88888.00 2010-11-24 05:21:32.000 328 26234.06 225.60 -19582.33 88888.00 2010-11-24 05:21:33.000 328 26234.06 225.58 -19582.28 88888.00 2010-11-24 05:21:34.000 328 26234.04 225.59 -19582.30 88888.00 2010-11-24 05:21:35.000 328 26234.04 225.65 -19582.32 32732.39 2010-11-24 05:21:36.000 328 26234.02 225.67 -19582.34 88888.00 2010-11-24 05:21:37.000 328 26234.08 225.64 -19582.32 88888.00 2010-11-24 05:21:38.000 328 26234.08 225.62 -19582.30 88888.00 2010-11-24 05:21:39.000 328 26234.07 225.67 -19582.31 88888.00 2010-11-24 05:21:40.000 328 26234.12 225.71 -19582.33 32732.49 2010-11-24 05:21:41.000 328 26234.13 225.75 -19582.35 88888.00 2010-11-24 05:21:42.000 328 26234.12 225.71 -19582.29 88888.00 2010-11-24 05:21:43.000 328 26234.12 225.67 -19582.27 88888.00 2010-11-24 05:21:44.000 328 26234.14 225.64 -19582.25 88888.00 2010-11-24 05:21:45.000 328 26234.15 225.70 -19582.30 32732.45 2010-11-24 05:21:46.000 328 26234.10 225.78 -19582.30 88888.00 2010-11-24 05:21:47.000 328 26234.10 225.72 -19582.30 88888.00 2010-11-24 05:21:48.000 328 26234.09 225.67 -19582.29 88888.00 2010-11-24 05:21:49.000 328 26234.11 225.67 -19582.28 88888.00 2010-11-24 05:21:50.000 328 26234.13 225.71 -19582.29 32732.36 2010-11-24 05:21:51.000 328 26234.10 225.72 -19582.28 88888.00 2010-11-24 05:21:52.000 328 26234.13 225.69 -19582.28 88888.00 2010-11-24 05:21:53.000 328 26234.11 225.67 -19582.29 88888.00 2010-11-24 05:21:54.000 328 26234.08 225.66 -19582.32 88888.00 2010-11-24 05:21:55.000 328 26234.10 225.66 -19582.35 32732.44 2010-11-24 05:21:56.000 328 26234.09 225.67 -19582.35 88888.00 2010-11-24 05:21:57.000 328 26234.07 225.63 -19582.35 88888.00 2010-11-24 05:21:58.000 328 26234.06 225.65 -19582.35 88888.00 2010-11-24 05:21:59.000 328 26234.10 225.67 -19582.33 88888.00 2010-11-24 05:22:00.000 328 26234.13 225.71 -19582.33 32732.33 2010-11-24 05:22:01.000 328 26234.11 225.77 -19582.32 88888.00 2010-11-24 05:22:02.000 328 26234.09 225.67 -19582.31 88888.00 2010-11-24 05:22:03.000 328 26234.10 225.66 -19582.33 88888.00 2010-11-24 05:22:04.000 328 26234.14 225.68 -19582.31 88888.00 2010-11-24 05:22:05.000 328 26234.14 225.75 -19582.33 32732.46 2010-11-24 05:22:06.000 328 26234.14 225.78 -19582.32 88888.00 2010-11-24 05:22:07.000 328 26234.16 225.73 -19582.30 88888.00 2010-11-24 05:22:08.000 328 26234.15 225.73 -19582.26 88888.00 2010-11-24 05:22:09.000 328 26234.11 225.73 -19582.26 88888.00 2010-11-24 05:22:10.000 328 26234.11 225.78 -19582.27 32732.41 2010-11-24 05:22:11.000 328 26234.11 225.78 -19582.32 88888.00 2010-11-24 05:22:12.000 328 26234.10 225.72 -19582.34 88888.00 2010-11-24 05:22:13.000 328 26234.08 225.72 -19582.31 88888.00 2010-11-24 05:22:14.000 328 26234.09 225.75 -19582.31 88888.00 2010-11-24 05:22:15.000 328 26234.08 225.78 -19582.32 32732.38 2010-11-24 05:22:16.000 328 26234.03 225.83 -19582.34 88888.00 2010-11-24 05:22:17.000 328 26234.01 225.80 -19582.33 88888.00 2010-11-24 05:22:18.000 328 26234.00 225.74 -19582.29 88888.00 2010-11-24 05:22:19.000 328 26234.01 225.72 -19582.26 88888.00 2010-11-24 05:22:20.000 328 26234.01 225.76 -19582.27 32732.35 2010-11-24 05:22:21.000 328 26233.94 225.83 -19582.31 88888.00 2010-11-24 05:22:22.000 328 26233.93 225.78 -19582.30 88888.00 2010-11-24 05:22:23.000 328 26233.92 225.74 -19582.35 88888.00 2010-11-24 05:22:24.000 328 26233.93 225.73 -19582.37 88888.00 2010-11-24 05:22:25.000 328 26233.93 225.77 -19582.33 32732.34 2010-11-24 05:22:26.000 328 26233.91 225.83 -19582.36 88888.00 2010-11-24 05:22:27.000 328 26233.89 225.79 -19582.37 88888.00 2010-11-24 05:22:28.000 328 26233.91 225.74 -19582.35 88888.00 2010-11-24 05:22:29.000 328 26233.95 225.70 -19582.30 88888.00 2010-11-24 05:22:30.000 328 26233.93 225.72 -19582.30 32732.21 2010-11-24 05:22:31.000 328 26233.89 225.78 -19582.31 88888.00 2010-11-24 05:22:32.000 328 26233.86 225.78 -19582.31 88888.00 2010-11-24 05:22:33.000 328 26233.83 225.76 -19582.32 88888.00 2010-11-24 05:22:34.000 328 26233.84 225.79 -19582.35 88888.00 2010-11-24 05:22:35.000 328 26233.84 225.81 -19582.33 32732.29 2010-11-24 05:22:36.000 328 26233.83 225.81 -19582.32 88888.00 2010-11-24 05:22:37.000 328 26233.85 225.75 -19582.32 88888.00 2010-11-24 05:22:38.000 328 26233.85 225.73 -19582.30 88888.00 2010-11-24 05:22:39.000 328 26233.84 225.74 -19582.34 88888.00 2010-11-24 05:22:40.000 328 26233.82 225.78 -19582.37 32732.08 2010-11-24 05:22:41.000 328 26233.80 225.82 -19582.39 88888.00 2010-11-24 05:22:42.000 328 26233.81 225.82 -19582.37 88888.00 2010-11-24 05:22:43.000 328 26233.79 225.78 -19582.37 88888.00 2010-11-24 05:22:44.000 328 26233.78 225.75 -19582.37 88888.00 2010-11-24 05:22:45.000 328 26233.76 225.82 -19582.37 32732.26 2010-11-24 05:22:46.000 328 26233.75 225.84 -19582.39 88888.00 2010-11-24 05:22:47.000 328 26233.76 225.77 -19582.40 88888.00 2010-11-24 05:22:48.000 328 26233.76 225.74 -19582.40 88888.00 2010-11-24 05:22:49.000 328 26233.75 225.74 -19582.40 88888.00 2010-11-24 05:22:50.000 328 26233.70 225.78 -19582.40 32732.14 2010-11-24 05:22:51.000 328 26233.68 225.83 -19582.40 88888.00 2010-11-24 05:22:52.000 328 26233.69 225.79 -19582.42 88888.00 2010-11-24 05:22:53.000 328 26233.71 225.71 -19582.40 88888.00 2010-11-24 05:22:54.000 328 26233.70 225.72 -19582.40 88888.00 2010-11-24 05:22:55.000 328 26233.69 225.76 -19582.38 32732.18 2010-11-24 05:22:56.000 328 26233.67 225.76 -19582.38 88888.00 2010-11-24 05:22:57.000 328 26233.66 225.72 -19582.39 88888.00 2010-11-24 05:22:58.000 328 26233.64 225.71 -19582.38 88888.00 2010-11-24 05:22:59.000 328 26233.64 225.72 -19582.39 88888.00 2010-11-24 05:23:00.000 328 26233.65 225.77 -19582.39 32732.16 2010-11-24 05:23:01.000 328 26233.67 225.83 -19582.41 88888.00 2010-11-24 05:23:02.000 328 26233.63 225.79 -19582.40 88888.00 2010-11-24 05:23:03.000 328 26233.62 225.72 -19582.42 88888.00 2010-11-24 05:23:04.000 328 26233.62 225.71 -19582.40 88888.00 2010-11-24 05:23:05.000 328 26233.59 225.76 -19582.40 32732.07 2010-11-24 05:23:06.000 328 26233.62 225.80 -19582.39 88888.00 2010-11-24 05:23:07.000 328 26233.61 225.76 -19582.37 88888.00 2010-11-24 05:23:08.000 328 26233.61 225.67 -19582.35 88888.00 2010-11-24 05:23:09.000 328 26233.57 225.68 -19582.37 88888.00 2010-11-24 05:23:10.000 328 26233.54 225.74 -19582.42 32731.97 2010-11-24 05:23:11.000 328 26233.53 225.77 -19582.41 88888.00 2010-11-24 05:23:12.000 328 26233.47 225.71 -19582.39 88888.00 2010-11-24 05:23:13.000 328 26233.51 225.65 -19582.43 88888.00 2010-11-24 05:23:14.000 328 26233.48 225.67 -19582.46 88888.00 2010-11-24 05:23:15.000 328 26233.51 225.70 -19582.44 32732.01 2010-11-24 05:23:16.000 328 26233.50 225.72 -19582.40 88888.00 2010-11-24 05:23:17.000 328 26233.48 225.70 -19582.42 88888.00 2010-11-24 05:23:18.000 328 26233.49 225.65 -19582.42 88888.00 2010-11-24 05:23:19.000 328 26233.48 225.68 -19582.40 88888.00 2010-11-24 05:23:20.000 328 26233.46 225.71 -19582.40 32731.98 2010-11-24 05:23:21.000 328 26233.47 225.73 -19582.41 88888.00 2010-11-24 05:23:22.000 328 26233.47 225.69 -19582.41 88888.00 2010-11-24 05:23:23.000 328 26233.46 225.64 -19582.40 88888.00 2010-11-24 05:23:24.000 328 26233.46 225.64 -19582.42 88888.00 2010-11-24 05:23:25.000 328 26233.44 225.66 -19582.41 32731.95 2010-11-24 05:23:26.000 328 26233.44 225.69 -19582.43 88888.00 2010-11-24 05:23:27.000 328 26233.44 225.63 -19582.43 88888.00 2010-11-24 05:23:28.000 328 26233.43 225.62 -19582.42 88888.00 2010-11-24 05:23:29.000 328 26233.42 225.65 -19582.43 88888.00 2010-11-24 05:23:30.000 328 26233.42 225.69 -19582.42 32732.01 2010-11-24 05:23:31.000 328 26233.43 225.71 -19582.42 88888.00 2010-11-24 05:23:32.000 328 26233.41 225.69 -19582.43 88888.00 2010-11-24 05:23:33.000 328 26233.41 225.65 -19582.43 88888.00 2010-11-24 05:23:34.000 328 26233.38 225.63 -19582.45 88888.00 2010-11-24 05:23:35.000 328 26233.36 225.64 -19582.38 32731.93 2010-11-24 05:23:36.000 328 26233.38 225.60 -19582.41 88888.00 2010-11-24 05:23:37.000 328 26233.39 225.55 -19582.42 88888.00 2010-11-24 05:23:38.000 328 26233.36 225.54 -19582.42 88888.00 2010-11-24 05:23:39.000 328 26233.33 225.54 -19582.42 88888.00 2010-11-24 05:23:40.000 328 26233.34 225.61 -19582.43 32731.90 2010-11-24 05:23:41.000 328 26233.34 225.64 -19582.43 88888.00 2010-11-24 05:23:42.000 328 26233.33 225.60 -19582.44 88888.00 2010-11-24 05:23:43.000 328 26233.38 225.56 -19582.40 88888.00 2010-11-24 05:23:44.000 328 26233.37 225.53 -19582.40 88888.00 2010-11-24 05:23:45.000 328 26233.36 225.57 -19582.43 32731.91 2010-11-24 05:23:46.000 328 26233.36 225.61 -19582.45 88888.00 2010-11-24 05:23:47.000 328 26233.37 225.57 -19582.45 88888.00 2010-11-24 05:23:48.000 328 26233.34 225.51 -19582.46 88888.00 2010-11-24 05:23:49.000 328 26233.32 225.51 -19582.49 88888.00 2010-11-24 05:23:50.000 328 26233.31 225.53 -19582.47 32731.87 2010-11-24 05:23:51.000 328 26233.29 225.57 -19582.44 88888.00 2010-11-24 05:23:52.000 328 26233.30 225.55 -19582.42 88888.00 2010-11-24 05:23:53.000 328 26233.35 225.51 -19582.42 88888.00 2010-11-24 05:23:54.000 328 26233.35 225.49 -19582.43 88888.00 2010-11-24 05:23:55.000 328 26233.34 225.52 -19582.43 32731.96 2010-11-24 05:23:56.000 328 26233.35 225.54 -19582.44 88888.00 2010-11-24 05:23:57.000 328 26233.38 225.53 -19582.43 88888.00 2010-11-24 05:23:58.000 328 26233.38 225.51 -19582.45 88888.00 2010-11-24 05:23:59.000 328 26233.37 225.50 -19582.46 88888.00 2010-11-24 05:24:00.000 328 26233.36 225.55 -19582.48 32731.96 2010-11-24 05:24:01.000 328 26233.38 225.58 -19582.47 88888.00 2010-11-24 05:24:02.000 328 26233.38 225.58 -19582.44 88888.00 2010-11-24 05:24:03.000 328 26233.38 225.55 -19582.42 88888.00 2010-11-24 05:24:04.000 328 26233.36 225.50 -19582.43 88888.00 2010-11-24 05:24:05.000 328 26233.34 225.55 -19582.46 32731.87 2010-11-24 05:24:06.000 328 26233.38 225.58 -19582.45 88888.00 2010-11-24 05:24:07.000 328 26233.36 225.54 -19582.44 88888.00 2010-11-24 05:24:08.000 328 26233.38 225.52 -19582.42 88888.00 2010-11-24 05:24:09.000 328 26233.38 225.54 -19582.44 88888.00 2010-11-24 05:24:10.000 328 26233.37 225.55 -19582.45 32731.94 2010-11-24 05:24:11.000 328 26233.37 225.61 -19582.48 88888.00 2010-11-24 05:24:12.000 328 26233.35 225.59 -19582.48 88888.00 2010-11-24 05:24:13.000 328 26233.38 225.58 -19582.47 88888.00 2010-11-24 05:24:14.000 328 26233.40 225.57 -19582.44 88888.00 2010-11-24 05:24:15.000 328 26233.37 225.56 -19582.44 32731.94 2010-11-24 05:24:16.000 328 26233.33 225.55 -19582.42 88888.00 2010-11-24 05:24:17.000 328 26233.34 225.51 -19582.43 88888.00 2010-11-24 05:24:18.000 328 26233.33 225.51 -19582.46 88888.00 2010-11-24 05:24:19.000 328 26233.33 225.52 -19582.45 88888.00 2010-11-24 05:24:20.000 328 26233.34 225.57 -19582.45 32731.98 2010-11-24 05:24:21.000 328 26233.34 225.60 -19582.42 88888.00 2010-11-24 05:24:22.000 328 26233.36 225.54 -19582.43 88888.00 2010-11-24 05:24:23.000 328 26233.36 225.49 -19582.41 88888.00 2010-11-24 05:24:24.000 328 26233.34 225.47 -19582.43 88888.00 2010-11-24 05:24:25.000 328 26233.35 225.53 -19582.43 32731.89 2010-11-24 05:24:26.000 328 26233.34 225.56 -19582.47 88888.00 2010-11-24 05:24:27.000 328 26233.36 225.52 -19582.46 88888.00 2010-11-24 05:24:28.000 328 26233.35 225.48 -19582.46 88888.00 2010-11-24 05:24:29.000 328 26233.35 225.49 -19582.48 88888.00 2010-11-24 05:24:30.000 328 26233.34 225.54 -19582.44 32731.94 2010-11-24 05:24:31.000 328 26233.34 225.56 -19582.48 88888.00 2010-11-24 05:24:32.000 328 26233.34 225.54 -19582.47 88888.00 2010-11-24 05:24:33.000 328 26233.33 225.53 -19582.49 88888.00 2010-11-24 05:24:34.000 328 26233.32 225.49 -19582.49 88888.00 2010-11-24 05:24:35.000 328 26233.34 225.51 -19582.50 32731.98 2010-11-24 05:24:36.000 328 26233.35 225.52 -19582.47 88888.00 2010-11-24 05:24:37.000 328 26233.33 225.51 -19582.46 88888.00 2010-11-24 05:24:38.000 328 26233.32 225.52 -19582.48 88888.00 2010-11-24 05:24:39.000 328 26233.29 225.51 -19582.51 88888.00 2010-11-24 05:24:40.000 328 26233.29 225.52 -19582.51 32731.88 2010-11-24 05:24:41.000 328 26233.23 225.56 -19582.47 88888.00 2010-11-24 05:24:42.000 328 26233.26 225.55 -19582.47 88888.00 2010-11-24 05:24:43.000 328 26233.27 225.49 -19582.48 88888.00 2010-11-24 05:24:44.000 328 26233.28 225.49 -19582.49 88888.00 2010-11-24 05:24:45.000 328 26233.27 225.51 -19582.50 32731.84 2010-11-24 05:24:46.000 328 26233.22 225.58 -19582.48 88888.00 2010-11-24 05:24:47.000 328 26233.23 225.52 -19582.48 88888.00 2010-11-24 05:24:48.000 328 26233.26 225.50 -19582.52 88888.00 2010-11-24 05:24:49.000 328 26233.23 225.49 -19582.53 88888.00 2010-11-24 05:24:50.000 328 26233.23 225.49 -19582.52 32731.90 2010-11-24 05:24:51.000 328 26233.22 225.54 -19582.50 88888.00 2010-11-24 05:24:52.000 328 26233.23 225.53 -19582.54 88888.00 2010-11-24 05:24:53.000 328 26233.23 225.47 -19582.54 88888.00 2010-11-24 05:24:54.000 328 26233.24 225.45 -19582.52 88888.00 2010-11-24 05:24:55.000 328 26233.21 225.49 -19582.54 32731.91 2010-11-24 05:24:56.000 328 26233.19 225.52 -19582.54 88888.00 2010-11-24 05:24:57.000 328 26233.18 225.49 -19582.58 88888.00 2010-11-24 05:24:58.000 328 26233.18 225.46 -19582.58 88888.00 2010-11-24 05:24:59.000 328 26233.18 225.47 -19582.56 88888.00 2010-11-24 05:25:00.000 328 26233.19 225.49 -19582.58 32731.79 2010-11-24 05:25:01.000 328 26233.18 225.52 -19582.55 88888.00 2010-11-24 05:25:02.000 328 26233.16 225.49 -19582.49 88888.00 2010-11-24 05:25:03.000 328 26233.13 225.48 -19582.50 88888.00 2010-11-24 05:25:04.000 328 26233.12 225.48 -19582.51 88888.00 2010-11-24 05:25:05.000 328 26233.12 225.51 -19582.49 32731.78 2010-11-24 05:25:06.000 328 26233.14 225.54 -19582.51 88888.00 2010-11-24 05:25:07.000 328 26233.14 225.51 -19582.51 88888.00 2010-11-24 05:25:08.000 328 26233.16 225.48 -19582.53 88888.00 2010-11-24 05:25:09.000 328 26233.12 225.48 -19582.50 88888.00 2010-11-24 05:25:10.000 328 26233.09 225.49 -19582.51 32731.84 2010-11-24 05:25:11.000 328 26233.10 225.54 -19582.54 88888.00 2010-11-24 05:25:12.000 328 26233.09 225.53 -19582.56 88888.00 2010-11-24 05:25:13.000 328 26233.09 225.53 -19582.54 88888.00 2010-11-24 05:25:14.000 328 26233.09 225.57 -19582.56 88888.00 2010-11-24 05:25:15.000 328 26233.08 225.57 -19582.54 32731.62 2010-11-24 05:25:16.000 328 26233.10 225.58 -19582.56 88888.00 2010-11-24 05:25:17.000 328 26233.11 225.58 -19582.57 88888.00 2010-11-24 05:25:18.000 328 26233.12 225.58 -19582.57 88888.00 2010-11-24 05:25:19.000 328 26233.14 225.58 -19582.55 88888.00 2010-11-24 05:25:20.000 328 26233.14 225.57 -19582.57 32731.87 2010-11-24 05:25:21.000 328 26233.13 225.58 -19582.61 88888.00 2010-11-24 05:25:22.000 328 26233.14 225.54 -19582.59 88888.00 2010-11-24 05:25:23.000 328 26233.14 225.50 -19582.58 88888.00 2010-11-24 05:25:24.000 328 26233.13 225.48 -19582.57 88888.00 2010-11-24 05:25:25.000 328 26233.14 225.51 -19582.53 32731.86 2010-11-24 05:25:26.000 328 26233.17 225.58 -19582.54 88888.00 2010-11-24 05:25:27.000 328 26233.14 225.50 -19582.53 88888.00 2010-11-24 05:25:28.000 328 26233.14 225.44 -19582.52 88888.00 2010-11-24 05:25:29.000 328 26233.13 225.46 -19582.53 88888.00 2010-11-24 05:25:30.000 328 26233.14 225.54 -19582.54 32731.69 2010-11-24 05:25:31.000 328 26233.13 225.56 -19582.54 88888.00 2010-11-24 05:25:32.000 328 26233.15 225.47 -19582.53 88888.00 2010-11-24 05:25:33.000 328 26233.13 225.46 -19582.55 88888.00 2010-11-24 05:25:34.000 328 26233.15 225.46 -19582.54 88888.00 2010-11-24 05:25:35.000 328 26233.14 225.51 -19582.54 32731.65 2010-11-24 05:25:36.000 328 26233.15 225.56 -19582.56 88888.00 2010-11-24 05:25:37.000 328 26233.12 225.53 -19582.55 88888.00 2010-11-24 05:25:38.000 328 26233.12 225.51 -19582.50 88888.00 2010-11-24 05:25:39.000 328 26233.12 225.51 -19582.50 88888.00 2010-11-24 05:25:40.000 328 26233.12 225.53 -19582.49 32731.83 2010-11-24 05:25:41.000 328 26233.11 225.56 -19582.49 88888.00 2010-11-24 05:25:42.000 328 26233.08 225.52 -19582.48 88888.00 2010-11-24 05:25:43.000 328 26233.10 225.52 -19582.49 88888.00 2010-11-24 05:25:44.000 328 26233.10 225.52 -19582.51 88888.00 2010-11-24 05:25:45.000 328 26233.09 225.56 -19582.51 32731.82 2010-11-24 05:25:46.000 328 26233.09 225.59 -19582.51 88888.00 2010-11-24 05:25:47.000 328 26233.08 225.57 -19582.50 88888.00 2010-11-24 05:25:48.000 328 26233.07 225.49 -19582.52 88888.00 2010-11-24 05:25:49.000 328 26233.03 225.47 -19582.49 88888.00 2010-11-24 05:25:50.000 328 26233.06 225.48 -19582.46 32731.81 2010-11-24 05:25:51.000 328 26233.07 225.54 -19582.49 88888.00 2010-11-24 05:25:52.000 328 26233.07 225.52 -19582.54 88888.00 2010-11-24 05:25:53.000 328 26233.04 225.46 -19582.54 88888.00 2010-11-24 05:25:54.000 328 26233.02 225.49 -19582.50 88888.00 2010-11-24 05:25:55.000 328 26233.03 225.54 -19582.51 32731.77 2010-11-24 05:25:56.000 328 26233.04 225.58 -19582.53 88888.00 2010-11-24 05:25:57.000 328 26233.01 225.53 -19582.51 88888.00 2010-11-24 05:25:58.000 328 26232.99 225.49 -19582.48 88888.00 2010-11-24 05:25:59.000 328 26233.00 225.50 -19582.52 88888.00 2010-11-24 05:26:00.000 328 26233.01 225.54 -19582.54 32731.62 2010-11-24 05:26:01.000 328 26233.04 225.59 -19582.54 88888.00 2010-11-24 05:26:02.000 328 26233.01 225.53 -19582.53 88888.00 2010-11-24 05:26:03.000 328 26232.96 225.46 -19582.56 88888.00 2010-11-24 05:26:04.000 328 26232.97 225.47 -19582.53 88888.00 2010-11-24 05:26:05.000 328 26233.01 225.51 -19582.52 32731.67 2010-11-24 05:26:06.000 328 26232.95 225.58 -19582.53 88888.00 2010-11-24 05:26:07.000 328 26232.96 225.57 -19582.55 88888.00 2010-11-24 05:26:08.000 328 26232.95 225.52 -19582.51 88888.00 2010-11-24 05:26:09.000 328 26232.93 225.51 -19582.50 88888.00 2010-11-24 05:26:10.000 328 26232.94 225.54 -19582.52 32731.54 2010-11-24 05:26:11.000 328 26232.92 225.60 -19582.47 88888.00 2010-11-24 05:26:12.000 328 26232.91 225.53 -19582.46 88888.00 2010-11-24 05:26:13.000 328 26232.91 225.48 -19582.48 88888.00 2010-11-24 05:26:14.000 328 26232.88 225.48 -19582.49 88888.00 2010-11-24 05:26:15.000 328 26232.87 225.50 -19582.51 32731.55 2010-11-24 05:26:16.000 328 26232.85 225.52 -19582.56 88888.00 2010-11-24 05:26:17.000 328 26232.86 225.47 -19582.56 88888.00 2010-11-24 05:26:18.000 328 26232.85 225.44 -19582.54 88888.00 2010-11-24 05:26:19.000 328 26232.80 225.43 -19582.54 88888.00 2010-11-24 05:26:20.000 328 26232.79 225.48 -19582.52 32731.65 2010-11-24 05:26:21.000 328 26232.82 225.53 -19582.54 88888.00 2010-11-24 05:26:22.000 328 26232.80 225.51 -19582.52 88888.00 2010-11-24 05:26:23.000 328 26232.81 225.49 -19582.55 88888.00 2010-11-24 05:26:24.000 328 26232.82 225.53 -19582.55 88888.00 2010-11-24 05:26:25.000 328 26232.83 225.56 -19582.56 32731.56 2010-11-24 05:26:26.000 328 26232.84 225.56 -19582.56 88888.00 2010-11-24 05:26:27.000 328 26232.85 225.54 -19582.54 88888.00 2010-11-24 05:26:28.000 328 26232.84 225.49 -19582.55 88888.00 2010-11-24 05:26:29.000 328 26232.86 225.48 -19582.55 88888.00 2010-11-24 05:26:30.000 328 26232.84 225.54 -19582.51 32731.50 2010-11-24 05:26:31.000 328 26232.84 225.58 -19582.52 88888.00 2010-11-24 05:26:32.000 328 26232.87 225.54 -19582.51 88888.00 2010-11-24 05:26:33.000 328 26232.86 225.49 -19582.49 88888.00 2010-11-24 05:26:34.000 328 26232.81 225.49 -19582.49 88888.00 2010-11-24 05:26:35.000 328 26232.81 225.51 -19582.45 32731.61 2010-11-24 05:26:36.000 328 26232.83 225.54 -19582.46 88888.00 2010-11-24 05:26:37.000 328 26232.86 225.50 -19582.50 88888.00 2010-11-24 05:26:38.000 328 26232.90 225.46 -19582.55 88888.00 2010-11-24 05:26:39.000 328 26232.91 225.46 -19582.53 88888.00 2010-11-24 05:26:40.000 328 26232.89 225.50 -19582.52 32731.63 2010-11-24 05:26:41.000 328 26232.85 225.54 -19582.56 88888.00 2010-11-24 05:26:42.000 328 26232.82 225.52 -19582.56 88888.00 2010-11-24 05:26:43.000 328 26232.86 225.48 -19582.55 88888.00 2010-11-24 05:26:44.000 328 26232.86 225.48 -19582.53 88888.00 2010-11-24 05:26:45.000 328 26232.87 225.52 -19582.56 32731.58 2010-11-24 05:26:46.000 328 26232.86 225.56 -19582.56 88888.00 2010-11-24 05:26:47.000 328 26232.90 225.53 -19582.56 88888.00 2010-11-24 05:26:48.000 328 26232.92 225.48 -19582.56 88888.00 2010-11-24 05:26:49.000 328 26232.90 225.47 -19582.57 88888.00 2010-11-24 05:26:50.000 328 26232.89 225.51 -19582.58 32731.56 2010-11-24 05:26:51.000 328 26232.85 225.55 -19582.56 88888.00 2010-11-24 05:26:52.000 328 26232.85 225.52 -19582.55 88888.00 2010-11-24 05:26:53.000 328 26232.87 225.52 -19582.55 88888.00 2010-11-24 05:26:54.000 328 26232.84 225.50 -19582.55 88888.00 2010-11-24 05:26:55.000 328 26232.86 225.52 -19582.56 32731.52 2010-11-24 05:26:56.000 328 26232.87 225.55 -19582.57 88888.00 2010-11-24 05:26:57.000 328 26232.84 225.56 -19582.55 88888.00 2010-11-24 05:26:58.000 328 26232.86 225.52 -19582.56 88888.00 2010-11-24 05:26:59.000 328 26232.85 225.53 -19582.62 88888.00 2010-11-24 05:27:00.000 328 26232.84 225.57 -19582.62 32731.54 2010-11-24 05:27:01.000 328 26232.83 225.55 -19582.58 88888.00 2010-11-24 05:27:02.000 328 26232.87 225.49 -19582.61 88888.00 2010-11-24 05:27:03.000 328 26232.86 225.47 -19582.57 88888.00 2010-11-24 05:27:04.000 328 26232.85 225.51 -19582.54 88888.00 2010-11-24 05:27:05.000 328 26232.85 225.55 -19582.55 32731.59 2010-11-24 05:27:06.000 328 26232.86 225.54 -19582.57 88888.00 2010-11-24 05:27:07.000 328 26232.85 225.50 -19582.56 88888.00 2010-11-24 05:27:08.000 328 26232.86 225.46 -19582.55 88888.00 2010-11-24 05:27:09.000 328 26232.85 225.46 -19582.56 88888.00 2010-11-24 05:27:10.000 328 26232.82 225.48 -19582.52 32731.51 2010-11-24 05:27:11.000 328 26232.80 225.54 -19582.55 88888.00 2010-11-24 05:27:12.000 328 26232.78 225.51 -19582.54 88888.00 2010-11-24 05:27:13.000 328 26232.80 225.46 -19582.56 88888.00 2010-11-24 05:27:14.000 328 26232.80 225.50 -19582.57 88888.00 2010-11-24 05:27:15.000 328 26232.79 225.54 -19582.58 32731.54 2010-11-24 05:27:16.000 328 26232.78 225.59 -19582.62 88888.00 2010-11-24 05:27:17.000 328 26232.79 225.53 -19582.60 88888.00 2010-11-24 05:27:18.000 328 26232.82 225.51 -19582.57 88888.00 2010-11-24 05:27:19.000 328 26232.82 225.54 -19582.56 88888.00 2010-11-24 05:27:20.000 328 26232.81 225.58 -19582.57 32731.36 2010-11-24 05:27:21.000 328 26232.82 225.58 -19582.58 88888.00 2010-11-24 05:27:22.000 328 26232.81 225.53 -19582.60 88888.00 2010-11-24 05:27:23.000 328 26232.79 225.54 -19582.62 88888.00 2010-11-24 05:27:24.000 328 26232.79 225.51 -19582.59 88888.00 2010-11-24 05:27:25.000 328 26232.76 225.55 -19582.59 32731.49 2010-11-24 05:27:26.000 328 26232.74 225.54 -19582.60 88888.00 2010-11-24 05:27:27.000 328 26232.77 225.53 -19582.59 88888.00 2010-11-24 05:27:28.000 328 26232.78 225.52 -19582.60 88888.00 2010-11-24 05:27:29.000 328 26232.77 225.51 -19582.59 88888.00 2010-11-24 05:27:30.000 328 26232.78 225.56 -19582.60 32731.55 2010-11-24 05:27:31.000 328 26232.75 225.58 -19582.60 88888.00 2010-11-24 05:27:32.000 328 26232.74 225.55 -19582.57 88888.00 2010-11-24 05:27:33.000 328 26232.74 225.49 -19582.57 88888.00 2010-11-24 05:27:34.000 328 26232.74 225.47 -19582.56 88888.00 2010-11-24 05:27:35.000 328 26232.72 225.49 -19582.55 32731.50 2010-11-24 05:27:36.000 328 26232.77 225.54 -19582.57 88888.00 2010-11-24 05:27:37.000 328 26232.75 225.50 -19582.55 88888.00 2010-11-24 05:27:38.000 328 26232.70 225.43 -19582.57 88888.00 2010-11-24 05:27:39.000 328 26232.71 225.41 -19582.56 88888.00 2010-11-24 05:27:40.000 328 26232.72 225.43 -19582.56 32731.46 2010-11-24 05:27:41.000 328 26232.70 225.52 -19582.54 88888.00 2010-11-24 05:27:42.000 328 26232.71 225.48 -19582.54 88888.00 2010-11-24 05:27:43.000 328 26232.70 225.45 -19582.56 88888.00 2010-11-24 05:27:44.000 328 26232.70 225.45 -19582.56 88888.00 2010-11-24 05:27:45.000 328 26232.69 225.49 -19582.53 32731.39 2010-11-24 05:27:46.000 328 26232.66 225.53 -19582.54 88888.00 2010-11-24 05:27:47.000 328 26232.65 225.55 -19582.55 88888.00 2010-11-24 05:27:48.000 328 26232.62 225.47 -19582.58 88888.00 2010-11-24 05:27:49.000 328 26232.61 225.42 -19582.58 88888.00 2010-11-24 05:27:50.000 328 26232.62 225.49 -19582.61 32731.41 2010-11-24 05:27:51.000 328 26232.63 225.52 -19582.61 88888.00 2010-11-24 05:27:52.000 328 26232.63 225.49 -19582.58 88888.00 2010-11-24 05:27:53.000 328 26232.62 225.46 -19582.60 88888.00 2010-11-24 05:27:54.000 328 26232.61 225.44 -19582.59 88888.00 2010-11-24 05:27:55.000 328 26232.61 225.50 -19582.61 32731.42 2010-11-24 05:27:56.000 328 26232.63 225.55 -19582.62 88888.00 2010-11-24 05:27:57.000 328 26232.63 225.52 -19582.63 88888.00 2010-11-24 05:27:58.000 328 26232.65 225.48 -19582.64 88888.00 2010-11-24 05:27:59.000 328 26232.63 225.46 -19582.57 88888.00 2010-11-24 05:28:00.000 328 26232.63 225.46 -19582.60 32731.50 2010-11-24 05:28:01.000 328 26232.63 225.45 -19582.58 88888.00 2010-11-24 05:28:02.000 328 26232.62 225.37 -19582.57 88888.00 2010-11-24 05:28:03.000 328 26232.63 225.34 -19582.59 88888.00 2010-11-24 05:28:04.000 328 26232.65 225.37 -19582.59 88888.00 2010-11-24 05:28:05.000 328 26232.62 225.46 -19582.56 32731.37 2010-11-24 05:28:06.000 328 26232.58 225.47 -19582.55 88888.00 2010-11-24 05:28:07.000 328 26232.56 225.44 -19582.56 88888.00 2010-11-24 05:28:08.000 328 26232.58 225.38 -19582.60 88888.00 2010-11-24 05:28:09.000 328 26232.59 225.39 -19582.62 88888.00 2010-11-24 05:28:10.000 328 26232.59 225.42 -19582.60 32731.35 2010-11-24 05:28:11.000 328 26232.59 225.46 -19582.64 88888.00 2010-11-24 05:28:12.000 328 26232.58 225.47 -19582.64 88888.00 2010-11-24 05:28:13.000 328 26232.58 225.43 -19582.61 88888.00 2010-11-24 05:28:14.000 328 26232.57 225.42 -19582.63 88888.00 2010-11-24 05:28:15.000 328 26232.56 225.50 -19582.63 32731.43 2010-11-24 05:28:16.000 328 26232.55 225.50 -19582.62 88888.00 2010-11-24 05:28:17.000 328 26232.54 225.46 -19582.58 88888.00 2010-11-24 05:28:18.000 328 26232.54 225.42 -19582.62 88888.00 2010-11-24 05:28:19.000 328 26232.57 225.40 -19582.63 88888.00 2010-11-24 05:28:20.000 328 26232.58 225.44 -19582.58 32731.43 2010-11-24 05:28:21.000 328 26232.57 225.47 -19582.60 88888.00 2010-11-24 05:28:22.000 328 26232.55 225.45 -19582.61 88888.00 2010-11-24 05:28:23.000 328 26232.56 225.40 -19582.63 88888.00 2010-11-24 05:28:24.000 328 26232.56 225.40 -19582.60 88888.00 2010-11-24 05:28:25.000 328 26232.55 225.43 -19582.59 32731.45 2010-11-24 05:28:26.000 328 26232.56 225.45 -19582.60 88888.00 2010-11-24 05:28:27.000 328 26232.58 225.42 -19582.58 88888.00 2010-11-24 05:28:28.000 328 26232.58 225.40 -19582.59 88888.00 2010-11-24 05:28:29.000 328 26232.55 225.43 -19582.61 88888.00 2010-11-24 05:28:30.000 328 26232.54 225.45 -19582.61 32731.18 2010-11-24 05:28:31.000 328 26232.55 225.45 -19582.58 88888.00 2010-11-24 05:28:32.000 328 26232.55 225.38 -19582.59 88888.00 2010-11-24 05:28:33.000 328 26232.51 225.36 -19582.61 88888.00 2010-11-24 05:28:34.000 328 26232.47 225.37 -19582.62 88888.00 2010-11-24 05:28:35.000 328 26232.47 225.42 -19582.61 32731.27 2010-11-24 05:28:36.000 328 26232.48 225.47 -19582.59 88888.00 2010-11-24 05:28:37.000 328 26232.48 225.44 -19582.59 88888.00 2010-11-24 05:28:38.000 328 26232.46 225.41 -19582.56 88888.00 2010-11-24 05:28:39.000 328 26232.47 225.38 -19582.58 88888.00 2010-11-24 05:28:40.000 328 26232.49 225.38 -19582.59 32731.39 2010-11-24 05:28:41.000 328 26232.49 225.44 -19582.61 88888.00 2010-11-24 05:28:42.000 328 26232.49 225.38 -19582.58 88888.00 2010-11-24 05:28:43.000 328 26232.47 225.34 -19582.56 88888.00 2010-11-24 05:28:44.000 328 26232.48 225.36 -19582.56 88888.00 2010-11-24 05:28:45.000 328 26232.47 225.38 -19582.53 32731.35 2010-11-24 05:28:46.000 328 26232.48 225.42 -19582.54 88888.00 2010-11-24 05:28:47.000 328 26232.45 225.43 -19582.58 88888.00 2010-11-24 05:28:48.000 328 26232.47 225.34 -19582.59 88888.00 2010-11-24 05:28:49.000 328 26232.50 225.32 -19582.58 88888.00 2010-11-24 05:28:50.000 328 26232.49 225.35 -19582.59 32731.26 2010-11-24 05:28:51.000 328 26232.47 225.36 -19582.59 88888.00 2010-11-24 05:28:52.000 328 26232.49 225.32 -19582.60 88888.00 2010-11-24 05:28:53.000 328 26232.49 225.30 -19582.59 88888.00 2010-11-24 05:28:54.000 328 26232.49 225.30 -19582.56 88888.00 2010-11-24 05:28:55.000 328 26232.45 225.34 -19582.57 32731.39 2010-11-24 05:28:56.000 328 26232.47 225.36 -19582.59 88888.00 2010-11-24 05:28:57.000 328 26232.46 225.29 -19582.60 88888.00 2010-11-24 05:28:58.000 328 26232.47 225.23 -19582.58 88888.00 2010-11-24 05:28:59.000 328 26232.48 225.26 -19582.62 88888.00 2010-11-24 05:29:00.000 328 26232.48 225.26 -19582.59 32731.29 2010-11-24 05:29:01.000 328 26232.47 225.35 -19582.58 88888.00 2010-11-24 05:29:02.000 328 26232.46 225.29 -19582.56 88888.00 2010-11-24 05:29:03.000 328 26232.47 225.25 -19582.56 88888.00 2010-11-24 05:29:04.000 328 26232.47 225.21 -19582.58 88888.00 2010-11-24 05:29:05.000 328 26232.46 225.28 -19582.61 32731.28 2010-11-24 05:29:06.000 328 26232.48 225.32 -19582.63 88888.00 2010-11-24 05:29:07.000 328 26232.49 225.27 -19582.61 88888.00 2010-11-24 05:29:08.000 328 26232.46 225.25 -19582.61 88888.00 2010-11-24 05:29:09.000 328 26232.42 225.24 -19582.60 88888.00 2010-11-24 05:29:10.000 328 26232.45 225.29 -19582.60 32731.26 2010-11-24 05:29:11.000 328 26232.47 225.32 -19582.62 88888.00 2010-11-24 05:29:12.000 328 26232.45 225.29 -19582.62 88888.00 2010-11-24 05:29:13.000 328 26232.43 225.26 -19582.58 88888.00 2010-11-24 05:29:14.000 328 26232.42 225.24 -19582.59 88888.00 2010-11-24 05:29:15.000 328 26232.41 225.28 -19582.62 32731.30 2010-11-24 05:29:16.000 328 26232.37 225.32 -19582.60 88888.00 2010-11-24 05:29:17.000 328 26232.41 225.29 -19582.58 88888.00 2010-11-24 05:29:18.000 328 26232.44 225.28 -19582.61 88888.00 2010-11-24 05:29:19.000 328 26232.44 225.27 -19582.58 88888.00 2010-11-24 05:29:20.000 328 26232.43 225.30 -19582.60 32731.34 2010-11-24 05:29:21.000 328 26232.41 225.30 -19582.64 88888.00 2010-11-24 05:29:22.000 328 26232.38 225.26 -19582.67 88888.00 2010-11-24 05:29:23.000 328 26232.40 225.27 -19582.66 88888.00 2010-11-24 05:29:24.000 328 26232.40 225.26 -19582.64 88888.00 2010-11-24 05:29:25.000 328 26232.45 225.29 -19582.70 32731.26 2010-11-24 05:29:26.000 328 26232.44 225.35 -19582.69 88888.00 2010-11-24 05:29:27.000 328 26232.45 225.31 -19582.66 88888.00 2010-11-24 05:29:28.000 328 26232.45 225.28 -19582.64 88888.00 2010-11-24 05:29:29.000 328 26232.50 225.28 -19582.64 88888.00 2010-11-24 05:29:30.000 328 26232.47 225.38 -19582.62 32731.30 2010-11-24 05:29:31.000 328 26232.45 225.43 -19582.62 88888.00 2010-11-24 05:29:32.000 328 26232.43 225.43 -19582.62 88888.00 2010-11-24 05:29:33.000 328 26232.42 225.38 -19582.68 88888.00 2010-11-24 05:29:34.000 328 26232.45 225.40 -19582.67 88888.00 2010-11-24 05:29:35.000 328 26232.46 225.44 -19582.65 32731.28 2010-11-24 05:29:36.000 328 26232.45 225.44 -19582.63 88888.00 2010-11-24 05:29:37.000 328 26232.46 225.39 -19582.61 88888.00 2010-11-24 05:29:38.000 328 26232.42 225.36 -19582.60 88888.00 2010-11-24 05:29:39.000 328 26232.41 225.39 -19582.59 88888.00 2010-11-24 05:29:40.000 328 26232.45 225.39 -19582.62 32731.11 2010-11-24 05:29:41.000 328 26232.42 225.42 -19582.63 88888.00 2010-11-24 05:29:42.000 328 26232.43 225.40 -19582.65 88888.00 2010-11-24 05:29:43.000 328 26232.44 225.36 -19582.63 88888.00 2010-11-24 05:29:44.000 328 26232.39 225.36 -19582.62 88888.00 2010-11-24 05:29:45.000 328 26232.41 225.39 -19582.61 32731.29 2010-11-24 05:29:46.000 328 26232.40 225.40 -19582.60 88888.00 2010-11-24 05:29:47.000 328 26232.41 225.36 -19582.58 88888.00 2010-11-24 05:29:48.000 328 26232.44 225.32 -19582.58 88888.00 2010-11-24 05:29:49.000 328 26232.47 225.29 -19582.57 88888.00 2010-11-24 05:29:50.000 328 26232.47 225.32 -19582.58 32731.35 2010-11-24 05:29:51.000 328 26232.48 225.35 -19582.57 88888.00 2010-11-24 05:29:52.000 328 26232.44 225.34 -19582.58 88888.00 2010-11-24 05:29:53.000 328 26232.46 225.33 -19582.62 88888.00 2010-11-24 05:29:54.000 328 26232.46 225.31 -19582.63 88888.00 2010-11-24 05:29:55.000 328 26232.47 225.31 -19582.61 32731.37 2010-11-24 05:29:56.000 328 26232.44 225.33 -19582.61 88888.00 2010-11-24 05:29:57.000 328 26232.42 225.27 -19582.59 88888.00 2010-11-24 05:29:58.000 328 26232.46 225.26 -19582.59 88888.00 2010-11-24 05:29:59.000 328 26232.45 225.28 -19582.64 88888.00 2010-11-24 05:30:00.000 328 26232.47 225.31 -19582.63 32731.32 2010-11-24 05:30:01.000 328 26232.47 225.35 -19582.63 88888.00 2010-11-24 05:30:02.000 328 26232.49 225.33 -19582.63 88888.00 2010-11-24 05:30:03.000 328 26232.51 225.29 -19582.61 88888.00 2010-11-24 05:30:04.000 328 26232.50 225.28 -19582.64 88888.00 2010-11-24 05:30:05.000 328 26232.49 225.33 -19582.60 32731.28 2010-11-24 05:30:06.000 328 26232.53 225.33 -19582.60 88888.00 2010-11-24 05:30:07.000 328 26232.51 225.29 -19582.61 88888.00 2010-11-24 05:30:08.000 328 26232.51 225.29 -19582.63 88888.00 2010-11-24 05:30:09.000 328 26232.49 225.35 -19582.60 88888.00 2010-11-24 05:30:10.000 328 26232.49 225.35 -19582.60 32731.36 2010-11-24 05:30:11.000 328 26232.45 225.38 -19582.61 88888.00 2010-11-24 05:30:12.000 328 26232.47 225.36 -19582.60 88888.00 2010-11-24 05:30:13.000 328 26232.47 225.30 -19582.56 88888.00 2010-11-24 05:30:14.000 328 26232.50 225.31 -19582.57 88888.00 2010-11-24 05:30:15.000 328 26232.50 225.37 -19582.61 32731.35 2010-11-24 05:30:16.000 328 26232.52 225.39 -19582.58 88888.00 2010-11-24 05:30:17.000 328 26232.51 225.36 -19582.60 88888.00 2010-11-24 05:30:18.000 328 26232.50 225.29 -19582.59 88888.00 2010-11-24 05:30:19.000 328 26232.49 225.29 -19582.59 88888.00 2010-11-24 05:30:20.000 328 26232.50 225.33 -19582.60 32731.32 2010-11-24 05:30:21.000 328 26232.48 225.38 -19582.63 88888.00 2010-11-24 05:30:22.000 328 26232.49 225.37 -19582.60 88888.00 2010-11-24 05:30:23.000 328 26232.48 225.32 -19582.61 88888.00 2010-11-24 05:30:24.000 328 26232.44 225.30 -19582.60 88888.00 2010-11-24 05:30:25.000 328 26232.45 225.33 -19582.59 32731.29 2010-11-24 05:30:26.000 328 26232.48 225.35 -19582.57 88888.00 2010-11-24 05:30:27.000 328 26232.46 225.32 -19582.60 88888.00 2010-11-24 05:30:28.000 328 26232.42 225.32 -19582.62 88888.00 2010-11-24 05:30:29.000 328 26232.41 225.32 -19582.62 88888.00 2010-11-24 05:30:30.000 328 26232.42 225.32 -19582.61 32731.30 2010-11-24 05:30:31.000 328 26232.42 225.37 -19582.64 88888.00 2010-11-24 05:30:32.000 328 26232.41 225.35 -19582.60 88888.00 2010-11-24 05:30:33.000 328 26232.41 225.29 -19582.57 88888.00 2010-11-24 05:30:34.000 328 26232.42 225.30 -19582.58 88888.00 2010-11-24 05:30:35.000 328 26232.41 225.34 -19582.62 32731.27 2010-11-24 05:30:36.000 328 26232.40 225.39 -19582.61 88888.00 2010-11-24 05:30:37.000 328 26232.39 225.37 -19582.60 88888.00 2010-11-24 05:30:38.000 328 26232.41 225.34 -19582.62 88888.00 2010-11-24 05:30:39.000 328 26232.40 225.33 -19582.62 88888.00 2010-11-24 05:30:40.000 328 26232.40 225.37 -19582.58 32731.27 2010-11-24 05:30:41.000 328 26232.39 225.41 -19582.55 88888.00 2010-11-24 05:30:42.000 328 26232.37 225.37 -19582.57 88888.00 2010-11-24 05:30:43.000 328 26232.39 225.36 -19582.56 88888.00 2010-11-24 05:30:44.000 328 26232.40 225.33 -19582.58 88888.00 2010-11-24 05:30:45.000 328 26232.36 225.40 -19582.59 32731.19 2010-11-24 05:30:46.000 328 26232.37 225.42 -19582.57 88888.00 2010-11-24 05:30:47.000 328 26232.36 225.34 -19582.57 88888.00 2010-11-24 05:30:48.000 328 26232.40 225.31 -19582.57 88888.00 2010-11-24 05:30:49.000 328 26232.41 225.34 -19582.58 88888.00 2010-11-24 05:30:50.000 328 26232.36 225.39 -19582.58 32731.21 2010-11-24 05:30:51.000 328 26232.37 225.41 -19582.60 88888.00 2010-11-24 05:30:52.000 328 26232.40 225.37 -19582.56 88888.00 2010-11-24 05:30:53.000 328 26232.37 225.32 -19582.55 88888.00 2010-11-24 05:30:54.000 328 26232.38 225.34 -19582.59 88888.00 2010-11-24 05:30:55.000 328 26232.39 225.37 -19582.61 32731.22 2010-11-24 05:30:56.000 328 26232.39 225.39 -19582.60 88888.00 2010-11-24 05:30:57.000 328 26232.36 225.39 -19582.62 88888.00 2010-11-24 05:30:58.000 328 26232.36 225.36 -19582.64 88888.00 2010-11-24 05:30:59.000 328 26232.38 225.36 -19582.65 88888.00 2010-11-24 05:31:00.000 328 26232.38 225.34 -19582.62 32731.24 2010-11-24 05:31:01.000 328 26232.35 225.36 -19582.59 88888.00 2010-11-24 05:31:02.000 328 26232.34 225.37 -19582.58 88888.00 2010-11-24 05:31:03.000 328 26232.35 225.36 -19582.59 88888.00 2010-11-24 05:31:04.000 328 26232.35 225.39 -19582.60 88888.00 2010-11-24 05:31:05.000 328 26232.35 225.36 -19582.61 32731.22 2010-11-24 05:31:06.000 328 26232.30 225.41 -19582.61 88888.00 2010-11-24 05:31:07.000 328 26232.33 225.40 -19582.59 88888.00 2010-11-24 05:31:08.000 328 26232.34 225.36 -19582.62 88888.00 2010-11-24 05:31:09.000 328 26232.34 225.34 -19582.63 88888.00 2010-11-24 05:31:10.000 328 26232.33 225.41 -19582.65 32731.26 2010-11-24 05:31:11.000 328 26232.33 225.44 -19582.65 88888.00 2010-11-24 05:31:12.000 328 26232.34 225.39 -19582.62 88888.00 2010-11-24 05:31:13.000 328 26232.33 225.36 -19582.62 88888.00 2010-11-24 05:31:14.000 328 26232.31 225.37 -19582.65 88888.00 2010-11-24 05:31:15.000 328 26232.30 225.40 -19582.66 32731.13 2010-11-24 05:31:16.000 328 26232.31 225.40 -19582.63 88888.00 2010-11-24 05:31:17.000 328 26232.35 225.34 -19582.60 88888.00 2010-11-24 05:31:18.000 328 26232.39 225.32 -19582.60 88888.00 2010-11-24 05:31:19.000 328 26232.38 225.36 -19582.62 88888.00 2010-11-24 05:31:20.000 328 26232.37 225.38 -19582.63 32731.15 2010-11-24 05:31:21.000 328 26232.35 225.41 -19582.63 88888.00 2010-11-24 05:31:22.000 328 26232.35 225.37 -19582.62 88888.00 2010-11-24 05:31:23.000 328 26232.35 225.31 -19582.62 88888.00 2010-11-24 05:31:24.000 328 26232.36 225.31 -19582.61 88888.00 2010-11-24 05:31:25.000 328 26232.37 225.32 -19582.63 32731.14 2010-11-24 05:31:26.000 328 26232.35 225.34 -19582.63 88888.00 2010-11-24 05:31:27.000 328 26232.39 225.26 -19582.64 88888.00 2010-11-24 05:31:28.000 328 26232.36 225.22 -19582.65 88888.00 2010-11-24 05:31:29.000 328 26232.32 225.23 -19582.67 88888.00 2010-11-24 05:31:30.000 328 26232.30 225.27 -19582.68 32731.17 2010-11-24 05:31:31.000 328 26232.32 225.31 -19582.67 88888.00 2010-11-24 05:31:32.000 328 26232.29 225.30 -19582.63 88888.00 2010-11-24 05:31:33.000 328 26232.25 225.24 -19582.63 88888.00 2010-11-24 05:31:34.000 328 26232.29 225.28 -19582.63 88888.00 2010-11-24 05:31:35.000 328 26232.29 225.29 -19582.61 32731.18 2010-11-24 05:31:36.000 328 26232.32 225.33 -19582.66 88888.00 2010-11-24 05:31:37.000 328 26232.33 225.26 -19582.68 88888.00 2010-11-24 05:31:38.000 328 26232.32 225.17 -19582.62 88888.00 2010-11-24 05:31:39.000 328 26232.33 225.19 -19582.61 88888.00 2010-11-24 05:31:40.000 328 26232.31 225.21 -19582.64 32731.21 2010-11-24 05:31:41.000 328 26232.32 225.24 -19582.65 88888.00 2010-11-24 05:31:42.000 328 26232.32 225.19 -19582.66 88888.00 2010-11-24 05:31:43.000 328 26232.34 225.17 -19582.66 88888.00 2010-11-24 05:31:44.000 328 26232.31 225.19 -19582.64 88888.00 2010-11-24 05:31:45.000 328 26232.29 225.22 -19582.64 32731.18 2010-11-24 05:31:46.000 328 26232.31 225.23 -19582.64 88888.00 2010-11-24 05:31:47.000 328 26232.31 225.24 -19582.67 88888.00 2010-11-24 05:31:48.000 328 26232.26 225.23 -19582.65 88888.00 2010-11-24 05:31:49.000 328 26232.25 225.18 -19582.62 88888.00 2010-11-24 05:31:50.000 328 26232.26 225.22 -19582.63 32731.09 2010-11-24 05:31:51.000 328 26232.30 225.26 -19582.66 88888.00 2010-11-24 05:31:52.000 328 26232.33 225.19 -19582.67 88888.00 2010-11-24 05:31:53.000 328 26232.33 225.18 -19582.64 88888.00 2010-11-24 05:31:54.000 328 26232.33 225.17 -19582.64 88888.00 2010-11-24 05:31:55.000 328 26232.33 225.22 -19582.65 32731.17 2010-11-24 05:31:56.000 328 26232.34 225.26 -19582.65 88888.00 2010-11-24 05:31:57.000 328 26232.36 225.22 -19582.60 88888.00 2010-11-24 05:31:58.000 328 26232.36 225.18 -19582.62 88888.00 2010-11-24 05:31:59.000 328 26232.33 225.17 -19582.63 88888.00 2010-11-24 05:32:00.000 328 26232.30 225.17 -19582.65 32731.21 2010-11-24 05:32:01.000 328 26232.29 225.21 -19582.64 88888.00 2010-11-24 05:32:02.000 328 26232.29 225.18 -19582.67 88888.00 2010-11-24 05:32:03.000 328 26232.26 225.18 -19582.68 88888.00 2010-11-24 05:32:04.000 328 26232.26 225.18 -19582.67 88888.00 2010-11-24 05:32:05.000 328 26232.26 225.20 -19582.65 32731.08 2010-11-24 05:32:06.000 328 26232.25 225.26 -19582.64 88888.00 2010-11-24 05:32:07.000 328 26232.27 225.21 -19582.63 88888.00 2010-11-24 05:32:08.000 328 26232.29 225.13 -19582.62 88888.00 2010-11-24 05:32:09.000 328 26232.23 225.17 -19582.61 88888.00 2010-11-24 05:32:10.000 328 26232.24 225.22 -19582.65 32731.17 2010-11-24 05:32:11.000 328 26232.25 225.25 -19582.67 88888.00 2010-11-24 05:32:12.000 328 26232.30 225.22 -19582.65 88888.00 2010-11-24 05:32:13.000 328 26232.29 225.18 -19582.65 88888.00 2010-11-24 05:32:14.000 328 26232.27 225.19 -19582.63 88888.00 2010-11-24 05:32:15.000 328 26232.29 225.23 -19582.63 32731.17 2010-11-24 05:32:16.000 328 26232.29 225.24 -19582.63 88888.00 2010-11-24 05:32:17.000 328 26232.30 225.19 -19582.64 88888.00 2010-11-24 05:32:18.000 328 26232.30 225.19 -19582.63 88888.00 2010-11-24 05:32:19.000 328 26232.31 225.20 -19582.65 88888.00 2010-11-24 05:32:20.000 328 26232.33 225.26 -19582.63 32730.93 2010-11-24 05:32:21.000 328 26232.36 225.28 -19582.62 88888.00 2010-11-24 05:32:22.000 328 26232.35 225.24 -19582.64 88888.00 2010-11-24 05:32:23.000 328 26232.33 225.24 -19582.62 88888.00 2010-11-24 05:32:24.000 328 26232.33 225.23 -19582.61 88888.00 2010-11-24 05:32:25.000 328 26232.36 225.28 -19582.61 32730.98 2010-11-24 05:32:26.000 328 26232.38 225.29 -19582.60 88888.00 2010-11-24 05:32:27.000 328 26232.35 225.28 -19582.55 88888.00 2010-11-24 05:32:28.000 328 26232.34 225.24 -19582.53 88888.00 2010-11-24 05:32:29.000 328 26232.36 225.27 -19582.54 88888.00 2010-11-24 05:32:30.000 328 26232.37 225.32 -19582.55 32731.07 2010-11-24 05:32:31.000 328 26232.35 225.31 -19582.55 88888.00 2010-11-24 05:32:32.000 328 26232.36 225.28 -19582.57 88888.00 2010-11-24 05:32:33.000 328 26232.39 225.23 -19582.55 88888.00 2010-11-24 05:32:34.000 328 26232.41 225.27 -19582.56 88888.00 2010-11-24 05:32:35.000 328 26232.37 225.31 -19582.59 32731.19 2010-11-24 05:32:36.000 328 26232.38 225.31 -19582.59 88888.00 2010-11-24 05:32:37.000 328 26232.40 225.31 -19582.54 88888.00 2010-11-24 05:32:38.000 328 26232.44 225.29 -19582.52 88888.00 2010-11-24 05:32:39.000 328 26232.40 225.29 -19582.53 88888.00 2010-11-24 05:32:40.000 328 26232.38 225.34 -19582.53 32731.27 2010-11-24 05:32:41.000 328 26232.39 225.34 -19582.53 88888.00 2010-11-24 05:32:42.000 328 26232.38 225.29 -19582.55 88888.00 2010-11-24 05:32:43.000 328 26232.36 225.30 -19582.52 88888.00 2010-11-24 05:32:44.000 328 26232.35 225.29 -19582.56 88888.00 2010-11-24 05:32:45.000 328 26232.33 225.30 -19582.55 32731.12 2010-11-24 05:32:46.000 328 26232.33 225.35 -19582.61 88888.00 2010-11-24 05:32:47.000 328 26232.37 225.29 -19582.60 88888.00 2010-11-24 05:32:48.000 328 26232.38 225.23 -19582.59 88888.00 2010-11-24 05:32:49.000 328 26232.39 225.26 -19582.58 88888.00 2010-11-24 05:32:50.000 328 26232.40 225.27 -19582.55 32731.26 2010-11-24 05:32:51.000 328 26232.39 225.34 -19582.54 88888.00 2010-11-24 05:32:52.000 328 26232.38 225.33 -19582.54 88888.00 2010-11-24 05:32:53.000 328 26232.39 225.29 -19582.51 88888.00 2010-11-24 05:32:54.000 328 26232.39 225.28 -19582.52 88888.00 2010-11-24 05:32:55.000 328 26232.39 225.34 -19582.56 32731.08 2010-11-24 05:32:56.000 328 26232.38 225.37 -19582.55 88888.00 2010-11-24 05:32:57.000 328 26232.39 225.34 -19582.55 88888.00 2010-11-24 05:32:58.000 328 26232.42 225.30 -19582.52 88888.00 2010-11-24 05:32:59.000 328 26232.44 225.29 -19582.54 88888.00 2010-11-24 05:33:00.000 328 26232.43 225.33 -19582.55 32730.99 2010-11-24 05:33:01.000 328 26232.42 225.37 -19582.53 88888.00 2010-11-24 05:33:02.000 328 26232.45 225.32 -19582.52 88888.00 2010-11-24 05:33:03.000 328 26232.43 225.31 -19582.53 88888.00 2010-11-24 05:33:04.000 328 26232.40 225.30 -19582.53 88888.00 2010-11-24 05:33:05.000 328 26232.39 225.32 -19582.53 32731.14 2010-11-24 05:33:06.000 328 26232.37 225.35 -19582.54 88888.00 2010-11-24 05:33:07.000 328 26232.35 225.37 -19582.51 88888.00 2010-11-24 05:33:08.000 328 26232.35 225.38 -19582.53 88888.00 2010-11-24 05:33:09.000 328 26232.35 225.37 -19582.50 88888.00 2010-11-24 05:33:10.000 328 26232.32 225.38 -19582.50 32731.12 2010-11-24 05:33:11.000 328 26232.33 225.40 -19582.54 88888.00 2010-11-24 05:33:12.000 328 26232.30 225.30 -19582.56 88888.00 2010-11-24 05:33:13.000 328 26232.29 225.25 -19582.52 88888.00 2010-11-24 05:33:14.000 328 26232.29 225.25 -19582.54 88888.00 2010-11-24 05:33:15.000 328 26232.28 225.33 -19582.56 32731.19 2010-11-24 05:33:16.000 328 26232.33 225.36 -19582.57 88888.00 2010-11-24 05:33:17.000 328 26232.33 225.36 -19582.57 88888.00 2010-11-24 05:33:18.000 328 26232.28 225.34 -19582.57 88888.00 2010-11-24 05:33:19.000 328 26232.23 225.33 -19582.57 88888.00 2010-11-24 05:33:20.000 328 26232.24 225.36 -19582.55 32731.15 2010-11-24 05:33:21.000 328 26232.20 225.43 -19582.57 88888.00 2010-11-24 05:33:22.000 328 26232.24 225.36 -19582.58 88888.00 2010-11-24 05:33:23.000 328 26232.25 225.30 -19582.55 88888.00 2010-11-24 05:33:24.000 328 26232.24 225.29 -19582.56 88888.00 2010-11-24 05:33:25.000 328 26232.25 225.32 -19582.53 32731.05 2010-11-24 05:33:26.000 328 26232.25 225.33 -19582.57 88888.00 2010-11-24 05:33:27.000 328 26232.26 225.30 -19582.57 88888.00 2010-11-24 05:33:28.000 328 26232.24 225.29 -19582.57 88888.00 2010-11-24 05:33:29.000 328 26232.22 225.30 -19582.60 88888.00 2010-11-24 05:33:30.000 328 26232.22 225.30 -19582.57 32731.08 2010-11-24 05:33:31.000 328 26232.21 225.36 -19582.58 88888.00 2010-11-24 05:33:32.000 328 26232.24 225.31 -19582.60 88888.00 2010-11-24 05:33:33.000 328 26232.23 225.26 -19582.60 88888.00 2010-11-24 05:33:34.000 328 26232.26 225.26 -19582.59 88888.00 2010-11-24 05:33:35.000 328 26232.27 225.31 -19582.58 32731.09 2010-11-24 05:33:36.000 328 26232.24 225.33 -19582.59 88888.00 2010-11-24 05:33:37.000 328 26232.23 225.28 -19582.60 88888.00 2010-11-24 05:33:38.000 328 26232.24 225.24 -19582.59 88888.00 2010-11-24 05:33:39.000 328 26232.22 225.24 -19582.58 88888.00 2010-11-24 05:33:40.000 328 26232.22 225.30 -19582.60 32730.96 2010-11-24 05:33:41.000 328 26232.26 225.33 -19582.57 88888.00 2010-11-24 05:33:42.000 328 26232.25 225.31 -19582.58 88888.00 2010-11-24 05:33:43.000 328 26232.24 225.24 -19582.57 88888.00 2010-11-24 05:33:44.000 328 26232.22 225.22 -19582.53 88888.00 2010-11-24 05:33:45.000 328 26232.22 225.24 -19582.53 32731.04 2010-11-24 05:33:46.000 328 26232.24 225.29 -19582.53 88888.00 2010-11-24 05:33:47.000 328 26232.20 225.31 -19582.52 88888.00 2010-11-24 05:33:48.000 328 26232.20 225.27 -19582.53 88888.00 2010-11-24 05:33:49.000 328 26232.23 225.25 -19582.54 88888.00 2010-11-24 05:33:50.000 328 26232.21 225.27 -19582.55 32731.02 2010-11-24 05:33:51.000 328 26232.20 225.30 -19582.56 88888.00 2010-11-24 05:33:52.000 328 26232.23 225.26 -19582.52 88888.00 2010-11-24 05:33:53.000 328 26232.21 225.22 -19582.50 88888.00 2010-11-24 05:33:54.000 328 26232.19 225.22 -19582.54 88888.00 2010-11-24 05:33:55.000 328 26232.18 225.29 -19582.53 32731.02 2010-11-24 05:33:56.000 328 26232.17 225.32 -19582.54 88888.00 2010-11-24 05:33:57.000 328 26232.16 225.26 -19582.56 88888.00 2010-11-24 05:33:58.000 328 26232.16 225.25 -19582.56 88888.00 2010-11-24 05:33:59.000 328 26232.17 225.23 -19582.54 88888.00 2010-11-24 05:34:00.000 328 26232.16 225.26 -19582.53 32731.02 2010-11-24 05:34:01.000 328 26232.19 225.29 -19582.56 88888.00 2010-11-24 05:34:02.000 328 26232.18 225.27 -19582.57 88888.00 2010-11-24 05:34:03.000 328 26232.18 225.25 -19582.57 88888.00 2010-11-24 05:34:04.000 328 26232.17 225.24 -19582.57 88888.00 2010-11-24 05:34:05.000 328 26232.17 225.27 -19582.53 32731.14 2010-11-24 05:34:06.000 328 26232.15 225.30 -19582.55 88888.00 2010-11-24 05:34:07.000 328 26232.15 225.26 -19582.59 88888.00 2010-11-24 05:34:08.000 328 26232.18 225.24 -19582.58 88888.00 2010-11-24 05:34:09.000 328 26232.17 225.29 -19582.56 88888.00 2010-11-24 05:34:10.000 328 26232.17 225.33 -19582.61 32731.05 2010-11-24 05:34:11.000 328 26232.21 225.36 -19582.57 88888.00 2010-11-24 05:34:12.000 328 26232.22 225.33 -19582.55 88888.00 2010-11-24 05:34:13.000 328 26232.24 225.24 -19582.54 88888.00 2010-11-24 05:34:14.000 328 26232.24 225.18 -19582.55 88888.00 2010-11-24 05:34:15.000 328 26232.20 225.25 -19582.59 32730.95 2010-11-24 05:34:16.000 328 26232.21 225.29 -19582.61 88888.00 2010-11-24 05:34:17.000 328 26232.18 225.31 -19582.55 88888.00 2010-11-24 05:34:18.000 328 26232.16 225.28 -19582.55 88888.00 2010-11-24 05:34:19.000 328 26232.18 225.25 -19582.57 88888.00 2010-11-24 05:34:20.000 328 26232.19 225.29 -19582.59 32731.11 2010-11-24 05:34:21.000 328 26232.18 225.34 -19582.58 88888.00 2010-11-24 05:34:22.000 328 26232.20 225.32 -19582.61 88888.00 2010-11-24 05:34:23.000 328 26232.19 225.29 -19582.60 88888.00 2010-11-24 05:34:24.000 328 26232.15 225.28 -19582.62 88888.00 2010-11-24 05:34:25.000 328 26232.16 225.34 -19582.65 32731.01 2010-11-24 05:34:26.000 328 26232.12 225.38 -19582.63 88888.00 2010-11-24 05:34:27.000 328 26232.13 225.28 -19582.62 88888.00 2010-11-24 05:34:28.000 328 26232.12 225.25 -19582.62 88888.00 2010-11-24 05:34:29.000 328 26232.13 225.29 -19582.61 88888.00 2010-11-24 05:34:30.000 328 26232.16 225.32 -19582.60 32731.01 2010-11-24 05:34:31.000 328 26232.14 225.37 -19582.56 88888.00 2010-11-24 05:34:32.000 328 26232.12 225.34 -19582.58 88888.00 2010-11-24 05:34:33.000 328 26232.12 225.30 -19582.59 88888.00 2010-11-24 05:34:34.000 328 26232.15 225.28 -19582.61 88888.00 2010-11-24 05:34:35.000 328 26232.13 225.29 -19582.65 32730.83 2010-11-24 05:34:36.000 328 26232.11 225.30 -19582.63 88888.00 2010-11-24 05:34:37.000 328 26232.07 225.27 -19582.61 88888.00 2010-11-24 05:34:38.000 328 26232.06 225.24 -19582.60 88888.00 2010-11-24 05:34:39.000 328 26232.07 225.25 -19582.60 88888.00 2010-11-24 05:34:40.000 328 26232.07 225.26 -19582.63 32730.83 2010-11-24 05:34:41.000 328 26232.06 225.28 -19582.59 88888.00 2010-11-24 05:34:42.000 328 26232.04 225.24 -19582.58 88888.00 2010-11-24 05:34:43.000 328 26232.06 225.23 -19582.56 88888.00 2010-11-24 05:34:44.000 328 26232.04 225.23 -19582.56 88888.00 2010-11-24 05:34:45.000 328 26232.02 225.23 -19582.63 32731.01 2010-11-24 05:34:46.000 328 26232.01 225.28 -19582.65 88888.00 2010-11-24 05:34:47.000 328 26232.04 225.24 -19582.67 88888.00 2010-11-24 05:34:48.000 328 26232.05 225.18 -19582.66 88888.00 2010-11-24 05:34:49.000 328 26232.02 225.19 -19582.67 88888.00 2010-11-24 05:34:50.000 328 26232.04 225.19 -19582.62 32730.81 2010-11-24 05:34:51.000 328 26232.01 225.23 -19582.61 88888.00 2010-11-24 05:34:52.000 328 26232.01 225.14 -19582.62 88888.00 2010-11-24 05:34:53.000 328 26232.05 225.14 -19582.63 88888.00 2010-11-24 05:34:54.000 328 26232.06 225.17 -19582.64 88888.00 2010-11-24 05:34:55.000 328 26232.06 225.21 -19582.66 32730.98 2010-11-24 05:34:56.000 328 26232.04 225.26 -19582.63 88888.00 2010-11-24 05:34:57.000 328 26232.03 225.20 -19582.62 88888.00 2010-11-24 05:34:58.000 328 26232.02 225.14 -19582.62 88888.00 2010-11-24 05:34:59.000 328 26232.04 225.14 -19582.67 88888.00 2010-11-24 05:35:00.000 328 26232.06 225.16 -19582.68 32731.00 2010-11-24 05:35:01.000 328 26232.04 225.17 -19582.69 88888.00 2010-11-24 05:35:02.000 328 26232.03 225.08 -19582.67 88888.00 2010-11-24 05:35:03.000 328 26232.05 225.01 -19582.68 88888.00 2010-11-24 05:35:04.000 328 26232.06 225.05 -19582.68 88888.00 2010-11-24 05:35:05.000 328 26232.05 225.12 -19582.69 32731.03 2010-11-24 05:35:06.000 328 26232.07 225.13 -19582.69 88888.00 2010-11-24 05:35:07.000 328 26232.08 225.16 -19582.65 88888.00 2010-11-24 05:35:08.000 328 26232.10 225.10 -19582.63 88888.00 2010-11-24 05:35:09.000 328 26232.10 225.10 -19582.61 88888.00 2010-11-24 05:35:10.000 328 26232.10 225.12 -19582.66 32730.82 2010-11-24 05:35:11.000 328 26232.12 225.12 -19582.63 88888.00 2010-11-24 05:35:12.000 328 26232.11 225.07 -19582.61 88888.00 2010-11-24 05:35:13.000 328 26232.07 225.06 -19582.56 88888.00 2010-11-24 05:35:14.000 328 26232.09 225.06 -19582.59 88888.00 2010-11-24 05:35:15.000 328 26232.08 225.13 -19582.63 32730.92 2010-11-24 05:35:16.000 328 26232.10 225.14 -19582.67 88888.00 2010-11-24 05:35:17.000 328 26232.10 225.08 -19582.66 88888.00 2010-11-24 05:35:18.000 328 26232.10 225.07 -19582.62 88888.00 2010-11-24 05:35:19.000 328 26232.11 225.05 -19582.66 88888.00 2010-11-24 05:35:20.000 328 26232.06 225.12 -19582.67 32730.99 2010-11-24 05:35:21.000 328 26232.03 225.15 -19582.65 88888.00 2010-11-24 05:35:22.000 328 26232.07 225.12 -19582.66 88888.00 2010-11-24 05:35:23.000 328 26232.13 225.12 -19582.65 88888.00 2010-11-24 05:35:24.000 328 26232.10 225.12 -19582.60 88888.00 2010-11-24 05:35:25.000 328 26232.09 225.15 -19582.63 32730.98 2010-11-24 05:35:26.000 328 26232.10 225.19 -19582.63 88888.00 2010-11-24 05:35:27.000 328 26232.11 225.17 -19582.64 88888.00 2010-11-24 05:35:28.000 328 26232.11 225.15 -19582.63 88888.00 2010-11-24 05:35:29.000 328 26232.12 225.12 -19582.62 88888.00 2010-11-24 05:35:30.000 328 26232.09 225.18 -19582.61 32730.92 2010-11-24 05:35:31.000 328 26232.07 225.20 -19582.62 88888.00 2010-11-24 05:35:32.000 328 26232.07 225.17 -19582.63 88888.00 2010-11-24 05:35:33.000 328 26232.05 225.16 -19582.60 88888.00 2010-11-24 05:35:34.000 328 26232.01 225.17 -19582.59 88888.00 2010-11-24 05:35:35.000 328 26231.99 225.21 -19582.63 32731.02 2010-11-24 05:35:36.000 328 26232.01 225.23 -19582.61 88888.00 2010-11-24 05:35:37.000 328 26232.00 225.19 -19582.61 88888.00 2010-11-24 05:35:38.000 328 26232.02 225.13 -19582.63 88888.00 2010-11-24 05:35:39.000 328 26232.00 225.12 -19582.63 88888.00 2010-11-24 05:35:40.000 328 26231.99 225.13 -19582.60 32730.93 2010-11-24 05:35:41.000 328 26231.98 225.17 -19582.63 88888.00 2010-11-24 05:35:42.000 328 26231.96 225.18 -19582.64 88888.00 2010-11-24 05:35:43.000 328 26231.97 225.09 -19582.64 88888.00 2010-11-24 05:35:44.000 328 26231.98 225.09 -19582.63 88888.00 2010-11-24 05:35:45.000 328 26231.98 225.16 -19582.64 32730.91 2010-11-24 05:35:46.000 328 26231.97 225.23 -19582.65 88888.00 2010-11-24 05:35:47.000 328 26231.94 225.19 -19582.66 88888.00 2010-11-24 05:35:48.000 328 26231.91 225.15 -19582.65 88888.00 2010-11-24 05:35:49.000 328 26231.90 225.15 -19582.68 88888.00 2010-11-24 05:35:50.000 328 26231.90 225.19 -19582.67 32730.89 2010-11-24 05:35:51.000 328 26231.90 225.22 -19582.68 88888.00 2010-11-24 05:35:52.000 328 26231.87 225.15 -19582.67 88888.00 2010-11-24 05:35:53.000 328 26231.82 225.11 -19582.71 88888.00 2010-11-24 05:35:54.000 328 26231.82 225.12 -19582.70 88888.00 2010-11-24 05:35:55.000 328 26231.81 225.19 -19582.72 32730.83 2010-11-24 05:35:56.000 328 26231.81 225.23 -19582.72 88888.00 2010-11-24 05:35:57.000 328 26231.78 225.22 -19582.71 88888.00 2010-11-24 05:35:58.000 328 26231.76 225.18 -19582.70 88888.00 2010-11-24 05:35:59.000 328 26231.75 225.18 -19582.71 88888.00 2010-11-24 05:36:00.000 328 26231.74 225.18 -19582.69 32730.81 2010-11-24 05:36:01.000 328 26231.73 225.24 -19582.69 88888.00 2010-11-24 05:36:02.000 328 26231.73 225.20 -19582.71 88888.00 2010-11-24 05:36:03.000 328 26231.76 225.11 -19582.70 88888.00 2010-11-24 05:36:04.000 328 26231.75 225.13 -19582.69 88888.00 2010-11-24 05:36:05.000 328 26231.75 225.19 -19582.71 32730.59 2010-11-24 05:36:06.000 328 26231.75 225.23 -19582.69 88888.00 2010-11-24 05:36:07.000 328 26231.74 225.17 -19582.65 88888.00 2010-11-24 05:36:08.000 328 26231.71 225.17 -19582.69 88888.00 2010-11-24 05:36:09.000 328 26231.68 225.19 -19582.69 88888.00 2010-11-24 05:36:10.000 328 26231.68 225.24 -19582.69 32730.62 2010-11-24 05:36:11.000 328 26231.70 225.26 -19582.71 88888.00 2010-11-24 05:36:12.000 328 26231.71 225.23 -19582.70 88888.00 2010-11-24 05:36:13.000 328 26231.72 225.17 -19582.70 88888.00 2010-11-24 05:36:14.000 328 26231.69 225.14 -19582.69 88888.00 2010-11-24 05:36:15.000 328 26231.68 225.22 -19582.67 32730.64 2010-11-24 05:36:16.000 328 26231.66 225.22 -19582.71 88888.00 2010-11-24 05:36:17.000 328 26231.67 225.17 -19582.72 88888.00 2010-11-24 05:36:18.000 328 26231.68 225.10 -19582.72 88888.00 2010-11-24 05:36:19.000 328 26231.69 225.09 -19582.73 88888.00 2010-11-24 05:36:20.000 328 26231.67 225.15 -19582.72 32730.72 2010-11-24 05:36:21.000 328 26231.66 225.17 -19582.72 88888.00 2010-11-24 05:36:22.000 328 26231.63 225.13 -19582.72 88888.00 2010-11-24 05:36:23.000 328 26231.63 225.14 -19582.72 88888.00 2010-11-24 05:36:24.000 328 26231.62 225.08 -19582.75 88888.00 2010-11-24 05:36:25.000 328 26231.62 225.09 -19582.77 32730.63 2010-11-24 05:36:26.000 328 26231.59 225.12 -19582.76 88888.00 2010-11-24 05:36:27.000 328 26231.62 225.15 -19582.74 88888.00 2010-11-24 05:36:28.000 328 26231.63 225.09 -19582.73 88888.00 2010-11-24 05:36:29.000 328 26231.62 225.09 -19582.77 88888.00 2010-11-24 05:36:30.000 328 26231.59 225.11 -19582.75 32730.68 2010-11-24 05:36:31.000 328 26231.60 225.15 -19582.72 88888.00 2010-11-24 05:36:32.000 328 26231.60 225.13 -19582.73 88888.00 2010-11-24 05:36:33.000 328 26231.58 225.10 -19582.75 88888.00 2010-11-24 05:36:34.000 328 26231.56 225.14 -19582.72 88888.00 2010-11-24 05:36:35.000 328 26231.58 225.16 -19582.75 32730.54 2010-11-24 05:36:36.000 328 26231.57 225.17 -19582.74 88888.00 2010-11-24 05:36:37.000 328 26231.58 225.13 -19582.75 88888.00 2010-11-24 05:36:38.000 328 26231.60 225.07 -19582.75 88888.00 2010-11-24 05:36:39.000 328 26231.61 225.03 -19582.73 88888.00 2010-11-24 05:36:40.000 328 26231.59 225.09 -19582.68 32730.62 2010-11-24 05:36:41.000 328 26231.57 225.14 -19582.70 88888.00 2010-11-24 05:36:42.000 328 26231.60 225.07 -19582.70 88888.00 2010-11-24 05:36:43.000 328 26231.61 225.04 -19582.72 88888.00 2010-11-24 05:36:44.000 328 26231.62 225.05 -19582.72 88888.00 2010-11-24 05:36:45.000 328 26231.61 225.08 -19582.69 32730.71 2010-11-24 05:36:46.000 328 26231.61 225.09 -19582.70 88888.00 2010-11-24 05:36:47.000 328 26231.60 225.03 -19582.72 88888.00 2010-11-24 05:36:48.000 328 26231.61 225.00 -19582.71 88888.00 2010-11-24 05:36:49.000 328 26231.63 225.02 -19582.69 88888.00 2010-11-24 05:36:50.000 328 26231.61 225.03 -19582.67 32730.70 2010-11-24 05:36:51.000 328 26231.59 225.04 -19582.67 88888.00 2010-11-24 05:36:52.000 328 26231.60 224.99 -19582.69 88888.00 2010-11-24 05:36:53.000 328 26231.61 224.96 -19582.71 88888.00 2010-11-24 05:36:54.000 328 26231.60 224.98 -19582.70 88888.00 2010-11-24 05:36:55.000 328 26231.59 224.99 -19582.69 32730.58 2010-11-24 05:36:56.000 328 26231.60 225.00 -19582.70 88888.00 2010-11-24 05:36:57.000 328 26231.61 224.96 -19582.70 88888.00 2010-11-24 05:36:58.000 328 26231.65 224.95 -19582.73 88888.00 2010-11-24 05:36:59.000 328 26231.65 224.89 -19582.72 88888.00 2010-11-24 05:37:00.000 328 26231.66 224.93 -19582.71 32730.64 2010-11-24 05:37:01.000 328 26231.65 224.97 -19582.73 88888.00 2010-11-24 05:37:02.000 328 26231.63 224.93 -19582.75 88888.00 2010-11-24 05:37:03.000 328 26231.60 224.90 -19582.69 88888.00 2010-11-24 05:37:04.000 328 26231.59 224.91 -19582.64 88888.00 2010-11-24 05:37:05.000 328 26231.57 224.95 -19582.67 32730.67 2010-11-24 05:37:06.000 328 26231.58 224.99 -19582.66 88888.00 2010-11-24 05:37:07.000 328 26231.59 224.93 -19582.68 88888.00 2010-11-24 05:37:08.000 328 26231.58 224.87 -19582.69 88888.00 2010-11-24 05:37:09.000 328 26231.60 224.86 -19582.66 88888.00 2010-11-24 05:37:10.000 328 26231.63 224.91 -19582.66 32730.59 2010-11-24 05:37:11.000 328 26231.64 224.97 -19582.66 88888.00 2010-11-24 05:37:12.000 328 26231.62 224.94 -19582.65 88888.00 2010-11-24 05:37:13.000 328 26231.61 224.91 -19582.68 88888.00 2010-11-24 05:37:14.000 328 26231.62 224.87 -19582.67 88888.00 2010-11-24 05:37:15.000 328 26231.62 224.89 -19582.68 32730.65 2010-11-24 05:37:16.000 328 26231.60 224.96 -19582.67 88888.00 2010-11-24 05:37:17.000 328 26231.62 224.95 -19582.64 88888.00 2010-11-24 05:37:18.000 328 26231.63 224.91 -19582.62 88888.00 2010-11-24 05:37:19.000 328 26231.66 224.88 -19582.61 88888.00 2010-11-24 05:37:20.000 328 26231.62 224.88 -19582.63 32730.59 2010-11-24 05:37:21.000 328 26231.61 224.92 -19582.65 88888.00 2010-11-24 05:37:22.000 328 26231.64 224.92 -19582.69 88888.00 2010-11-24 05:37:23.000 328 26231.63 224.85 -19582.72 88888.00 2010-11-24 05:37:24.000 328 26231.64 224.90 -19582.69 88888.00 2010-11-24 05:37:25.000 328 26231.64 224.93 -19582.70 32730.63 2010-11-24 05:37:26.000 328 26231.62 224.97 -19582.71 88888.00 2010-11-24 05:37:27.000 328 26231.58 224.96 -19582.67 88888.00 2010-11-24 05:37:28.000 328 26231.61 224.93 -19582.66 88888.00 2010-11-24 05:37:29.000 328 26231.62 224.91 -19582.69 88888.00 2010-11-24 05:37:30.000 328 26231.59 224.99 -19582.70 32730.66 2010-11-24 05:37:31.000 328 26231.60 225.01 -19582.67 88888.00 2010-11-24 05:37:32.000 328 26231.59 224.96 -19582.67 88888.00 2010-11-24 05:37:33.000 328 26231.60 224.94 -19582.66 88888.00 2010-11-24 05:37:34.000 328 26231.61 224.92 -19582.67 88888.00 2010-11-24 05:37:35.000 328 26231.60 224.94 -19582.68 32730.63 2010-11-24 05:37:36.000 328 26231.59 224.96 -19582.71 88888.00 2010-11-24 05:37:37.000 328 26231.60 224.96 -19582.68 88888.00 2010-11-24 05:37:38.000 328 26231.58 224.90 -19582.65 88888.00 2010-11-24 05:37:39.000 328 26231.56 224.92 -19582.63 88888.00 2010-11-24 05:37:40.000 328 26231.58 224.94 -19582.67 32730.59 2010-11-24 05:37:41.000 328 26231.58 224.94 -19582.66 88888.00 2010-11-24 05:37:42.000 328 26231.53 224.94 -19582.67 88888.00 2010-11-24 05:37:43.000 328 26231.54 224.94 -19582.64 88888.00 2010-11-24 05:37:44.000 328 26231.58 224.95 -19582.68 88888.00 2010-11-24 05:37:45.000 328 26231.58 224.98 -19582.70 32730.51 2010-11-24 05:37:46.000 328 26231.55 225.00 -19582.71 88888.00 2010-11-24 05:37:47.000 328 26231.52 224.98 -19582.68 88888.00 2010-11-24 05:37:48.000 328 26231.51 224.96 -19582.71 88888.00 2010-11-24 05:37:49.000 328 26231.54 224.92 -19582.71 88888.00 2010-11-24 05:37:50.000 328 26231.53 224.88 -19582.71 32730.60 2010-11-24 05:37:51.000 328 26231.54 224.90 -19582.70 88888.00 2010-11-24 05:37:52.000 328 26231.54 224.90 -19582.70 88888.00 2010-11-24 05:37:53.000 328 26231.49 224.89 -19582.68 88888.00 2010-11-24 05:37:54.000 328 26231.53 224.89 -19582.69 88888.00 2010-11-24 05:37:55.000 328 26231.55 224.94 -19582.71 32730.61 2010-11-24 05:37:56.000 328 26231.59 224.92 -19582.67 88888.00 2010-11-24 05:37:57.000 328 26231.60 224.91 -19582.66 88888.00 2010-11-24 05:37:58.000 328 26231.61 224.89 -19582.64 88888.00 2010-11-24 05:37:59.000 328 26231.58 224.89 -19582.64 88888.00 2010-11-24 05:38:00.000 328 26231.61 224.91 -19582.69 32730.53 2010-11-24 05:38:01.000 328 26231.60 224.95 -19582.71 88888.00 2010-11-24 05:38:02.000 328 26231.57 224.94 -19582.69 88888.00 2010-11-24 05:38:03.000 328 26231.55 224.91 -19582.71 88888.00 2010-11-24 05:38:04.000 328 26231.56 224.92 -19582.69 88888.00 2010-11-24 05:38:05.000 328 26231.55 224.94 -19582.70 32730.55 2010-11-24 05:38:06.000 328 26231.52 225.00 -19582.72 88888.00 2010-11-24 05:38:07.000 328 26231.53 225.00 -19582.72 88888.00 2010-11-24 05:38:08.000 328 26231.52 224.96 -19582.70 88888.00 2010-11-24 05:38:09.000 328 26231.54 224.93 -19582.71 88888.00 2010-11-24 05:38:10.000 328 26231.56 224.94 -19582.72 32730.58 2010-11-24 05:38:11.000 328 26231.53 224.99 -19582.73 88888.00 2010-11-24 05:38:12.000 328 26231.54 224.98 -19582.75 88888.00 2010-11-24 05:38:13.000 328 26231.51 224.93 -19582.77 88888.00 2010-11-24 05:38:14.000 328 26231.51 224.96 -19582.75 88888.00 2010-11-24 05:38:15.000 328 26231.53 225.02 -19582.74 32730.43 2010-11-24 05:38:16.000 328 26231.50 224.99 -19582.73 88888.00 2010-11-24 05:38:17.000 328 26231.53 224.94 -19582.72 88888.00 2010-11-24 05:38:18.000 328 26231.52 224.91 -19582.70 88888.00 2010-11-24 05:38:19.000 328 26231.51 224.91 -19582.69 88888.00 2010-11-24 05:38:20.000 328 26231.48 224.94 -19582.69 32730.50 2010-11-24 05:38:21.000 328 26231.49 224.94 -19582.69 88888.00 2010-11-24 05:38:22.000 328 26231.50 224.91 -19582.68 88888.00 2010-11-24 05:38:23.000 328 26231.48 224.90 -19582.69 88888.00 2010-11-24 05:38:24.000 328 26231.45 224.88 -19582.67 88888.00 2010-11-24 05:38:25.000 328 26231.45 224.94 -19582.68 32730.50 2010-11-24 05:38:26.000 328 26231.44 224.97 -19582.68 88888.00 2010-11-24 05:38:27.000 328 26231.42 224.94 -19582.69 88888.00 2010-11-24 05:38:28.000 328 26231.38 224.92 -19582.72 88888.00 2010-11-24 05:38:29.000 328 26231.40 224.94 -19582.73 88888.00 2010-11-24 05:38:30.000 328 26231.40 224.94 -19582.70 32730.51 2010-11-24 05:38:31.000 328 26231.40 224.92 -19582.68 88888.00 2010-11-24 05:38:32.000 328 26231.40 224.91 -19582.67 88888.00 2010-11-24 05:38:33.000 328 26231.40 224.86 -19582.65 88888.00 2010-11-24 05:38:34.000 328 26231.39 224.85 -19582.66 88888.00 2010-11-24 05:38:35.000 328 26231.37 224.90 -19582.67 32730.42 2010-11-24 05:38:36.000 328 26231.35 224.94 -19582.69 88888.00 2010-11-24 05:38:37.000 328 26231.36 224.89 -19582.70 88888.00 2010-11-24 05:38:38.000 328 26231.38 224.83 -19582.65 88888.00 2010-11-24 05:38:39.000 328 26231.39 224.86 -19582.67 88888.00 2010-11-24 05:38:40.000 328 26231.37 224.86 -19582.65 32730.36 2010-11-24 05:38:41.000 328 26231.35 224.90 -19582.66 88888.00 2010-11-24 05:38:42.000 328 26231.33 224.91 -19582.66 88888.00 2010-11-24 05:38:43.000 328 26231.30 224.88 -19582.67 88888.00 2010-11-24 05:38:44.000 328 26231.27 224.88 -19582.69 88888.00 2010-11-24 05:38:45.000 328 26231.24 224.88 -19582.71 32730.37 2010-11-24 05:38:46.000 328 26231.27 224.91 -19582.73 88888.00 2010-11-24 05:38:47.000 328 26231.24 224.91 -19582.72 88888.00 2010-11-24 05:38:48.000 328 26231.23 224.86 -19582.71 88888.00 2010-11-24 05:38:49.000 328 26231.28 224.89 -19582.73 88888.00 2010-11-24 05:38:50.000 328 26231.28 224.91 -19582.71 32730.37 2010-11-24 05:38:51.000 328 26231.26 224.90 -19582.67 88888.00 2010-11-24 05:38:52.000 328 26231.26 224.84 -19582.73 88888.00 2010-11-24 05:38:53.000 328 26231.25 224.82 -19582.71 88888.00 2010-11-24 05:38:54.000 328 26231.25 224.84 -19582.70 88888.00 2010-11-24 05:38:55.000 328 26231.24 224.90 -19582.71 32730.27 2010-11-24 05:38:56.000 328 26231.28 224.91 -19582.71 88888.00 2010-11-24 05:38:57.000 328 26231.27 224.90 -19582.71 88888.00 2010-11-24 05:38:58.000 328 26231.20 224.88 -19582.70 88888.00 2010-11-24 05:38:59.000 328 26231.21 224.88 -19582.71 88888.00 2010-11-24 05:39:00.000 328 26231.19 224.93 -19582.72 32730.32 2010-11-24 05:39:01.000 328 26231.20 224.96 -19582.75 88888.00 2010-11-24 05:39:02.000 328 26231.22 224.90 -19582.75 88888.00 2010-11-24 05:39:03.000 328 26231.23 224.86 -19582.76 88888.00 2010-11-24 05:39:04.000 328 26231.22 224.84 -19582.75 88888.00 2010-11-24 05:39:05.000 328 26231.21 224.84 -19582.76 32730.37 2010-11-24 05:39:06.000 328 26231.22 224.89 -19582.77 88888.00 2010-11-24 05:39:07.000 328 26231.20 224.87 -19582.74 88888.00 2010-11-24 05:39:08.000 328 26231.18 224.81 -19582.72 88888.00 2010-11-24 05:39:09.000 328 26231.19 224.80 -19582.71 88888.00 2010-11-24 05:39:10.000 328 26231.15 224.83 -19582.70 32730.26 2010-11-24 05:39:11.000 328 26231.11 224.86 -19582.74 88888.00 2010-11-24 05:39:12.000 328 26231.13 224.81 -19582.71 88888.00 2010-11-24 05:39:13.000 328 26231.12 224.79 -19582.66 88888.00 2010-11-24 05:39:14.000 328 26231.09 224.78 -19582.69 88888.00 2010-11-24 05:39:15.000 328 26231.11 224.83 -19582.72 32730.24 2010-11-24 05:39:16.000 328 26231.11 224.81 -19582.74 88888.00 2010-11-24 05:39:17.000 328 26231.12 224.78 -19582.73 88888.00 2010-11-24 05:39:18.000 328 26231.09 224.75 -19582.76 88888.00 2010-11-24 05:39:19.000 328 26231.10 224.76 -19582.74 88888.00 2010-11-24 05:39:20.000 328 26231.08 224.82 -19582.74 32730.30 2010-11-24 05:39:21.000 328 26231.05 224.88 -19582.74 88888.00 2010-11-24 05:39:22.000 328 26231.06 224.84 -19582.71 88888.00 2010-11-24 05:39:23.000 328 26231.02 224.82 -19582.73 88888.00 2010-11-24 05:39:24.000 328 26231.03 224.78 -19582.74 88888.00 2010-11-24 05:39:25.000 328 26231.03 224.79 -19582.74 32730.29 2010-11-24 05:39:26.000 328 26231.04 224.80 -19582.75 88888.00 2010-11-24 05:39:27.000 328 26231.08 224.76 -19582.77 88888.00 2010-11-24 05:39:28.000 328 26231.06 224.78 -19582.77 88888.00 2010-11-24 05:39:29.000 328 26231.05 224.77 -19582.78 88888.00 2010-11-24 05:39:30.000 328 26231.09 224.80 -19582.76 32730.31 2010-11-24 05:39:31.000 328 26231.09 224.85 -19582.74 88888.00 2010-11-24 05:39:32.000 328 26231.07 224.80 -19582.73 88888.00 2010-11-24 05:39:33.000 328 26231.04 224.80 -19582.75 88888.00 2010-11-24 05:39:34.000 328 26231.06 224.85 -19582.76 88888.00 2010-11-24 05:39:35.000 328 26231.04 224.89 -19582.77 32730.29 2010-11-24 05:39:36.000 328 26231.06 224.89 -19582.78 88888.00 2010-11-24 05:39:37.000 328 26231.06 224.84 -19582.77 88888.00 2010-11-24 05:39:38.000 328 26231.10 224.79 -19582.75 88888.00 2010-11-24 05:39:39.000 328 26231.06 224.78 -19582.74 88888.00 2010-11-24 05:39:40.000 328 26231.03 224.85 -19582.75 32730.26 2010-11-24 05:39:41.000 328 26231.05 224.89 -19582.74 88888.00 2010-11-24 05:39:42.000 328 26231.12 224.82 -19582.76 88888.00 2010-11-24 05:39:43.000 328 26231.12 224.77 -19582.77 88888.00 2010-11-24 05:39:44.000 328 26231.09 224.78 -19582.75 88888.00 2010-11-24 05:39:45.000 328 26231.08 224.81 -19582.76 32730.25 2010-11-24 05:39:46.000 328 26231.07 224.81 -19582.74 88888.00 2010-11-24 05:39:47.000 328 26231.06 224.75 -19582.72 88888.00 2010-11-24 05:39:48.000 328 26231.08 224.71 -19582.72 88888.00 2010-11-24 05:39:49.000 328 26231.05 224.72 -19582.71 88888.00 2010-11-24 05:39:50.000 328 26231.08 224.76 -19582.72 32730.22 2010-11-24 05:39:51.000 328 26231.10 224.82 -19582.73 88888.00 2010-11-24 05:39:52.000 328 26231.10 224.79 -19582.76 88888.00 2010-11-24 05:39:53.000 328 26231.09 224.75 -19582.77 88888.00 2010-11-24 05:39:54.000 328 26231.06 224.75 -19582.75 88888.00 2010-11-24 05:39:55.000 328 26231.04 224.77 -19582.76 32730.27 2010-11-24 05:39:56.000 328 26231.05 224.82 -19582.74 88888.00 2010-11-24 05:39:57.000 328 26231.09 224.78 -19582.74 88888.00 2010-11-24 05:39:58.000 328 26231.08 224.75 -19582.74 88888.00 2010-11-24 05:39:59.000 328 26231.09 224.77 -19582.75 88888.00 2010-11-24 05:40:00.000 328 26231.07 224.79 -19582.80 32730.26 2010-11-24 05:40:01.000 328 26231.06 224.83 -19582.80 88888.00 2010-11-24 05:40:02.000 328 26231.06 224.80 -19582.78 88888.00 2010-11-24 05:40:03.000 328 26231.04 224.75 -19582.79 88888.00 2010-11-24 05:40:04.000 328 26231.09 224.77 -19582.81 88888.00 2010-11-24 05:40:05.000 328 26231.11 224.81 -19582.80 32730.21 2010-11-24 05:40:06.000 328 26231.11 224.86 -19582.76 88888.00 2010-11-24 05:40:07.000 328 26231.07 224.84 -19582.74 88888.00 2010-11-24 05:40:08.000 328 26231.08 224.72 -19582.74 88888.00 2010-11-24 05:40:09.000 328 26231.11 224.73 -19582.75 88888.00 2010-11-24 05:40:10.000 328 26231.14 224.79 -19582.73 32730.24 2010-11-24 05:40:11.000 328 26231.13 224.84 -19582.72 88888.00 2010-11-24 05:40:12.000 328 26231.10 224.81 -19582.72 88888.00 2010-11-24 05:40:13.000 328 26231.11 224.77 -19582.72 88888.00 2010-11-24 05:40:14.000 328 26231.13 224.75 -19582.73 88888.00 2010-11-24 05:40:15.000 328 26231.10 224.79 -19582.71 32730.28 2010-11-24 05:40:16.000 328 26231.13 224.82 -19582.73 88888.00 2010-11-24 05:40:17.000 328 26231.13 224.79 -19582.76 88888.00 2010-11-24 05:40:18.000 328 26231.10 224.78 -19582.78 88888.00 2010-11-24 05:40:19.000 328 26231.06 224.81 -19582.73 88888.00 2010-11-24 05:40:20.000 328 26231.07 224.84 -19582.72 32730.30 2010-11-24 05:40:21.000 328 26231.09 224.88 -19582.74 88888.00 2010-11-24 05:40:22.000 328 26231.11 224.87 -19582.77 88888.00 2010-11-24 05:40:23.000 328 26231.09 224.81 -19582.75 88888.00 2010-11-24 05:40:24.000 328 26231.09 224.77 -19582.73 88888.00 2010-11-24 05:40:25.000 328 26231.11 224.87 -19582.75 32730.21 2010-11-24 05:40:26.000 328 26231.13 224.87 -19582.76 88888.00 2010-11-24 05:40:27.000 328 26231.11 224.83 -19582.76 88888.00 2010-11-24 05:40:28.000 328 26231.11 224.79 -19582.74 88888.00 2010-11-24 05:40:29.000 328 26231.15 224.81 -19582.73 88888.00 2010-11-24 05:40:30.000 328 26231.12 224.88 -19582.74 32730.26 2010-11-24 05:40:31.000 328 26231.09 224.90 -19582.71 88888.00 2010-11-24 05:40:32.000 328 26231.08 224.85 -19582.71 88888.00 2010-11-24 05:40:33.000 328 26231.09 224.82 -19582.75 88888.00 2010-11-24 05:40:34.000 328 26231.08 224.83 -19582.80 88888.00 2010-11-24 05:40:35.000 328 26231.08 224.85 -19582.79 32730.28 2010-11-24 05:40:36.000 328 26231.09 224.89 -19582.79 88888.00 2010-11-24 05:40:37.000 328 26231.08 224.82 -19582.77 88888.00 2010-11-24 05:40:38.000 328 26231.08 224.80 -19582.75 88888.00 2010-11-24 05:40:39.000 328 26231.06 224.80 -19582.79 88888.00 2010-11-24 05:40:40.000 328 26231.07 224.82 -19582.78 32730.26 2010-11-24 05:40:41.000 328 26231.06 224.85 -19582.76 88888.00 2010-11-24 05:40:42.000 328 26231.07 224.83 -19582.75 88888.00 2010-11-24 05:40:43.000 328 26231.06 224.81 -19582.74 88888.00 2010-11-24 05:40:44.000 328 26231.06 224.85 -19582.73 88888.00 2010-11-24 05:40:45.000 328 26231.06 224.88 -19582.74 32730.25 2010-11-24 05:40:46.000 328 26231.04 224.91 -19582.73 88888.00 2010-11-24 05:40:47.000 328 26231.01 224.89 -19582.68 88888.00 2010-11-24 05:40:48.000 328 26231.04 224.85 -19582.68 88888.00 2010-11-24 05:40:49.000 328 26231.01 224.85 -19582.72 88888.00 2010-11-24 05:40:50.000 328 26231.01 224.87 -19582.74 32730.15 2010-11-24 05:40:51.000 328 26231.02 224.93 -19582.77 88888.00 2010-11-24 05:40:52.000 328 26231.00 224.89 -19582.77 88888.00 2010-11-24 05:40:53.000 328 26230.98 224.85 -19582.75 88888.00 2010-11-24 05:40:54.000 328 26231.00 224.85 -19582.77 88888.00 2010-11-24 05:40:55.000 328 26231.02 224.91 -19582.75 32730.10 2010-11-24 05:40:56.000 328 26230.98 224.96 -19582.79 88888.00 2010-11-24 05:40:57.000 328 26230.99 224.93 -19582.78 88888.00 2010-11-24 05:40:58.000 328 26230.96 224.87 -19582.75 88888.00 2010-11-24 05:40:59.000 328 26230.97 224.86 -19582.76 88888.00 2010-11-24 05:41:00.000 328 26230.96 224.87 -19582.71 32730.24 2010-11-24 05:41:01.000 328 26230.97 224.90 -19582.70 88888.00 2010-11-24 05:41:02.000 328 26231.00 224.88 -19582.72 88888.00 2010-11-24 05:41:03.000 328 26230.96 224.90 -19582.73 88888.00 2010-11-24 05:41:04.000 328 26230.97 224.91 -19582.71 88888.00 2010-11-24 05:41:05.000 328 26230.97 224.91 -19582.73 32730.24 2010-11-24 05:41:06.000 328 26230.98 224.95 -19582.74 88888.00 2010-11-24 05:41:07.000 328 26231.01 224.94 -19582.74 88888.00 2010-11-24 05:41:08.000 328 26231.01 224.87 -19582.71 88888.00 2010-11-24 05:41:09.000 328 26231.01 224.88 -19582.75 88888.00 2010-11-24 05:41:10.000 328 26231.01 224.93 -19582.77 32730.12 2010-11-24 05:41:11.000 328 26231.00 224.97 -19582.76 88888.00 2010-11-24 05:41:12.000 328 26231.01 224.93 -19582.76 88888.00 2010-11-24 05:41:13.000 328 26231.02 224.90 -19582.74 88888.00 2010-11-24 05:41:14.000 328 26230.98 224.93 -19582.73 88888.00 2010-11-24 05:41:15.000 328 26230.96 224.96 -19582.73 32730.23 2010-11-24 05:41:16.000 328 26231.00 224.98 -19582.74 88888.00 2010-11-24 05:41:17.000 328 26230.98 224.92 -19582.72 88888.00 2010-11-24 05:41:18.000 328 26230.97 224.87 -19582.76 88888.00 2010-11-24 05:41:19.000 328 26230.95 224.88 -19582.77 88888.00 2010-11-24 05:41:20.000 328 26230.95 224.91 -19582.78 32730.16 2010-11-24 05:41:21.000 328 26230.94 224.94 -19582.78 88888.00 2010-11-24 05:41:22.000 328 26230.94 224.93 -19582.78 88888.00 2010-11-24 05:41:23.000 328 26230.86 224.90 -19582.74 88888.00 2010-11-24 05:41:24.000 328 26230.82 224.89 -19582.73 88888.00 2010-11-24 05:41:25.000 328 26230.86 224.92 -19582.75 32730.18 2010-11-24 05:41:26.000 328 26230.91 224.96 -19582.77 88888.00 2010-11-24 05:41:27.000 328 26230.91 224.91 -19582.78 88888.00 2010-11-24 05:41:28.000 328 26230.90 224.87 -19582.75 88888.00 2010-11-24 05:41:29.000 328 26230.89 224.86 -19582.77 88888.00 2010-11-24 05:41:30.000 328 26230.88 224.87 -19582.77 32730.18 2010-11-24 05:41:31.000 328 26230.88 224.88 -19582.75 88888.00 2010-11-24 05:41:32.000 328 26230.88 224.87 -19582.74 88888.00 2010-11-24 05:41:33.000 328 26230.84 224.84 -19582.74 88888.00 2010-11-24 05:41:34.000 328 26230.85 224.86 -19582.76 88888.00 2010-11-24 05:41:35.000 328 26230.83 224.88 -19582.79 32730.11 2010-11-24 05:41:36.000 328 26230.83 224.88 -19582.78 88888.00 2010-11-24 05:41:37.000 328 26230.84 224.88 -19582.78 88888.00 2010-11-24 05:41:38.000 328 26230.83 224.83 -19582.77 88888.00 2010-11-24 05:41:39.000 328 26230.81 224.82 -19582.76 88888.00 2010-11-24 05:41:40.000 328 26230.82 224.87 -19582.75 32730.08 2010-11-24 05:41:41.000 328 26230.81 224.91 -19582.78 88888.00 2010-11-24 05:41:42.000 328 26230.83 224.90 -19582.77 88888.00 2010-11-24 05:41:43.000 328 26230.83 224.84 -19582.78 88888.00 2010-11-24 05:41:44.000 328 26230.84 224.83 -19582.78 88888.00 2010-11-24 05:41:45.000 328 26230.82 224.85 -19582.76 32729.90 2010-11-24 05:41:46.000 328 26230.81 224.91 -19582.77 88888.00 2010-11-24 05:41:47.000 328 26230.75 224.89 -19582.78 88888.00 2010-11-24 05:41:48.000 328 26230.73 224.84 -19582.76 88888.00 2010-11-24 05:41:49.000 328 26230.76 224.84 -19582.77 88888.00 2010-11-24 05:41:50.000 328 26230.74 224.84 -19582.80 32729.97 2010-11-24 05:41:51.000 328 26230.76 224.89 -19582.82 88888.00 2010-11-24 05:41:52.000 328 26230.73 224.91 -19582.80 88888.00 2010-11-24 05:41:53.000 328 26230.71 224.88 -19582.84 88888.00 2010-11-24 05:41:54.000 328 26230.74 224.87 -19582.87 88888.00 2010-11-24 05:41:55.000 328 26230.74 224.92 -19582.86 32729.97 2010-11-24 05:41:56.000 328 26230.73 224.92 -19582.82 88888.00 2010-11-24 05:41:57.000 328 26230.72 224.89 -19582.82 88888.00 2010-11-24 05:41:58.000 328 26230.71 224.85 -19582.82 88888.00 2010-11-24 05:41:59.000 328 26230.70 224.90 -19582.76 88888.00 2010-11-24 05:42:00.000 328 26230.70 224.94 -19582.78 32730.05 2010-11-24 05:42:01.000 328 26230.69 224.93 -19582.83 88888.00 2010-11-24 05:42:02.000 328 26230.67 224.87 -19582.81 88888.00 2010-11-24 05:42:03.000 328 26230.70 224.86 -19582.83 88888.00 2010-11-24 05:42:04.000 328 26230.73 224.88 -19582.83 88888.00 2010-11-24 05:42:05.000 328 26230.70 224.92 -19582.84 32729.94 2010-11-24 05:42:06.000 328 26230.68 224.92 -19582.86 88888.00 2010-11-24 05:42:07.000 328 26230.66 224.90 -19582.85 88888.00 2010-11-24 05:42:08.000 328 26230.69 224.84 -19582.84 88888.00 2010-11-24 05:42:09.000 328 26230.67 224.87 -19582.86 88888.00 2010-11-24 05:42:10.000 328 26230.67 224.92 -19582.79 32730.00 2010-11-24 05:42:11.000 328 26230.66 224.96 -19582.76 88888.00 2010-11-24 05:42:12.000 328 26230.70 224.88 -19582.79 88888.00 2010-11-24 05:42:13.000 328 26230.70 224.80 -19582.79 88888.00 2010-11-24 05:42:14.000 328 26230.62 224.81 -19582.75 88888.00 2010-11-24 05:42:15.000 328 26230.63 224.89 -19582.78 32729.98 2010-11-24 05:42:16.000 328 26230.65 224.93 -19582.80 88888.00 2010-11-24 05:42:17.000 328 26230.64 224.91 -19582.81 88888.00 2010-11-24 05:42:18.000 328 26230.63 224.84 -19582.83 88888.00 2010-11-24 05:42:19.000 328 26230.65 224.86 -19582.84 88888.00 2010-11-24 05:42:20.000 328 26230.65 224.93 -19582.83 32729.88 2010-11-24 05:42:21.000 328 26230.63 224.95 -19582.85 88888.00 2010-11-24 05:42:22.000 328 26230.63 224.93 -19582.82 88888.00 2010-11-24 05:42:23.000 328 26230.62 224.92 -19582.81 88888.00 2010-11-24 05:42:24.000 328 26230.62 224.92 -19582.83 88888.00 2010-11-24 05:42:25.000 328 26230.62 224.93 -19582.85 32729.83 2010-11-24 05:42:26.000 328 26230.63 224.92 -19582.81 88888.00 2010-11-24 05:42:27.000 328 26230.63 224.90 -19582.76 88888.00 2010-11-24 05:42:28.000 328 26230.64 224.85 -19582.74 88888.00 2010-11-24 05:42:29.000 328 26230.62 224.87 -19582.74 88888.00 2010-11-24 05:42:30.000 328 26230.65 224.97 -19582.79 32729.87 2010-11-24 05:42:31.000 328 26230.64 224.99 -19582.75 88888.00 2010-11-24 05:42:32.000 328 26230.63 224.94 -19582.76 88888.00 2010-11-24 05:42:33.000 328 26230.65 224.97 -19582.76 88888.00 2010-11-24 05:42:34.000 328 26230.63 224.94 -19582.72 88888.00 2010-11-24 05:42:35.000 328 26230.58 224.99 -19582.74 32729.89 2010-11-24 05:42:36.000 328 26230.58 225.01 -19582.75 88888.00 2010-11-24 05:42:37.000 328 26230.57 224.96 -19582.77 88888.00 2010-11-24 05:42:38.000 328 26230.56 224.90 -19582.75 88888.00 2010-11-24 05:42:39.000 328 26230.54 224.89 -19582.76 88888.00 2010-11-24 05:42:40.000 328 26230.54 224.93 -19582.74 32729.94 2010-11-24 05:42:41.000 328 26230.57 224.97 -19582.75 88888.00 2010-11-24 05:42:42.000 328 26230.56 224.94 -19582.72 88888.00 2010-11-24 05:42:43.000 328 26230.55 224.92 -19582.74 88888.00 2010-11-24 05:42:44.000 328 26230.56 224.88 -19582.79 88888.00 2010-11-24 05:42:45.000 328 26230.55 224.93 -19582.80 32729.91 2010-11-24 05:42:46.000 328 26230.55 224.98 -19582.77 88888.00 2010-11-24 05:42:47.000 328 26230.55 224.93 -19582.77 88888.00 2010-11-24 05:42:48.000 328 26230.53 224.91 -19582.77 88888.00 2010-11-24 05:42:49.000 328 26230.53 224.94 -19582.75 88888.00 2010-11-24 05:42:50.000 328 26230.54 224.96 -19582.74 32729.87 2010-11-24 05:42:51.000 328 26230.56 224.98 -19582.77 88888.00 2010-11-24 05:42:52.000 328 26230.55 224.91 -19582.75 88888.00 2010-11-24 05:42:53.000 328 26230.54 224.83 -19582.76 88888.00 2010-11-24 05:42:54.000 328 26230.58 224.85 -19582.69 88888.00 2010-11-24 05:42:55.000 328 26230.57 224.92 -19582.74 32729.64 2010-11-24 05:42:56.000 328 26230.57 224.98 -19582.75 88888.00 2010-11-24 05:42:57.000 328 26230.55 224.94 -19582.76 88888.00 2010-11-24 05:42:58.000 328 26230.56 224.90 -19582.77 88888.00 2010-11-24 05:42:59.000 328 26230.54 224.88 -19582.74 88888.00 2010-11-24 05:43:00.000 328 26230.52 224.95 -19582.80 32729.69 2010-11-24 05:43:01.000 328 26230.51 224.98 -19582.78 88888.00 2010-11-24 05:43:02.000 328 26230.50 224.93 -19582.78 88888.00 2010-11-24 05:43:03.000 328 26230.54 224.92 -19582.82 88888.00 2010-11-24 05:43:04.000 328 26230.55 224.94 -19582.86 88888.00 2010-11-24 05:43:05.000 328 26230.53 224.98 -19582.84 32729.75 2010-11-24 05:43:06.000 328 26230.51 225.02 -19582.79 88888.00 2010-11-24 05:43:07.000 328 26230.51 224.97 -19582.77 88888.00 2010-11-24 05:43:08.000 328 26230.50 224.91 -19582.77 88888.00 2010-11-24 05:43:09.000 328 26230.51 224.93 -19582.77 88888.00 2010-11-24 05:43:10.000 328 26230.52 224.95 -19582.81 32729.80 2010-11-24 05:43:11.000 328 26230.52 224.96 -19582.81 88888.00 2010-11-24 05:43:12.000 328 26230.54 224.93 -19582.83 88888.00 2010-11-24 05:43:13.000 328 26230.53 224.90 -19582.84 88888.00 2010-11-24 05:43:14.000 328 26230.52 224.93 -19582.79 88888.00 2010-11-24 05:43:15.000 328 26230.50 224.95 -19582.82 32729.80 2010-11-24 05:43:16.000 328 26230.49 224.96 -19582.82 88888.00 2010-11-24 05:43:17.000 328 26230.51 224.91 -19582.78 88888.00 2010-11-24 05:43:18.000 328 26230.52 224.89 -19582.78 88888.00 2010-11-24 05:43:19.000 328 26230.49 224.89 -19582.78 88888.00 2010-11-24 05:43:20.000 328 26230.49 224.94 -19582.77 32729.80 2010-11-24 05:43:21.000 328 26230.50 225.00 -19582.80 88888.00 2010-11-24 05:43:22.000 328 26230.50 224.93 -19582.78 88888.00 2010-11-24 05:43:23.000 328 26230.51 224.90 -19582.78 88888.00 2010-11-24 05:43:24.000 328 26230.51 224.91 -19582.78 88888.00 2010-11-24 05:43:25.000 328 26230.47 224.91 -19582.79 32729.83 2010-11-24 05:43:26.000 328 26230.47 224.96 -19582.80 88888.00 2010-11-24 05:43:27.000 328 26230.46 224.91 -19582.78 88888.00 2010-11-24 05:43:28.000 328 26230.48 224.85 -19582.79 88888.00 2010-11-24 05:43:29.000 328 26230.47 224.84 -19582.78 88888.00 2010-11-24 05:43:30.000 328 26230.46 224.90 -19582.81 32729.75 2010-11-24 05:43:31.000 328 26230.47 224.95 -19582.86 88888.00 2010-11-24 05:43:32.000 328 26230.47 224.91 -19582.86 88888.00 2010-11-24 05:43:33.000 328 26230.49 224.88 -19582.84 88888.00 2010-11-24 05:43:34.000 328 26230.47 224.87 -19582.81 88888.00 2010-11-24 05:43:35.000 328 26230.47 224.87 -19582.80 32729.73 2010-11-24 05:43:36.000 328 26230.45 224.92 -19582.80 88888.00 2010-11-24 05:43:37.000 328 26230.47 224.88 -19582.81 88888.00 2010-11-24 05:43:38.000 328 26230.49 224.84 -19582.79 88888.00 2010-11-24 05:43:39.000 328 26230.51 224.83 -19582.81 88888.00 2010-11-24 05:43:40.000 328 26230.48 224.89 -19582.79 32729.73 2010-11-24 05:43:41.000 328 26230.44 224.93 -19582.80 88888.00 2010-11-24 05:43:42.000 328 26230.45 224.89 -19582.79 88888.00 2010-11-24 05:43:43.000 328 26230.47 224.88 -19582.78 88888.00 2010-11-24 05:43:44.000 328 26230.45 224.86 -19582.77 88888.00 2010-11-24 05:43:45.000 328 26230.40 224.88 -19582.74 32729.67 2010-11-24 05:43:46.000 328 26230.40 224.90 -19582.77 88888.00 2010-11-24 05:43:47.000 328 26230.37 224.91 -19582.76 88888.00 2010-11-24 05:43:48.000 328 26230.40 224.88 -19582.78 88888.00 2010-11-24 05:43:49.000 328 26230.39 224.84 -19582.81 88888.00 2010-11-24 05:43:50.000 328 26230.38 224.84 -19582.78 32729.49 2010-11-24 05:43:51.000 328 26230.37 224.88 -19582.76 88888.00 2010-11-24 05:43:52.000 328 26230.33 224.86 -19582.76 88888.00 2010-11-24 05:43:53.000 328 26230.32 224.79 -19582.74 88888.00 2010-11-24 05:43:54.000 328 26230.32 224.83 -19582.73 88888.00 2010-11-24 05:43:55.000 328 26230.30 224.85 -19582.75 32729.61 2010-11-24 05:43:56.000 328 26230.32 224.87 -19582.79 88888.00 2010-11-24 05:43:57.000 328 26230.29 224.82 -19582.82 88888.00 2010-11-24 05:43:58.000 328 26230.26 224.84 -19582.78 88888.00 2010-11-24 05:43:59.000 328 26230.30 224.86 -19582.79 88888.00 2010-11-24 05:44:00.000 328 26230.31 224.84 -19582.81 32729.59 2010-11-24 05:44:01.000 328 26230.28 224.88 -19582.79 88888.00 2010-11-24 05:44:02.000 328 26230.28 224.85 -19582.78 88888.00 2010-11-24 05:44:03.000 328 26230.28 224.84 -19582.77 88888.00 2010-11-24 05:44:04.000 328 26230.28 224.82 -19582.81 88888.00 2010-11-24 05:44:05.000 328 26230.27 224.88 -19582.82 32729.63 2010-11-24 05:44:06.000 328 26230.24 224.95 -19582.81 88888.00 2010-11-24 05:44:07.000 328 26230.26 224.90 -19582.78 88888.00 2010-11-24 05:44:08.000 328 26230.27 224.83 -19582.77 88888.00 2010-11-24 05:44:09.000 328 26230.26 224.87 -19582.83 88888.00 2010-11-24 05:44:10.000 328 26230.24 224.89 -19582.85 32729.53 2010-11-24 05:44:11.000 328 26230.26 224.93 -19582.83 88888.00 2010-11-24 05:44:12.000 328 26230.24 224.91 -19582.80 88888.00 2010-11-24 05:44:13.000 328 26230.26 224.86 -19582.78 88888.00 2010-11-24 05:44:14.000 328 26230.25 224.88 -19582.77 88888.00 2010-11-24 05:44:15.000 328 26230.23 224.93 -19582.77 32729.62 2010-11-24 05:44:16.000 328 26230.26 224.96 -19582.82 88888.00 2010-11-24 05:44:17.000 328 26230.21 224.95 -19582.83 88888.00 2010-11-24 05:44:18.000 328 26230.19 224.87 -19582.79 88888.00 2010-11-24 05:44:19.000 328 26230.18 224.89 -19582.77 88888.00 2010-11-24 05:44:20.000 328 26230.20 224.95 -19582.75 32729.48 2010-11-24 05:44:21.000 328 26230.19 224.99 -19582.78 88888.00 2010-11-24 05:44:22.000 328 26230.19 224.95 -19582.82 88888.00 2010-11-24 05:44:23.000 328 26230.19 224.88 -19582.81 88888.00 2010-11-24 05:44:24.000 328 26230.22 224.86 -19582.81 88888.00 2010-11-24 05:44:25.000 328 26230.22 224.89 -19582.79 32729.53 2010-11-24 05:44:26.000 328 26230.21 224.90 -19582.80 88888.00 2010-11-24 05:44:27.000 328 26230.21 224.86 -19582.80 88888.00 2010-11-24 05:44:28.000 328 26230.20 224.83 -19582.85 88888.00 2010-11-24 05:44:29.000 328 26230.20 224.87 -19582.83 88888.00 2010-11-24 05:44:30.000 328 26230.16 224.88 -19582.86 32729.48 2010-11-24 05:44:31.000 328 26230.17 224.91 -19582.84 88888.00 2010-11-24 05:44:32.000 328 26230.17 224.88 -19582.82 88888.00 2010-11-24 05:44:33.000 328 26230.12 224.88 -19582.85 88888.00 2010-11-24 05:44:34.000 328 26230.13 224.89 -19582.80 88888.00 2010-11-24 05:44:35.000 328 26230.10 224.91 -19582.84 32729.56 2010-11-24 05:44:36.000 328 26230.10 224.95 -19582.84 88888.00 2010-11-24 05:44:37.000 328 26230.12 224.93 -19582.83 88888.00 2010-11-24 05:44:38.000 328 26230.18 224.90 -19582.85 88888.00 2010-11-24 05:44:39.000 328 26230.18 224.94 -19582.85 88888.00 2010-11-24 05:44:40.000 328 26230.20 224.97 -19582.81 32729.53 2010-11-24 05:44:41.000 328 26230.16 225.00 -19582.83 88888.00 2010-11-24 05:44:42.000 328 26230.16 224.96 -19582.81 88888.00 2010-11-24 05:44:43.000 328 26230.16 224.90 -19582.80 88888.00 2010-11-24 05:44:44.000 328 26230.17 224.88 -19582.82 88888.00 2010-11-24 05:44:45.000 328 26230.13 224.93 -19582.81 32729.56 2010-11-24 05:44:46.000 328 26230.11 224.98 -19582.81 88888.00 2010-11-24 05:44:47.000 328 26230.10 224.93 -19582.80 88888.00 2010-11-24 05:44:48.000 328 26230.08 224.92 -19582.79 88888.00 2010-11-24 05:44:49.000 328 26230.10 224.90 -19582.81 88888.00 2010-11-24 05:44:50.000 328 26230.09 224.91 -19582.80 32729.51 2010-11-24 05:44:51.000 328 26230.06 224.96 -19582.76 88888.00 2010-11-24 05:44:52.000 328 26230.05 224.90 -19582.78 88888.00 2010-11-24 05:44:53.000 328 26230.06 224.83 -19582.77 88888.00 2010-11-24 05:44:54.000 328 26230.04 224.84 -19582.79 88888.00 2010-11-24 05:44:55.000 328 26230.02 224.93 -19582.79 32729.46 2010-11-24 05:44:56.000 328 26230.04 224.96 -19582.77 88888.00 2010-11-24 05:44:57.000 328 26230.07 224.95 -19582.76 88888.00 2010-11-24 05:44:58.000 328 26230.07 224.90 -19582.80 88888.00 2010-11-24 05:44:59.000 328 26230.04 224.87 -19582.80 88888.00 2010-11-24 05:45:00.000 328 26230.06 224.88 -19582.80 32729.47 2010-11-24 05:45:01.000 328 26230.06 224.97 -19582.79 88888.00 2010-11-24 05:45:02.000 328 26230.03 224.91 -19582.79 88888.00 2010-11-24 05:45:03.000 328 26230.04 224.88 -19582.78 88888.00 2010-11-24 05:45:04.000 328 26230.04 224.89 -19582.79 88888.00 2010-11-24 05:45:05.000 328 26230.03 224.95 -19582.80 32729.44 2010-11-24 05:45:06.000 328 26230.03 224.97 -19582.80 88888.00 2010-11-24 05:45:07.000 328 26230.02 224.91 -19582.83 88888.00 2010-11-24 05:45:08.000 328 26230.05 224.87 -19582.82 88888.00 2010-11-24 05:45:09.000 328 26230.05 224.85 -19582.82 88888.00 2010-11-24 05:45:10.000 328 26230.03 224.91 -19582.82 32729.52 2010-11-24 05:45:11.000 328 26230.03 224.93 -19582.84 88888.00 2010-11-24 05:45:12.000 328 26230.02 224.87 -19582.80 88888.00 2010-11-24 05:45:13.000 328 26229.99 224.88 -19582.82 88888.00 2010-11-24 05:45:14.000 328 26230.01 224.88 -19582.81 88888.00 2010-11-24 05:45:15.000 328 26230.04 224.94 -19582.80 32729.57 2010-11-24 05:45:16.000 328 26230.05 224.97 -19582.81 88888.00 2010-11-24 05:45:17.000 328 26230.06 224.93 -19582.78 88888.00 2010-11-24 05:45:18.000 328 26230.05 224.86 -19582.77 88888.00 2010-11-24 05:45:19.000 328 26230.04 224.85 -19582.76 88888.00 2010-11-24 05:45:20.000 328 26230.04 224.89 -19582.79 32729.44 2010-11-24 05:45:21.000 328 26230.02 224.97 -19582.80 88888.00 2010-11-24 05:45:22.000 328 26229.99 224.93 -19582.79 88888.00 2010-11-24 05:45:23.000 328 26230.02 224.88 -19582.79 88888.00 2010-11-24 05:45:24.000 328 26230.02 224.89 -19582.78 88888.00 2010-11-24 05:45:25.000 328 26230.01 224.90 -19582.81 32729.49 2010-11-24 05:45:26.000 328 26230.02 224.95 -19582.82 88888.00 2010-11-24 05:45:27.000 328 26230.03 224.91 -19582.83 88888.00 2010-11-24 05:45:28.000 328 26230.03 224.85 -19582.85 88888.00 2010-11-24 05:45:29.000 328 26230.05 224.82 -19582.83 88888.00 2010-11-24 05:45:30.000 328 26230.03 224.85 -19582.77 32729.52 2010-11-24 05:45:31.000 328 26230.08 224.90 -19582.82 88888.00 2010-11-24 05:45:32.000 328 26230.05 224.90 -19582.84 88888.00 2010-11-24 05:45:33.000 328 26230.00 224.86 -19582.83 88888.00 2010-11-24 05:45:34.000 328 26230.02 224.83 -19582.84 88888.00 2010-11-24 05:45:35.000 328 26230.00 224.89 -19582.81 32729.43 2010-11-24 05:45:36.000 328 26230.01 224.94 -19582.80 88888.00 2010-11-24 05:45:37.000 328 26230.03 224.89 -19582.81 88888.00 2010-11-24 05:45:38.000 328 26230.05 224.87 -19582.78 88888.00 2010-11-24 05:45:39.000 328 26230.05 224.87 -19582.72 88888.00 2010-11-24 05:45:40.000 328 26230.03 224.87 -19582.73 32729.50 2010-11-24 05:45:41.000 328 26230.01 224.91 -19582.78 88888.00 2010-11-24 05:45:42.000 328 26230.04 224.89 -19582.79 88888.00 2010-11-24 05:45:43.000 328 26230.03 224.85 -19582.77 88888.00 2010-11-24 05:45:44.000 328 26230.00 224.88 -19582.80 88888.00 2010-11-24 05:45:45.000 328 26230.01 224.96 -19582.81 32729.40 2010-11-24 05:45:46.000 328 26230.01 225.03 -19582.81 88888.00 2010-11-24 05:45:47.000 328 26230.02 225.00 -19582.79 88888.00 2010-11-24 05:45:48.000 328 26230.00 224.96 -19582.76 88888.00 2010-11-24 05:45:49.000 328 26229.98 224.95 -19582.77 88888.00 2010-11-24 05:45:50.000 328 26229.98 224.96 -19582.78 32729.47 2010-11-24 05:45:51.000 328 26229.98 224.99 -19582.77 88888.00 2010-11-24 05:45:52.000 328 26229.96 224.97 -19582.79 88888.00 2010-11-24 05:45:53.000 328 26229.93 224.94 -19582.79 88888.00 2010-11-24 05:45:54.000 328 26229.93 224.99 -19582.80 88888.00 2010-11-24 05:45:55.000 328 26229.95 225.03 -19582.77 32729.37 2010-11-24 05:45:56.000 328 26229.92 225.02 -19582.79 88888.00 2010-11-24 05:45:57.000 328 26229.92 224.94 -19582.81 88888.00 2010-11-24 05:45:58.000 328 26229.97 224.92 -19582.76 88888.00 2010-11-24 05:45:59.000 328 26229.96 224.91 -19582.73 88888.00 2010-11-24 05:46:00.000 328 26229.94 224.96 -19582.75 32729.34 2010-11-24 05:46:01.000 328 26229.95 225.00 -19582.77 88888.00 2010-11-24 05:46:02.000 328 26229.96 224.97 -19582.77 88888.00 2010-11-24 05:46:03.000 328 26229.93 224.95 -19582.76 88888.00 2010-11-24 05:46:04.000 328 26229.92 224.94 -19582.75 88888.00 2010-11-24 05:46:05.000 328 26229.92 224.95 -19582.74 32729.44 2010-11-24 05:46:06.000 328 26229.91 224.98 -19582.79 88888.00 2010-11-24 05:46:07.000 328 26229.91 224.97 -19582.78 88888.00 2010-11-24 05:46:08.000 328 26229.93 224.95 -19582.79 88888.00 2010-11-24 05:46:09.000 328 26229.91 224.94 -19582.80 88888.00 2010-11-24 05:46:10.000 328 26229.90 225.01 -19582.80 32729.33 2010-11-24 05:46:11.000 328 26229.89 225.07 -19582.78 88888.00 2010-11-24 05:46:12.000 328 26229.90 224.98 -19582.78 88888.00 2010-11-24 05:46:13.000 328 26229.88 224.96 -19582.76 88888.00 2010-11-24 05:46:14.000 328 26229.88 224.96 -19582.75 88888.00 2010-11-24 05:46:15.000 328 26229.88 224.99 -19582.74 32729.35 2010-11-24 05:46:16.000 328 26229.86 225.01 -19582.75 88888.00 2010-11-24 05:46:17.000 328 26229.86 224.96 -19582.73 88888.00 2010-11-24 05:46:18.000 328 26229.88 224.95 -19582.73 88888.00 2010-11-24 05:46:19.000 328 26229.86 224.95 -19582.77 88888.00 2010-11-24 05:46:20.000 328 26229.88 224.99 -19582.79 32729.33 2010-11-24 05:46:21.000 328 26229.85 225.00 -19582.77 88888.00 2010-11-24 05:46:22.000 328 26229.85 224.98 -19582.78 88888.00 2010-11-24 05:46:23.000 328 26229.84 224.98 -19582.77 88888.00 2010-11-24 05:46:24.000 328 26229.82 224.96 -19582.76 88888.00 2010-11-24 05:46:25.000 328 26229.83 224.99 -19582.73 32729.31 2010-11-24 05:46:26.000 328 26229.86 225.04 -19582.73 88888.00 2010-11-24 05:46:27.000 328 26229.85 225.02 -19582.73 88888.00 2010-11-24 05:46:28.000 328 26229.85 224.96 -19582.72 88888.00 2010-11-24 05:46:29.000 328 26229.84 224.95 -19582.72 88888.00 2010-11-24 05:46:30.000 328 26229.82 224.96 -19582.73 32729.30 2010-11-24 05:46:31.000 328 26229.83 224.99 -19582.74 88888.00 2010-11-24 05:46:32.000 328 26229.81 224.96 -19582.75 88888.00 2010-11-24 05:46:33.000 328 26229.82 224.96 -19582.75 88888.00 2010-11-24 05:46:34.000 328 26229.83 224.96 -19582.74 88888.00 2010-11-24 05:46:35.000 328 26229.84 224.99 -19582.74 32729.31 2010-11-24 05:46:36.000 328 26229.79 225.00 -19582.75 88888.00 2010-11-24 05:46:37.000 328 26229.81 224.97 -19582.74 88888.00 2010-11-24 05:46:38.000 328 26229.83 224.94 -19582.73 88888.00 2010-11-24 05:46:39.000 328 26229.84 224.92 -19582.73 88888.00 2010-11-24 05:46:40.000 328 26229.85 224.94 -19582.74 32729.20 2010-11-24 05:46:41.000 328 26229.87 225.02 -19582.75 88888.00 2010-11-24 05:46:42.000 328 26229.87 224.95 -19582.75 88888.00 2010-11-24 05:46:43.000 328 26229.84 224.89 -19582.77 88888.00 2010-11-24 05:46:44.000 328 26229.81 224.90 -19582.79 88888.00 2010-11-24 05:46:45.000 328 26229.79 224.94 -19582.80 32729.31 2010-11-24 05:46:46.000 328 26229.78 224.98 -19582.82 88888.00 2010-11-24 05:46:47.000 328 26229.77 224.96 -19582.80 88888.00 2010-11-24 05:46:48.000 328 26229.78 224.94 -19582.76 88888.00 2010-11-24 05:46:49.000 328 26229.82 224.92 -19582.77 88888.00 2010-11-24 05:46:50.000 328 26229.80 224.95 -19582.77 32729.16 2010-11-24 05:46:51.000 328 26229.83 224.98 -19582.78 88888.00 2010-11-24 05:46:52.000 328 26229.83 224.95 -19582.78 88888.00 2010-11-24 05:46:53.000 328 26229.84 224.90 -19582.80 88888.00 2010-11-24 05:46:54.000 328 26229.85 224.90 -19582.78 88888.00 2010-11-24 05:46:55.000 328 26229.84 224.97 -19582.79 32729.37 2010-11-24 05:46:56.000 328 26229.84 224.94 -19582.80 88888.00 2010-11-24 05:46:57.000 328 26229.85 224.91 -19582.78 88888.00 2010-11-24 05:46:58.000 328 26229.84 224.89 -19582.75 88888.00 2010-11-24 05:46:59.000 328 26229.82 224.85 -19582.75 88888.00 2010-11-24 05:47:00.000 328 26229.86 224.94 -19582.78 32729.28 2010-11-24 05:47:01.000 328 26229.82 224.98 -19582.79 88888.00 2010-11-24 05:47:02.000 328 26229.83 224.95 -19582.79 88888.00 2010-11-24 05:47:03.000 328 26229.83 224.93 -19582.76 88888.00 2010-11-24 05:47:04.000 328 26229.81 224.91 -19582.78 88888.00 2010-11-24 05:47:05.000 328 26229.86 224.94 -19582.77 32729.24 2010-11-24 05:47:06.000 328 26229.89 224.96 -19582.76 88888.00 2010-11-24 05:47:07.000 328 26229.86 224.94 -19582.77 88888.00 2010-11-24 05:47:08.000 328 26229.88 224.85 -19582.77 88888.00 2010-11-24 05:47:09.000 328 26229.88 224.89 -19582.76 88888.00 2010-11-24 05:47:10.000 328 26229.86 224.94 -19582.78 32729.24 2010-11-24 05:47:11.000 328 26229.84 224.97 -19582.77 88888.00 2010-11-24 05:47:12.000 328 26229.85 224.93 -19582.74 88888.00 2010-11-24 05:47:13.000 328 26229.87 224.88 -19582.73 88888.00 2010-11-24 05:47:14.000 328 26229.86 224.86 -19582.76 88888.00 2010-11-24 05:47:15.000 328 26229.88 224.94 -19582.80 32729.35 2010-11-24 05:47:16.000 328 26229.89 225.00 -19582.78 88888.00 2010-11-24 05:47:17.000 328 26229.91 225.00 -19582.78 88888.00 2010-11-24 05:47:18.000 328 26229.89 224.92 -19582.78 88888.00 2010-11-24 05:47:19.000 328 26229.87 224.91 -19582.77 88888.00 2010-11-24 05:47:20.000 328 26229.89 224.93 -19582.74 32729.30 2010-11-24 05:47:21.000 328 26229.87 224.93 -19582.71 88888.00 2010-11-24 05:47:22.000 328 26229.90 224.89 -19582.72 88888.00 2010-11-24 05:47:23.000 328 26229.88 224.87 -19582.74 88888.00 2010-11-24 05:47:24.000 328 26229.89 224.88 -19582.75 88888.00 2010-11-24 05:47:25.000 328 26229.90 224.88 -19582.74 32729.38 2010-11-24 05:47:26.000 328 26229.90 224.91 -19582.70 88888.00 2010-11-24 05:47:27.000 328 26229.92 224.94 -19582.68 88888.00 2010-11-24 05:47:28.000 328 26229.94 224.94 -19582.67 88888.00 2010-11-24 05:47:29.000 328 26229.97 224.93 -19582.70 88888.00 2010-11-24 05:47:30.000 328 26229.97 224.94 -19582.72 32729.33 2010-11-24 05:47:31.000 328 26229.96 224.95 -19582.70 88888.00 2010-11-24 05:47:32.000 328 26229.99 224.94 -19582.71 88888.00 2010-11-24 05:47:33.000 328 26230.04 224.92 -19582.72 88888.00 2010-11-24 05:47:34.000 328 26230.01 224.93 -19582.74 88888.00 2010-11-24 05:47:35.000 328 26230.01 224.98 -19582.76 32729.43 2010-11-24 05:47:36.000 328 26230.05 225.01 -19582.77 88888.00 2010-11-24 05:47:37.000 328 26230.07 224.95 -19582.74 88888.00 2010-11-24 05:47:38.000 328 26230.03 224.90 -19582.70 88888.00 2010-11-24 05:47:39.000 328 26230.03 224.91 -19582.68 88888.00 2010-11-24 05:47:40.000 328 26230.03 224.92 -19582.69 32729.43 2010-11-24 05:47:41.000 328 26230.02 224.95 -19582.70 88888.00 2010-11-24 05:47:42.000 328 26230.03 224.93 -19582.73 88888.00 2010-11-24 05:47:43.000 328 26230.04 224.91 -19582.71 88888.00 2010-11-24 05:47:44.000 328 26230.03 224.90 -19582.79 88888.00 2010-11-24 05:47:45.000 328 26230.04 224.95 -19582.76 32729.34 2010-11-24 05:47:46.000 328 26230.01 224.99 -19582.74 88888.00 2010-11-24 05:47:47.000 328 26230.02 224.96 -19582.78 88888.00 2010-11-24 05:47:48.000 328 26230.03 224.90 -19582.76 88888.00 2010-11-24 05:47:49.000 328 26230.08 224.88 -19582.77 88888.00 2010-11-24 05:47:50.000 328 26230.10 224.91 -19582.76 32729.40 2010-11-24 05:47:51.000 328 26230.08 224.96 -19582.78 88888.00 2010-11-24 05:47:52.000 328 26230.10 224.96 -19582.79 88888.00 2010-11-24 05:47:53.000 328 26230.11 224.93 -19582.78 88888.00 2010-11-24 05:47:54.000 328 26230.10 224.94 -19582.77 88888.00 2010-11-24 05:47:55.000 328 26230.08 224.98 -19582.76 32729.42 2010-11-24 05:47:56.000 328 26230.08 225.02 -19582.78 88888.00 2010-11-24 05:47:57.000 328 26230.09 224.97 -19582.81 88888.00 2010-11-24 05:47:58.000 328 26230.13 224.93 -19582.77 88888.00 2010-11-24 05:47:59.000 328 26230.10 224.93 -19582.75 88888.00 2010-11-24 05:48:00.000 328 26230.09 224.96 -19582.75 32729.48 2010-11-24 05:48:01.000 328 26230.12 224.95 -19582.76 88888.00 2010-11-24 05:48:02.000 328 26230.13 224.88 -19582.74 88888.00 2010-11-24 05:48:03.000 328 26230.15 224.86 -19582.76 88888.00 2010-11-24 05:48:04.000 328 26230.19 224.87 -19582.72 88888.00 2010-11-24 05:48:05.000 328 26230.19 224.91 -19582.72 32729.46 2010-11-24 05:48:06.000 328 26230.17 224.94 -19582.72 88888.00 2010-11-24 05:48:07.000 328 26230.18 224.95 -19582.73 88888.00 2010-11-24 05:48:08.000 328 26230.15 224.92 -19582.71 88888.00 2010-11-24 05:48:09.000 328 26230.16 224.87 -19582.72 88888.00 2010-11-24 05:48:10.000 328 26230.15 224.90 -19582.74 32729.53 2010-11-24 05:48:11.000 328 26230.18 224.94 -19582.73 88888.00 2010-11-24 05:48:12.000 328 26230.17 224.91 -19582.71 88888.00 2010-11-24 05:48:13.000 328 26230.20 224.85 -19582.70 88888.00 2010-11-24 05:48:14.000 328 26230.21 224.91 -19582.69 88888.00 2010-11-24 05:48:15.000 328 26230.21 224.95 -19582.70 32729.55 2010-11-24 05:48:16.000 328 26230.21 225.00 -19582.70 88888.00 2010-11-24 05:48:17.000 328 26230.23 224.97 -19582.68 88888.00 2010-11-24 05:48:18.000 328 26230.26 224.92 -19582.67 88888.00 2010-11-24 05:48:19.000 328 26230.26 224.95 -19582.71 88888.00 2010-11-24 05:48:20.000 328 26230.28 224.97 -19582.71 32729.47 2010-11-24 05:48:21.000 328 26230.29 224.98 -19582.72 88888.00 2010-11-24 05:48:22.000 328 26230.28 224.96 -19582.69 88888.00 2010-11-24 05:48:23.000 328 26230.29 224.94 -19582.67 88888.00 2010-11-24 05:48:24.000 328 26230.28 224.92 -19582.66 88888.00 2010-11-24 05:48:25.000 328 26230.29 224.94 -19582.70 32729.47 2010-11-24 05:48:26.000 328 26230.30 224.96 -19582.70 88888.00 2010-11-24 05:48:27.000 328 26230.28 224.94 -19582.65 88888.00 2010-11-24 05:48:28.000 328 26230.28 224.91 -19582.65 88888.00 2010-11-24 05:48:29.000 328 26230.31 224.91 -19582.65 88888.00 2010-11-24 05:48:30.000 328 26230.29 224.98 -19582.66 32729.49 2010-11-24 05:48:31.000 328 26230.25 225.00 -19582.65 88888.00 2010-11-24 05:48:32.000 328 26230.25 224.95 -19582.65 88888.00 2010-11-24 05:48:33.000 328 26230.23 224.91 -19582.62 88888.00 2010-11-24 05:48:34.000 328 26230.22 224.91 -19582.61 88888.00 2010-11-24 05:48:35.000 328 26230.27 224.91 -19582.65 32729.45 2010-11-24 05:48:36.000 328 26230.26 224.95 -19582.65 88888.00 2010-11-24 05:48:37.000 328 26230.27 224.94 -19582.66 88888.00 2010-11-24 05:48:38.000 328 26230.28 224.91 -19582.66 88888.00 2010-11-24 05:48:39.000 328 26230.25 224.93 -19582.69 88888.00 2010-11-24 05:48:40.000 328 26230.26 224.99 -19582.67 32729.53 2010-11-24 05:48:41.000 328 26230.28 225.01 -19582.68 88888.00 2010-11-24 05:48:42.000 328 26230.26 224.95 -19582.68 88888.00 2010-11-24 05:48:43.000 328 26230.28 224.92 -19582.68 88888.00 2010-11-24 05:48:44.000 328 26230.31 224.93 -19582.65 88888.00 2010-11-24 05:48:45.000 328 26230.26 224.98 -19582.65 32729.55 2010-11-24 05:48:46.000 328 26230.25 224.97 -19582.63 88888.00 2010-11-24 05:48:47.000 328 26230.30 224.91 -19582.63 88888.00 2010-11-24 05:48:48.000 328 26230.32 224.89 -19582.63 88888.00 2010-11-24 05:48:49.000 328 26230.29 224.92 -19582.68 88888.00 2010-11-24 05:48:50.000 328 26230.31 224.96 -19582.66 32729.45 2010-11-24 05:48:51.000 328 26230.29 224.96 -19582.64 88888.00 2010-11-24 05:48:52.000 328 26230.30 224.92 -19582.66 88888.00 2010-11-24 05:48:53.000 328 26230.31 224.85 -19582.67 88888.00 2010-11-24 05:48:54.000 328 26230.29 224.88 -19582.66 88888.00 2010-11-24 05:48:55.000 328 26230.27 224.91 -19582.68 32729.48 2010-11-24 05:48:56.000 328 26230.27 224.93 -19582.67 88888.00 2010-11-24 05:48:57.000 328 26230.27 224.92 -19582.67 88888.00 2010-11-24 05:48:58.000 328 26230.27 224.88 -19582.63 88888.00 2010-11-24 05:48:59.000 328 26230.25 224.89 -19582.65 88888.00 2010-11-24 05:49:00.000 328 26230.28 224.92 -19582.65 32729.55 2010-11-24 05:49:01.000 328 26230.31 224.93 -19582.65 88888.00 2010-11-24 05:49:02.000 328 26230.33 224.89 -19582.65 88888.00 2010-11-24 05:49:03.000 328 26230.29 224.84 -19582.63 88888.00 2010-11-24 05:49:04.000 328 26230.27 224.85 -19582.64 88888.00 2010-11-24 05:49:05.000 328 26230.26 224.88 -19582.63 32729.46 2010-11-24 05:49:06.000 328 26230.30 224.91 -19582.65 88888.00 2010-11-24 05:49:07.000 328 26230.30 224.83 -19582.70 88888.00 2010-11-24 05:49:08.000 328 26230.28 224.81 -19582.68 88888.00 2010-11-24 05:49:09.000 328 26230.30 224.83 -19582.63 88888.00 2010-11-24 05:49:10.000 328 26230.26 224.85 -19582.63 32729.56 2010-11-24 05:49:11.000 328 26230.28 224.88 -19582.63 88888.00 2010-11-24 05:49:12.000 328 26230.30 224.86 -19582.65 88888.00 2010-11-24 05:49:13.000 328 26230.26 224.81 -19582.64 88888.00 2010-11-24 05:49:14.000 328 26230.27 224.81 -19582.63 88888.00 2010-11-24 05:49:15.000 328 26230.27 224.89 -19582.63 32729.54 2010-11-24 05:49:16.000 328 26230.24 224.94 -19582.65 88888.00 2010-11-24 05:49:17.000 328 26230.27 224.87 -19582.68 88888.00 2010-11-24 05:49:18.000 328 26230.25 224.84 -19582.66 88888.00 2010-11-24 05:49:19.000 328 26230.22 224.82 -19582.64 88888.00 2010-11-24 05:49:20.000 328 26230.21 224.87 -19582.66 32729.49 2010-11-24 05:49:21.000 328 26230.21 224.92 -19582.68 88888.00 2010-11-24 05:49:22.000 328 26230.23 224.90 -19582.66 88888.00 2010-11-24 05:49:23.000 328 26230.22 224.86 -19582.63 88888.00 2010-11-24 05:49:24.000 328 26230.20 224.86 -19582.62 88888.00 2010-11-24 05:49:25.000 328 26230.17 224.91 -19582.62 32729.56 2010-11-24 05:49:26.000 328 26230.19 224.94 -19582.63 88888.00 2010-11-24 05:49:27.000 328 26230.17 224.89 -19582.63 88888.00 2010-11-24 05:49:28.000 328 26230.20 224.82 -19582.65 88888.00 2010-11-24 05:49:29.000 328 26230.19 224.85 -19582.67 88888.00 2010-11-24 05:49:30.000 328 26230.17 224.90 -19582.66 32729.48 2010-11-24 05:49:31.000 328 26230.16 224.91 -19582.67 88888.00 2010-11-24 05:49:32.000 328 26230.12 224.90 -19582.67 88888.00 2010-11-24 05:49:33.000 328 26230.11 224.85 -19582.65 88888.00 2010-11-24 05:49:34.000 328 26230.14 224.88 -19582.62 88888.00 2010-11-24 05:49:35.000 328 26230.15 224.93 -19582.61 32729.50 2010-11-24 05:49:36.000 328 26230.16 224.92 -19582.62 88888.00 2010-11-24 05:49:37.000 328 26230.15 224.88 -19582.62 88888.00 2010-11-24 05:49:38.000 328 26230.15 224.86 -19582.62 88888.00 2010-11-24 05:49:39.000 328 26230.10 224.86 -19582.63 88888.00 2010-11-24 05:49:40.000 328 26230.12 224.90 -19582.63 32729.42 2010-11-24 05:49:41.000 328 26230.11 224.93 -19582.64 88888.00 2010-11-24 05:49:42.000 328 26230.13 224.94 -19582.65 88888.00 2010-11-24 05:49:43.000 328 26230.16 224.92 -19582.68 88888.00 2010-11-24 05:49:44.000 328 26230.19 224.92 -19582.67 88888.00 2010-11-24 05:49:45.000 328 26230.17 224.95 -19582.63 32729.43 2010-11-24 05:49:46.000 328 26230.17 224.98 -19582.64 88888.00 2010-11-24 05:49:47.000 328 26230.18 224.91 -19582.62 88888.00 2010-11-24 05:49:48.000 328 26230.17 224.88 -19582.61 88888.00 2010-11-24 05:49:49.000 328 26230.12 224.89 -19582.65 88888.00 2010-11-24 05:49:50.000 328 26230.12 224.89 -19582.66 32729.40 2010-11-24 05:49:51.000 328 26230.12 224.91 -19582.65 88888.00 2010-11-24 05:49:52.000 328 26230.13 224.87 -19582.63 88888.00 2010-11-24 05:49:53.000 328 26230.13 224.82 -19582.61 88888.00 2010-11-24 05:49:54.000 328 26230.13 224.83 -19582.61 88888.00 2010-11-24 05:49:55.000 328 26230.17 224.87 -19582.67 32729.52 2010-11-24 05:49:56.000 328 26230.16 224.92 -19582.67 88888.00 2010-11-24 05:49:57.000 328 26230.18 224.85 -19582.67 88888.00 2010-11-24 05:49:58.000 328 26230.17 224.79 -19582.64 88888.00 2010-11-24 05:49:59.000 328 26230.13 224.75 -19582.61 88888.00 2010-11-24 05:50:00.000 328 26230.13 224.80 -19582.63 32729.46 2010-11-24 05:50:01.000 328 26230.09 224.87 -19582.65 88888.00 2010-11-24 05:50:02.000 328 26230.10 224.85 -19582.65 88888.00 2010-11-24 05:50:03.000 328 26230.10 224.80 -19582.63 88888.00 2010-11-24 05:50:04.000 328 26230.11 224.81 -19582.63 88888.00 2010-11-24 05:50:05.000 328 26230.12 224.85 -19582.64 32729.38 2010-11-24 05:50:06.000 328 26230.12 224.87 -19582.66 88888.00 2010-11-24 05:50:07.000 328 26230.13 224.83 -19582.65 88888.00 2010-11-24 05:50:08.000 328 26230.16 224.79 -19582.64 88888.00 2010-11-24 05:50:09.000 328 26230.14 224.79 -19582.60 88888.00 2010-11-24 05:50:10.000 328 26230.15 224.85 -19582.61 32729.50 2010-11-24 05:50:11.000 328 26230.11 224.91 -19582.63 88888.00 2010-11-24 05:50:12.000 328 26230.11 224.86 -19582.64 88888.00 2010-11-24 05:50:13.000 328 26230.10 224.81 -19582.59 88888.00 2010-11-24 05:50:14.000 328 26230.11 224.84 -19582.58 88888.00 2010-11-24 05:50:15.000 328 26230.14 224.89 -19582.61 32729.37 2010-11-24 05:50:16.000 328 26230.13 224.89 -19582.62 88888.00 2010-11-24 05:50:17.000 328 26230.11 224.84 -19582.62 88888.00 2010-11-24 05:50:18.000 328 26230.10 224.77 -19582.65 88888.00 2010-11-24 05:50:19.000 328 26230.10 224.73 -19582.65 88888.00 2010-11-24 05:50:20.000 328 26230.12 224.80 -19582.60 32729.38 2010-11-24 05:50:21.000 328 26230.13 224.82 -19582.62 88888.00 2010-11-24 05:50:22.000 328 26230.10 224.80 -19582.61 88888.00 2010-11-24 05:50:23.000 328 26230.11 224.79 -19582.61 88888.00 2010-11-24 05:50:24.000 328 26230.13 224.77 -19582.61 88888.00 2010-11-24 05:50:25.000 328 26230.12 224.75 -19582.57 32729.50 2010-11-24 05:50:26.000 328 26230.11 224.81 -19582.60 88888.00 2010-11-24 05:50:27.000 328 26230.15 224.79 -19582.61 88888.00 2010-11-24 05:50:28.000 328 26230.14 224.73 -19582.60 88888.00 2010-11-24 05:50:29.000 328 26230.14 224.71 -19582.57 88888.00 2010-11-24 05:50:30.000 328 26230.16 224.74 -19582.54 32729.51 2010-11-24 05:50:31.000 328 26230.14 224.79 -19582.57 88888.00 2010-11-24 05:50:32.000 328 26230.13 224.74 -19582.63 88888.00 2010-11-24 05:50:33.000 328 26230.14 224.71 -19582.62 88888.00 2010-11-24 05:50:34.000 328 26230.14 224.69 -19582.58 88888.00 2010-11-24 05:50:35.000 328 26230.15 224.68 -19582.60 32729.45 2010-11-24 05:50:36.000 328 26230.15 224.69 -19582.61 88888.00 2010-11-24 05:50:37.000 328 26230.15 224.69 -19582.59 88888.00 2010-11-24 05:50:38.000 328 26230.18 224.67 -19582.66 88888.00 2010-11-24 05:50:39.000 328 26230.19 224.65 -19582.64 88888.00 2010-11-24 05:50:40.000 328 26230.19 224.68 -19582.65 32729.45 2010-11-24 05:50:41.000 328 26230.20 224.73 -19582.65 88888.00 2010-11-24 05:50:42.000 328 26230.19 224.70 -19582.63 88888.00 2010-11-24 05:50:43.000 328 26230.22 224.66 -19582.61 88888.00 2010-11-24 05:50:44.000 328 26230.22 224.65 -19582.60 88888.00 2010-11-24 05:50:45.000 328 26230.23 224.67 -19582.64 32729.44 2010-11-24 05:50:46.000 328 26230.22 224.73 -19582.63 88888.00 2010-11-24 05:50:47.000 328 26230.23 224.68 -19582.61 88888.00 2010-11-24 05:50:48.000 328 26230.24 224.67 -19582.60 88888.00 2010-11-24 05:50:49.000 328 26230.21 224.68 -19582.59 88888.00 2010-11-24 05:50:50.000 328 26230.21 224.70 -19582.60 32729.46 2010-11-24 05:50:51.000 328 26230.22 224.74 -19582.59 88888.00 2010-11-24 05:50:52.000 328 26230.24 224.72 -19582.56 88888.00 2010-11-24 05:50:53.000 328 26230.24 224.67 -19582.54 88888.00 2010-11-24 05:50:54.000 328 26230.25 224.70 -19582.55 88888.00 2010-11-24 05:50:55.000 328 26230.25 224.73 -19582.59 32729.56 2010-11-24 05:50:56.000 328 26230.24 224.78 -19582.59 88888.00 2010-11-24 05:50:57.000 328 26230.25 224.75 -19582.55 88888.00 2010-11-24 05:50:58.000 328 26230.28 224.70 -19582.56 88888.00 2010-11-24 05:50:59.000 328 26230.31 224.71 -19582.58 88888.00 2010-11-24 05:51:00.000 328 26230.28 224.75 -19582.59 32729.60 2010-11-24 05:51:01.000 328 26230.28 224.81 -19582.59 88888.00 2010-11-24 05:51:02.000 328 26230.34 224.78 -19582.56 88888.00 2010-11-24 05:51:03.000 328 26230.31 224.73 -19582.55 88888.00 2010-11-24 05:51:04.000 328 26230.26 224.72 -19582.54 88888.00 2010-11-24 05:51:05.000 328 26230.24 224.78 -19582.51 32729.36 2010-11-24 05:51:06.000 328 26230.25 224.81 -19582.52 88888.00 2010-11-24 05:51:07.000 328 26230.24 224.77 -19582.50 88888.00 2010-11-24 05:51:08.000 328 26230.27 224.77 -19582.51 88888.00 2010-11-24 05:51:09.000 328 26230.28 224.78 -19582.54 88888.00 2010-11-24 05:51:10.000 328 26230.28 224.84 -19582.53 32729.41 2010-11-24 05:51:11.000 328 26230.28 224.86 -19582.52 88888.00 2010-11-24 05:51:12.000 328 26230.27 224.80 -19582.52 88888.00 2010-11-24 05:51:13.000 328 26230.25 224.77 -19582.48 88888.00 2010-11-24 05:51:14.000 328 26230.25 224.79 -19582.52 88888.00 2010-11-24 05:51:15.000 328 26230.24 224.82 -19582.52 32729.47 2010-11-24 05:51:16.000 328 26230.25 224.85 -19582.55 88888.00 2010-11-24 05:51:17.000 328 26230.26 224.84 -19582.58 88888.00 2010-11-24 05:51:18.000 328 26230.28 224.77 -19582.55 88888.00 2010-11-24 05:51:19.000 328 26230.30 224.78 -19582.56 88888.00 2010-11-24 05:51:20.000 328 26230.31 224.78 -19582.54 32729.50 2010-11-24 05:51:21.000 328 26230.31 224.88 -19582.53 88888.00 2010-11-24 05:51:22.000 328 26230.31 224.82 -19582.53 88888.00 2010-11-24 05:51:23.000 328 26230.31 224.75 -19582.51 88888.00 2010-11-24 05:51:24.000 328 26230.30 224.73 -19582.53 88888.00 2010-11-24 05:51:25.000 328 26230.32 224.76 -19582.54 32729.50 2010-11-24 05:51:26.000 328 26230.34 224.81 -19582.55 88888.00 2010-11-24 05:51:27.000 328 26230.30 224.76 -19582.54 88888.00 2010-11-24 05:51:28.000 328 26230.35 224.74 -19582.56 88888.00 2010-11-24 05:51:29.000 328 26230.41 224.70 -19582.56 88888.00 2010-11-24 05:51:30.000 328 26230.37 224.74 -19582.57 32729.60 2010-11-24 05:51:31.000 328 26230.36 224.79 -19582.55 88888.00 2010-11-24 05:51:32.000 328 26230.39 224.72 -19582.55 88888.00 2010-11-24 05:51:33.000 328 26230.37 224.70 -19582.55 88888.00 2010-11-24 05:51:34.000 328 26230.40 224.71 -19582.54 88888.00 2010-11-24 05:51:35.000 328 26230.42 224.71 -19582.54 32729.69 2010-11-24 05:51:36.000 328 26230.40 224.74 -19582.54 88888.00 2010-11-24 05:51:37.000 328 26230.38 224.75 -19582.55 88888.00 2010-11-24 05:51:38.000 328 26230.43 224.73 -19582.56 88888.00 2010-11-24 05:51:39.000 328 26230.44 224.73 -19582.58 88888.00 2010-11-24 05:51:40.000 328 26230.43 224.76 -19582.60 32729.72 2010-11-24 05:51:41.000 328 26230.45 224.83 -19582.60 88888.00 2010-11-24 05:51:42.000 328 26230.47 224.81 -19582.55 88888.00 2010-11-24 05:51:43.000 328 26230.48 224.77 -19582.54 88888.00 2010-11-24 05:51:44.000 328 26230.47 224.73 -19582.57 88888.00 2010-11-24 05:51:45.000 328 26230.47 224.75 -19582.56 32729.69 2010-11-24 05:51:46.000 328 26230.47 224.81 -19582.56 88888.00 2010-11-24 05:51:47.000 328 26230.49 224.74 -19582.55 88888.00 2010-11-24 05:51:48.000 328 26230.52 224.73 -19582.58 88888.00 2010-11-24 05:51:49.000 328 26230.52 224.76 -19582.58 88888.00 2010-11-24 05:51:50.000 328 26230.51 224.82 -19582.55 32729.69 2010-11-24 05:51:51.000 328 26230.50 224.82 -19582.54 88888.00 2010-11-24 05:51:52.000 328 26230.49 224.76 -19582.54 88888.00 2010-11-24 05:51:53.000 328 26230.52 224.73 -19582.53 88888.00 2010-11-24 05:51:54.000 328 26230.53 224.76 -19582.54 88888.00 2010-11-24 05:51:55.000 328 26230.51 224.78 -19582.53 32729.63 2010-11-24 05:51:56.000 328 26230.50 224.80 -19582.58 88888.00 2010-11-24 05:51:57.000 328 26230.49 224.79 -19582.59 88888.00 2010-11-24 05:51:58.000 328 26230.48 224.76 -19582.58 88888.00 2010-11-24 05:51:59.000 328 26230.50 224.77 -19582.58 88888.00 2010-11-24 05:52:00.000 328 26230.52 224.80 -19582.52 32729.68 2010-11-24 05:52:01.000 328 26230.53 224.85 -19582.51 88888.00 2010-11-24 05:52:02.000 328 26230.54 224.82 -19582.49 88888.00 2010-11-24 05:52:03.000 328 26230.55 224.78 -19582.56 88888.00 2010-11-24 05:52:04.000 328 26230.54 224.78 -19582.55 88888.00 2010-11-24 05:52:05.000 328 26230.54 224.83 -19582.55 32729.70 2010-11-24 05:52:06.000 328 26230.54 224.88 -19582.55 88888.00 2010-11-24 05:52:07.000 328 26230.59 224.83 -19582.54 88888.00 2010-11-24 05:52:08.000 328 26230.62 224.80 -19582.51 88888.00 2010-11-24 05:52:09.000 328 26230.61 224.81 -19582.56 88888.00 2010-11-24 05:52:10.000 328 26230.57 224.82 -19582.58 32729.82 2010-11-24 05:52:11.000 328 26230.58 224.85 -19582.55 88888.00 2010-11-24 05:52:12.000 328 26230.63 224.81 -19582.52 88888.00 2010-11-24 05:52:13.000 328 26230.63 224.81 -19582.53 88888.00 2010-11-24 05:52:14.000 328 26230.60 224.79 -19582.55 88888.00 2010-11-24 05:52:15.000 328 26230.62 224.84 -19582.52 32729.78 2010-11-24 05:52:16.000 328 26230.62 224.90 -19582.52 88888.00 2010-11-24 05:52:17.000 328 26230.61 224.87 -19582.52 88888.00 2010-11-24 05:52:18.000 328 26230.63 224.82 -19582.54 88888.00 2010-11-24 05:52:19.000 328 26230.66 224.83 -19582.52 88888.00 2010-11-24 05:52:20.000 328 26230.65 224.89 -19582.52 32729.79 2010-11-24 05:52:21.000 328 26230.65 224.92 -19582.51 88888.00 2010-11-24 05:52:22.000 328 26230.65 224.86 -19582.53 88888.00 2010-11-24 05:52:23.000 328 26230.67 224.84 -19582.52 88888.00 2010-11-24 05:52:24.000 328 26230.72 224.82 -19582.51 88888.00 2010-11-24 05:52:25.000 328 26230.73 224.91 -19582.51 32729.67 2010-11-24 05:52:26.000 328 26230.74 224.96 -19582.51 88888.00 2010-11-24 05:52:27.000 328 26230.71 224.91 -19582.50 88888.00 2010-11-24 05:52:28.000 328 26230.74 224.88 -19582.48 88888.00 2010-11-24 05:52:29.000 328 26230.74 224.87 -19582.50 88888.00 2010-11-24 05:52:30.000 328 26230.74 224.91 -19582.49 32729.81 2010-11-24 05:52:31.000 328 26230.74 224.94 -19582.48 88888.00 2010-11-24 05:52:32.000 328 26230.74 224.93 -19582.48 88888.00 2010-11-24 05:52:33.000 328 26230.70 224.93 -19582.47 88888.00 2010-11-24 05:52:34.000 328 26230.74 224.89 -19582.46 88888.00 2010-11-24 05:52:35.000 328 26230.74 224.89 -19582.46 32729.81 2010-11-24 05:52:36.000 328 26230.72 224.93 -19582.46 88888.00 2010-11-24 05:52:37.000 328 26230.73 224.92 -19582.45 88888.00 2010-11-24 05:52:38.000 328 26230.77 224.87 -19582.44 88888.00 2010-11-24 05:52:39.000 328 26230.80 224.87 -19582.47 88888.00 2010-11-24 05:52:40.000 328 26230.78 224.94 -19582.47 32729.89 2010-11-24 05:52:41.000 328 26230.78 224.95 -19582.49 88888.00 2010-11-24 05:52:42.000 328 26230.79 224.88 -19582.47 88888.00 2010-11-24 05:52:43.000 328 26230.80 224.86 -19582.49 88888.00 2010-11-24 05:52:44.000 328 26230.80 224.86 -19582.48 88888.00 2010-11-24 05:52:45.000 328 26230.79 224.88 -19582.49 32729.86 2010-11-24 05:52:46.000 328 26230.75 224.92 -19582.48 88888.00 2010-11-24 05:52:47.000 328 26230.77 224.86 -19582.51 88888.00 2010-11-24 05:52:48.000 328 26230.80 224.82 -19582.50 88888.00 2010-11-24 05:52:49.000 328 26230.83 224.80 -19582.51 88888.00 2010-11-24 05:52:50.000 328 26230.79 224.83 -19582.47 32729.88 2010-11-24 05:52:51.000 328 26230.83 224.84 -19582.45 88888.00 2010-11-24 05:52:52.000 328 26230.82 224.79 -19582.49 88888.00 2010-11-24 05:52:53.000 328 26230.85 224.75 -19582.46 88888.00 2010-11-24 05:52:54.000 328 26230.85 224.76 -19582.46 88888.00 2010-11-24 05:52:55.000 328 26230.86 224.80 -19582.47 32729.96 2010-11-24 05:52:56.000 328 26230.87 224.85 -19582.49 88888.00 2010-11-24 05:52:57.000 328 26230.86 224.82 -19582.47 88888.00 2010-11-24 05:52:58.000 328 26230.86 224.76 -19582.45 88888.00 2010-11-24 05:52:59.000 328 26230.88 224.74 -19582.46 88888.00 2010-11-24 05:53:00.000 328 26230.90 224.78 -19582.44 32730.00 2010-11-24 05:53:01.000 328 26230.90 224.82 -19582.48 88888.00 2010-11-24 05:53:02.000 328 26230.89 224.78 -19582.51 88888.00 2010-11-24 05:53:03.000 328 26230.93 224.73 -19582.49 88888.00 2010-11-24 05:53:04.000 328 26230.94 224.75 -19582.46 88888.00 2010-11-24 05:53:05.000 328 26230.97 224.82 -19582.46 32730.00 2010-11-24 05:53:06.000 328 26231.00 224.84 -19582.45 88888.00 2010-11-24 05:53:07.000 328 26231.03 224.78 -19582.44 88888.00 2010-11-24 05:53:08.000 328 26231.03 224.72 -19582.42 88888.00 2010-11-24 05:53:09.000 328 26231.05 224.71 -19582.46 88888.00 2010-11-24 05:53:10.000 328 26231.08 224.78 -19582.48 32730.04 2010-11-24 05:53:11.000 328 26231.09 224.82 -19582.50 88888.00 2010-11-24 05:53:12.000 328 26231.05 224.75 -19582.46 88888.00 2010-11-24 05:53:13.000 328 26231.02 224.72 -19582.45 88888.00 2010-11-24 05:53:14.000 328 26231.06 224.71 -19582.42 88888.00 2010-11-24 05:53:15.000 328 26231.07 224.75 -19582.40 32730.08 2010-11-24 05:53:16.000 328 26231.10 224.80 -19582.44 88888.00 2010-11-24 05:53:17.000 328 26231.14 224.74 -19582.44 88888.00 2010-11-24 05:53:18.000 328 26231.13 224.70 -19582.42 88888.00 2010-11-24 05:53:19.000 328 26231.10 224.71 -19582.43 88888.00 2010-11-24 05:53:20.000 328 26231.14 224.75 -19582.41 32730.11 2010-11-24 05:53:21.000 328 26231.17 224.79 -19582.42 88888.00 2010-11-24 05:53:22.000 328 26231.16 224.79 -19582.41 88888.00 2010-11-24 05:53:23.000 328 26231.16 224.77 -19582.40 88888.00 2010-11-24 05:53:24.000 328 26231.15 224.79 -19582.38 88888.00 2010-11-24 05:53:25.000 328 26231.13 224.85 -19582.39 32730.13 2010-11-24 05:53:26.000 328 26231.13 224.85 -19582.40 88888.00 2010-11-24 05:53:27.000 328 26231.13 224.78 -19582.39 88888.00 2010-11-24 05:53:28.000 328 26231.12 224.75 -19582.38 88888.00 2010-11-24 05:53:29.000 328 26231.10 224.76 -19582.38 88888.00 2010-11-24 05:53:30.000 328 26231.13 224.81 -19582.39 32730.20 2010-11-24 05:53:31.000 328 26231.14 224.86 -19582.38 88888.00 2010-11-24 05:53:32.000 328 26231.17 224.85 -19582.37 88888.00 2010-11-24 05:53:33.000 328 26231.20 224.81 -19582.37 88888.00 2010-11-24 05:53:34.000 328 26231.19 224.79 -19582.36 88888.00 2010-11-24 05:53:35.000 328 26231.18 224.88 -19582.38 32730.20 2010-11-24 05:53:36.000 328 26231.24 224.91 -19582.39 88888.00 2010-11-24 05:53:37.000 328 26231.23 224.88 -19582.35 88888.00 2010-11-24 05:53:38.000 328 26231.25 224.82 -19582.32 88888.00 2010-11-24 05:53:39.000 328 26231.27 224.88 -19582.34 88888.00 2010-11-24 05:53:40.000 328 26231.28 224.99 -19582.35 32730.28 2010-11-24 05:53:41.000 328 26231.25 225.03 -19582.38 88888.00 2010-11-24 05:53:42.000 328 26231.27 224.96 -19582.38 88888.00 2010-11-24 05:53:43.000 328 26231.27 224.90 -19582.37 88888.00 2010-11-24 05:53:44.000 328 26231.27 224.89 -19582.38 88888.00 2010-11-24 05:53:45.000 328 26231.28 224.92 -19582.42 32730.28 2010-11-24 05:53:46.000 328 26231.30 224.99 -19582.41 88888.00 2010-11-24 05:53:47.000 328 26231.31 224.97 -19582.38 88888.00 2010-11-24 05:53:48.000 328 26231.32 224.93 -19582.37 88888.00 2010-11-24 05:53:49.000 328 26231.31 224.94 -19582.40 88888.00 2010-11-24 05:53:50.000 328 26231.31 224.94 -19582.39 32730.27 2010-11-24 05:53:51.000 328 26231.27 224.98 -19582.35 88888.00 2010-11-24 05:53:52.000 328 26231.30 224.96 -19582.34 88888.00 2010-11-24 05:53:53.000 328 26231.34 224.92 -19582.35 88888.00 2010-11-24 05:53:54.000 328 26231.34 224.91 -19582.35 88888.00 2010-11-24 05:53:55.000 328 26231.38 224.98 -19582.35 32730.36 2010-11-24 05:53:56.000 328 26231.38 225.00 -19582.34 88888.00 2010-11-24 05:53:57.000 328 26231.38 224.94 -19582.33 88888.00 2010-11-24 05:53:58.000 328 26231.40 224.90 -19582.33 88888.00 2010-11-24 05:53:59.000 328 26231.43 224.90 -19582.36 88888.00 2010-11-24 05:54:00.000 328 26231.44 224.95 -19582.34 32730.28 2010-11-24 05:54:01.000 328 26231.43 225.04 -19582.37 88888.00 2010-11-24 05:54:02.000 328 26231.46 224.97 -19582.36 88888.00 2010-11-24 05:54:03.000 328 26231.45 224.94 -19582.33 88888.00 2010-11-24 05:54:04.000 328 26231.47 224.96 -19582.34 88888.00 2010-11-24 05:54:05.000 328 26231.49 225.01 -19582.33 32730.42 2010-11-24 05:54:06.000 328 26231.51 225.03 -19582.35 88888.00 2010-11-24 05:54:07.000 328 26231.50 225.01 -19582.33 88888.00 2010-11-24 05:54:08.000 328 26231.54 224.94 -19582.33 88888.00 2010-11-24 05:54:09.000 328 26231.52 224.94 -19582.37 88888.00 2010-11-24 05:54:10.000 328 26231.53 224.98 -19582.37 32730.36 2010-11-24 05:54:11.000 328 26231.52 225.01 -19582.34 88888.00 2010-11-24 05:54:12.000 328 26231.55 224.98 -19582.32 88888.00 2010-11-24 05:54:13.000 328 26231.57 224.97 -19582.33 88888.00 2010-11-24 05:54:14.000 328 26231.61 224.99 -19582.37 88888.00 2010-11-24 05:54:15.000 328 26231.61 225.03 -19582.37 32730.43 2010-11-24 05:54:16.000 328 26231.59 225.09 -19582.39 88888.00 2010-11-24 05:54:17.000 328 26231.58 225.02 -19582.39 88888.00 2010-11-24 05:54:18.000 328 26231.59 224.99 -19582.38 88888.00 2010-11-24 05:54:19.000 328 26231.60 225.00 -19582.39 88888.00 2010-11-24 05:54:20.000 328 26231.61 225.01 -19582.38 32730.37 2010-11-24 05:54:21.000 328 26231.60 225.10 -19582.39 88888.00 2010-11-24 05:54:22.000 328 26231.63 225.05 -19582.39 88888.00 2010-11-24 05:54:23.000 328 26231.67 225.04 -19582.39 88888.00 2010-11-24 05:54:24.000 328 26231.67 225.01 -19582.39 88888.00 2010-11-24 05:54:25.000 328 26231.66 225.05 -19582.36 32730.44 2010-11-24 05:54:26.000 328 26231.66 225.10 -19582.37 88888.00 2010-11-24 05:54:27.000 328 26231.66 225.06 -19582.36 88888.00 2010-11-24 05:54:28.000 328 26231.69 225.04 -19582.35 88888.00 2010-11-24 05:54:29.000 328 26231.68 225.02 -19582.35 88888.00 2010-11-24 05:54:30.000 328 26231.69 225.06 -19582.35 32730.43 2010-11-24 05:54:31.000 328 26231.68 225.12 -19582.37 88888.00 2010-11-24 05:54:32.000 328 26231.69 225.07 -19582.35 88888.00 2010-11-24 05:54:33.000 328 26231.69 225.05 -19582.31 88888.00 2010-11-24 05:54:34.000 328 26231.70 225.04 -19582.29 88888.00 2010-11-24 05:54:35.000 328 26231.72 225.08 -19582.30 32730.54 2010-11-24 05:54:36.000 328 26231.74 225.10 -19582.29 88888.00 2010-11-24 05:54:37.000 328 26231.76 225.05 -19582.32 88888.00 2010-11-24 05:54:38.000 328 26231.75 225.06 -19582.34 88888.00 2010-11-24 05:54:39.000 328 26231.72 225.08 -19582.37 88888.00 2010-11-24 05:54:40.000 328 26231.71 225.09 -19582.34 32730.56 2010-11-24 05:54:41.000 328 26231.75 225.12 -19582.33 88888.00 2010-11-24 05:54:42.000 328 26231.74 225.06 -19582.33 88888.00 2010-11-24 05:54:43.000 328 26231.72 225.05 -19582.30 88888.00 2010-11-24 05:54:44.000 328 26231.71 225.05 -19582.28 88888.00 2010-11-24 05:54:45.000 328 26231.73 225.06 -19582.29 32730.59 2010-11-24 05:54:46.000 328 26231.77 225.14 -19582.28 88888.00 2010-11-24 05:54:47.000 328 26231.78 225.12 -19582.29 88888.00 2010-11-24 05:54:48.000 328 26231.76 225.04 -19582.28 88888.00 2010-11-24 05:54:49.000 328 26231.76 225.04 -19582.29 88888.00 2010-11-24 05:54:50.000 328 26231.80 225.05 -19582.30 32730.56 2010-11-24 05:54:51.000 328 26231.77 225.10 -19582.27 88888.00 2010-11-24 05:54:52.000 328 26231.74 225.07 -19582.26 88888.00 2010-11-24 05:54:53.000 328 26231.74 225.03 -19582.27 88888.00 2010-11-24 05:54:54.000 328 26231.80 225.01 -19582.26 88888.00 2010-11-24 05:54:55.000 328 26231.81 225.06 -19582.28 32730.58 2010-11-24 05:54:56.000 328 26231.89 225.10 -19582.27 88888.00 2010-11-24 05:54:57.000 328 26231.92 225.06 -19582.27 88888.00 2010-11-24 05:54:58.000 328 26231.88 225.06 -19582.27 88888.00 2010-11-24 05:54:59.000 328 26231.86 225.04 -19582.29 88888.00 2010-11-24 05:55:00.000 328 26231.89 225.10 -19582.34 32730.60 2010-11-24 05:55:01.000 328 26231.90 225.13 -19582.35 88888.00 2010-11-24 05:55:02.000 328 26231.93 225.11 -19582.33 88888.00 2010-11-24 05:55:03.000 328 26231.92 225.08 -19582.31 88888.00 2010-11-24 05:55:04.000 328 26231.92 225.06 -19582.32 88888.00 2010-11-24 05:55:05.000 328 26231.90 225.09 -19582.28 32730.69 2010-11-24 05:55:06.000 328 26231.92 225.13 -19582.24 88888.00 2010-11-24 05:55:07.000 328 26231.92 225.11 -19582.24 88888.00 2010-11-24 05:55:08.000 328 26231.90 225.09 -19582.23 88888.00 2010-11-24 05:55:09.000 328 26231.94 225.07 -19582.21 88888.00 2010-11-24 05:55:10.000 328 26231.97 225.12 -19582.25 32730.59 2010-11-24 05:55:11.000 328 26231.98 225.18 -19582.24 88888.00 2010-11-24 05:55:12.000 328 26232.03 225.11 -19582.25 88888.00 2010-11-24 05:55:13.000 328 26232.05 225.07 -19582.25 88888.00 2010-11-24 05:55:14.000 328 26232.02 225.08 -19582.25 88888.00 2010-11-24 05:55:15.000 328 26232.01 225.09 -19582.24 32730.75 2010-11-24 05:55:16.000 328 26232.00 225.13 -19582.25 88888.00 2010-11-24 05:55:17.000 328 26232.00 225.14 -19582.26 88888.00 2010-11-24 05:55:18.000 328 26232.02 225.08 -19582.27 88888.00 2010-11-24 05:55:19.000 328 26232.04 225.10 -19582.30 88888.00 2010-11-24 05:55:20.000 328 26232.01 225.12 -19582.33 32730.72 2010-11-24 05:55:21.000 328 26232.02 225.14 -19582.26 88888.00 2010-11-24 05:55:22.000 328 26232.01 225.10 -19582.24 88888.00 2010-11-24 05:55:23.000 328 26232.02 225.08 -19582.23 88888.00 2010-11-24 05:55:24.000 328 26232.03 225.09 -19582.24 88888.00 2010-11-24 05:55:25.000 328 26232.03 225.13 -19582.26 32730.74 2010-11-24 05:55:26.000 328 26232.06 225.19 -19582.28 88888.00 2010-11-24 05:55:27.000 328 26232.03 225.15 -19582.31 88888.00 2010-11-24 05:55:28.000 328 26232.01 225.10 -19582.28 88888.00 2010-11-24 05:55:29.000 328 26232.07 225.10 -19582.26 88888.00 2010-11-24 05:55:30.000 328 26232.11 225.18 -19582.29 32730.81 2010-11-24 05:55:31.000 328 26232.10 225.24 -19582.30 88888.00 2010-11-24 05:55:32.000 328 26232.09 225.18 -19582.24 88888.00 2010-11-24 05:55:33.000 328 26232.12 225.14 -19582.23 88888.00 2010-11-24 05:55:34.000 328 26232.15 225.14 -19582.25 88888.00 2010-11-24 05:55:35.000 328 26232.15 225.18 -19582.28 32730.85 2010-11-24 05:55:36.000 328 26232.16 225.20 -19582.28 88888.00 2010-11-24 05:55:37.000 328 26232.17 225.16 -19582.26 88888.00 2010-11-24 05:55:38.000 328 26232.14 225.12 -19582.27 88888.00 2010-11-24 05:55:39.000 328 26232.16 225.12 -19582.24 88888.00 2010-11-24 05:55:40.000 328 26232.19 225.15 -19582.23 32730.87 2010-11-24 05:55:41.000 328 26232.23 225.17 -19582.24 88888.00 2010-11-24 05:55:42.000 328 26232.24 225.11 -19582.25 88888.00 2010-11-24 05:55:43.000 328 26232.23 225.07 -19582.25 88888.00 2010-11-24 05:55:44.000 328 26232.22 225.09 -19582.23 88888.00 2010-11-24 05:55:45.000 328 26232.21 225.15 -19582.23 32730.72 2010-11-24 05:55:46.000 328 26232.20 225.16 -19582.25 88888.00 2010-11-24 05:55:47.000 328 26232.24 225.15 -19582.24 88888.00 2010-11-24 05:55:48.000 328 26232.26 225.14 -19582.22 88888.00 2010-11-24 05:55:49.000 328 26232.24 225.11 -19582.22 88888.00 2010-11-24 05:55:50.000 328 26232.27 225.16 -19582.23 32730.90 2010-11-24 05:55:51.000 328 26232.25 225.19 -19582.21 88888.00 2010-11-24 05:55:52.000 328 26232.26 225.14 -19582.22 88888.00 2010-11-24 05:55:53.000 328 26232.24 225.11 -19582.22 88888.00 2010-11-24 05:55:54.000 328 26232.22 225.09 -19582.23 88888.00 2010-11-24 05:55:55.000 328 26232.24 225.11 -19582.25 32730.87 2010-11-24 05:55:56.000 328 26232.28 225.11 -19582.29 88888.00 2010-11-24 05:55:57.000 328 26232.28 225.05 -19582.28 88888.00 2010-11-24 05:55:58.000 328 26232.26 225.05 -19582.29 88888.00 2010-11-24 05:55:59.000 328 26232.29 225.07 -19582.26 88888.00 2010-11-24 05:56:00.000 328 26232.29 225.09 -19582.24 32730.93 2010-11-24 05:56:01.000 328 26232.29 225.14 -19582.26 88888.00 2010-11-24 05:56:02.000 328 26232.31 225.11 -19582.27 88888.00 2010-11-24 05:56:03.000 328 26232.31 225.03 -19582.29 88888.00 2010-11-24 05:56:04.000 328 26232.31 225.02 -19582.26 88888.00 2010-11-24 05:56:05.000 328 26232.31 225.07 -19582.24 32730.93 2010-11-24 05:56:06.000 328 26232.33 225.14 -19582.22 88888.00 2010-11-24 05:56:07.000 328 26232.33 225.13 -19582.22 88888.00 2010-11-24 05:56:08.000 328 26232.33 225.12 -19582.20 88888.00 2010-11-24 05:56:09.000 328 26232.35 225.08 -19582.20 88888.00 2010-11-24 05:56:10.000 328 26232.34 225.11 -19582.22 32730.99 2010-11-24 05:56:11.000 328 26232.32 225.15 -19582.24 88888.00 2010-11-24 05:56:12.000 328 26232.36 225.12 -19582.25 88888.00 2010-11-24 05:56:13.000 328 26232.40 225.10 -19582.21 88888.00 2010-11-24 05:56:14.000 328 26232.37 225.12 -19582.22 88888.00 2010-11-24 05:56:15.000 328 26232.38 225.18 -19582.22 32730.89 2010-11-24 05:56:16.000 328 26232.37 225.19 -19582.24 88888.00 2010-11-24 05:56:17.000 328 26232.37 225.11 -19582.26 88888.00 2010-11-24 05:56:18.000 328 26232.38 225.11 -19582.25 88888.00 2010-11-24 05:56:19.000 328 26232.39 225.14 -19582.22 88888.00 2010-11-24 05:56:20.000 328 26232.37 225.15 -19582.24 32731.02 2010-11-24 05:56:21.000 328 26232.40 225.19 -19582.25 88888.00 2010-11-24 05:56:22.000 328 26232.38 225.14 -19582.25 88888.00 2010-11-24 05:56:23.000 328 26232.35 225.09 -19582.25 88888.00 2010-11-24 05:56:24.000 328 26232.37 225.08 -19582.25 88888.00 2010-11-24 05:56:25.000 328 26232.37 225.12 -19582.25 32731.02 2010-11-24 05:56:26.000 328 26232.38 225.16 -19582.25 88888.00 2010-11-24 05:56:27.000 328 26232.35 225.11 -19582.22 88888.00 2010-11-24 05:56:28.000 328 26232.36 225.08 -19582.16 88888.00 2010-11-24 05:56:29.000 328 26232.40 225.06 -19582.18 88888.00 2010-11-24 05:56:30.000 328 26232.40 225.07 -19582.21 32731.02 2010-11-24 05:56:31.000 328 26232.41 225.08 -19582.20 88888.00 2010-11-24 05:56:32.000 328 26232.38 225.06 -19582.22 88888.00 2010-11-24 05:56:33.000 328 26232.42 225.02 -19582.21 88888.00 2010-11-24 05:56:34.000 328 26232.47 225.02 -19582.23 88888.00 2010-11-24 05:56:35.000 328 26232.47 225.08 -19582.21 32730.99 2010-11-24 05:56:36.000 328 26232.45 225.15 -19582.21 88888.00 2010-11-24 05:56:37.000 328 26232.45 225.14 -19582.21 88888.00 2010-11-24 05:56:38.000 328 26232.43 225.07 -19582.20 88888.00 2010-11-24 05:56:39.000 328 26232.43 225.07 -19582.22 88888.00 2010-11-24 05:56:40.000 328 26232.43 225.13 -19582.21 32731.07 2010-11-24 05:56:41.000 328 26232.43 225.14 -19582.22 88888.00 2010-11-24 05:56:42.000 328 26232.45 225.09 -19582.22 88888.00 2010-11-24 05:56:43.000 328 26232.46 225.02 -19582.22 88888.00 2010-11-24 05:56:44.000 328 26232.44 225.02 -19582.20 88888.00 2010-11-24 05:56:45.000 328 26232.49 225.13 -19582.21 32731.06 2010-11-24 05:56:46.000 328 26232.50 225.19 -19582.21 88888.00 2010-11-24 05:56:47.000 328 26232.48 225.15 -19582.22 88888.00 2010-11-24 05:56:48.000 328 26232.47 225.11 -19582.22 88888.00 2010-11-24 05:56:49.000 328 26232.47 225.12 -19582.19 88888.00 2010-11-24 05:56:50.000 328 26232.44 225.16 -19582.17 32730.99 2010-11-24 05:56:51.000 328 26232.44 225.19 -19582.20 88888.00 2010-11-24 05:56:52.000 328 26232.44 225.17 -19582.21 88888.00 2010-11-24 05:56:53.000 328 26232.45 225.15 -19582.20 88888.00 2010-11-24 05:56:54.000 328 26232.49 225.13 -19582.21 88888.00 2010-11-24 05:56:55.000 328 26232.50 225.12 -19582.23 32731.01 2010-11-24 05:56:56.000 328 26232.49 225.16 -19582.20 88888.00 2010-11-24 05:56:57.000 328 26232.46 225.15 -19582.21 88888.00 2010-11-24 05:56:58.000 328 26232.49 225.14 -19582.19 88888.00 2010-11-24 05:56:59.000 328 26232.50 225.14 -19582.14 88888.00 2010-11-24 05:57:00.000 328 26232.47 225.17 -19582.16 32731.16 2010-11-24 05:57:01.000 328 26232.50 225.19 -19582.18 88888.00 2010-11-24 05:57:02.000 328 26232.50 225.12 -19582.20 88888.00 2010-11-24 05:57:03.000 328 26232.45 225.12 -19582.19 88888.00 2010-11-24 05:57:04.000 328 26232.46 225.12 -19582.16 88888.00 2010-11-24 05:57:05.000 328 26232.52 225.14 -19582.17 32731.11 2010-11-24 05:57:06.000 328 26232.54 225.14 -19582.20 88888.00 2010-11-24 05:57:07.000 328 26232.54 225.15 -19582.18 88888.00 2010-11-24 05:57:08.000 328 26232.55 225.12 -19582.16 88888.00 2010-11-24 05:57:09.000 328 26232.57 225.13 -19582.17 88888.00 2010-11-24 05:57:10.000 328 26232.58 225.19 -19582.17 32731.10 2010-11-24 05:57:11.000 328 26232.54 225.23 -19582.18 88888.00 2010-11-24 05:57:12.000 328 26232.57 225.21 -19582.17 88888.00 2010-11-24 05:57:13.000 328 26232.58 225.19 -19582.20 88888.00 2010-11-24 05:57:14.000 328 26232.57 225.19 -19582.18 88888.00 2010-11-24 05:57:15.000 328 26232.59 225.20 -19582.21 32731.14 2010-11-24 05:57:16.000 328 26232.58 225.23 -19582.22 88888.00 2010-11-24 05:57:17.000 328 26232.58 225.23 -19582.19 88888.00 2010-11-24 05:57:18.000 328 26232.56 225.18 -19582.18 88888.00 2010-11-24 05:57:19.000 328 26232.51 225.18 -19582.15 88888.00 2010-11-24 05:57:20.000 328 26232.52 225.22 -19582.17 32731.17 2010-11-24 05:57:21.000 328 26232.55 225.28 -19582.20 88888.00 2010-11-24 05:57:22.000 328 26232.58 225.23 -19582.19 88888.00 2010-11-24 05:57:23.000 328 26232.58 225.24 -19582.17 88888.00 2010-11-24 05:57:24.000 328 26232.58 225.23 -19582.20 88888.00 2010-11-24 05:57:25.000 328 26232.58 225.27 -19582.23 32731.11 2010-11-24 05:57:26.000 328 26232.56 225.32 -19582.24 88888.00 2010-11-24 05:57:27.000 328 26232.55 225.29 -19582.23 88888.00 2010-11-24 05:57:28.000 328 26232.56 225.26 -19582.23 88888.00 2010-11-24 05:57:29.000 328 26232.56 225.24 -19582.25 88888.00 2010-11-24 05:57:30.000 328 26232.54 225.25 -19582.26 32730.96 2010-11-24 05:57:31.000 328 26232.52 225.30 -19582.28 88888.00 2010-11-24 05:57:32.000 328 26232.53 225.29 -19582.26 88888.00 2010-11-24 05:57:33.000 328 26232.53 225.24 -19582.25 88888.00 2010-11-24 05:57:34.000 328 26232.51 225.23 -19582.27 88888.00 2010-11-24 05:57:35.000 328 26232.51 225.28 -19582.29 32731.09 2010-11-24 05:57:36.000 328 26232.50 225.31 -19582.27 88888.00 2010-11-24 05:57:37.000 328 26232.50 225.28 -19582.25 88888.00 2010-11-24 05:57:38.000 328 26232.52 225.25 -19582.27 88888.00 2010-11-24 05:57:39.000 328 26232.55 225.21 -19582.26 88888.00 2010-11-24 05:57:40.000 328 26232.53 225.26 -19582.24 32731.11 2010-11-24 05:57:41.000 328 26232.53 225.30 -19582.25 88888.00 2010-11-24 05:57:42.000 328 26232.50 225.28 -19582.24 88888.00 2010-11-24 05:57:43.000 328 26232.50 225.24 -19582.24 88888.00 2010-11-24 05:57:44.000 328 26232.50 225.25 -19582.24 88888.00 2010-11-24 05:57:45.000 328 26232.50 225.32 -19582.26 32731.08 2010-11-24 05:57:46.000 328 26232.51 225.33 -19582.23 88888.00 2010-11-24 05:57:47.000 328 26232.49 225.26 -19582.20 88888.00 2010-11-24 05:57:48.000 328 26232.54 225.19 -19582.21 88888.00 2010-11-24 05:57:49.000 328 26232.55 225.20 -19582.21 88888.00 2010-11-24 05:57:50.000 328 26232.55 225.26 -19582.22 32731.16 2010-11-24 05:57:51.000 328 26232.52 225.31 -19582.19 88888.00 2010-11-24 05:57:52.000 328 26232.53 225.27 -19582.19 88888.00 2010-11-24 05:57:53.000 328 26232.55 225.28 -19582.20 88888.00 2010-11-24 05:57:54.000 328 26232.54 225.29 -19582.24 88888.00 2010-11-24 05:57:55.000 328 26232.53 225.32 -19582.26 32731.11 2010-11-24 05:57:56.000 328 26232.51 225.34 -19582.23 88888.00 2010-11-24 05:57:57.000 328 26232.50 225.33 -19582.22 88888.00 2010-11-24 05:57:58.000 328 26232.54 225.31 -19582.23 88888.00 2010-11-24 05:57:59.000 328 26232.53 225.29 -19582.23 88888.00 2010-11-24 05:58:00.000 328 26232.56 225.35 -19582.20 32731.17 2010-11-24 05:58:01.000 328 26232.56 225.37 -19582.21 88888.00 2010-11-24 05:58:02.000 328 26232.56 225.32 -19582.23 88888.00 2010-11-24 05:58:03.000 328 26232.56 225.30 -19582.22 88888.00 2010-11-24 05:58:04.000 328 26232.53 225.32 -19582.16 88888.00 2010-11-24 05:58:05.000 328 26232.51 225.32 -19582.23 32730.96 2010-11-24 05:58:06.000 328 26232.53 225.36 -19582.26 88888.00 2010-11-24 05:58:07.000 328 26232.53 225.32 -19582.26 88888.00 2010-11-24 05:58:08.000 328 26232.51 225.27 -19582.26 88888.00 2010-11-24 05:58:09.000 328 26232.49 225.27 -19582.26 88888.00 2010-11-24 05:58:10.000 328 26232.49 225.35 -19582.26 32731.12 2010-11-24 05:58:11.000 328 26232.47 225.35 -19582.21 88888.00 2010-11-24 05:58:12.000 328 26232.47 225.31 -19582.24 88888.00 2010-11-24 05:58:13.000 328 26232.45 225.31 -19582.24 88888.00 2010-11-24 05:58:14.000 328 26232.45 225.32 -19582.21 88888.00 2010-11-24 05:58:15.000 328 26232.45 225.31 -19582.19 32731.04 2010-11-24 05:58:16.000 328 26232.43 225.29 -19582.25 88888.00 2010-11-24 05:58:17.000 328 26232.41 225.24 -19582.26 88888.00 2010-11-24 05:58:18.000 328 26232.42 225.19 -19582.22 88888.00 2010-11-24 05:58:19.000 328 26232.40 225.18 -19582.21 88888.00 2010-11-24 05:58:20.000 328 26232.39 225.24 -19582.23 32731.07 2010-11-24 05:58:21.000 328 26232.41 225.24 -19582.23 88888.00 2010-11-24 05:58:22.000 328 26232.41 225.20 -19582.23 88888.00 2010-11-24 05:58:23.000 328 26232.40 225.21 -19582.21 88888.00 2010-11-24 05:58:24.000 328 26232.37 225.21 -19582.21 88888.00 2010-11-24 05:58:25.000 328 26232.34 225.24 -19582.20 32731.03 2010-11-24 05:58:26.000 328 26232.39 225.26 -19582.21 88888.00 2010-11-24 05:58:27.000 328 26232.37 225.25 -19582.19 88888.00 2010-11-24 05:58:28.000 328 26232.39 225.19 -19582.22 88888.00 2010-11-24 05:58:29.000 328 26232.38 225.19 -19582.21 88888.00 2010-11-24 05:58:30.000 328 26232.33 225.24 -19582.21 32731.00 2010-11-24 05:58:31.000 328 26232.33 225.27 -19582.21 88888.00 2010-11-24 05:58:32.000 328 26232.37 225.27 -19582.22 88888.00 2010-11-24 05:58:33.000 328 26232.36 225.22 -19582.20 88888.00 2010-11-24 05:58:34.000 328 26232.31 225.19 -19582.20 88888.00 2010-11-24 05:58:35.000 328 26232.30 225.22 -19582.22 32731.03 2010-11-24 05:58:36.000 328 26232.33 225.27 -19582.22 88888.00 2010-11-24 05:58:37.000 328 26232.36 225.21 -19582.21 88888.00 2010-11-24 05:58:38.000 328 26232.33 225.16 -19582.18 88888.00 2010-11-24 05:58:39.000 328 26232.32 225.17 -19582.23 88888.00 2010-11-24 05:58:40.000 328 26232.36 225.24 -19582.20 32730.91 2010-11-24 05:58:41.000 328 26232.37 225.28 -19582.23 88888.00 2010-11-24 05:58:42.000 328 26232.35 225.22 -19582.23 88888.00 2010-11-24 05:58:43.000 328 26232.36 225.16 -19582.24 88888.00 2010-11-24 05:58:44.000 328 26232.38 225.13 -19582.23 88888.00 2010-11-24 05:58:45.000 328 26232.35 225.18 -19582.25 32731.01 2010-11-24 05:58:46.000 328 26232.39 225.27 -19582.24 88888.00 2010-11-24 05:58:47.000 328 26232.44 225.22 -19582.22 88888.00 2010-11-24 05:58:48.000 328 26232.47 225.20 -19582.22 88888.00 2010-11-24 05:58:49.000 328 26232.49 225.18 -19582.23 88888.00 2010-11-24 05:58:50.000 328 26232.48 225.21 -19582.22 32731.13 2010-11-24 05:58:51.000 328 26232.50 225.23 -19582.20 88888.00 2010-11-24 05:58:52.000 328 26232.52 225.22 -19582.15 88888.00 2010-11-24 05:58:53.000 328 26232.56 225.20 -19582.14 88888.00 2010-11-24 05:58:54.000 328 26232.58 225.17 -19582.18 88888.00 2010-11-24 05:58:55.000 328 26232.61 225.19 -19582.18 32731.20 2010-11-24 05:58:56.000 328 26232.61 225.24 -19582.19 88888.00 2010-11-24 05:58:57.000 328 26232.60 225.21 -19582.17 88888.00 2010-11-24 05:58:58.000 328 26232.63 225.19 -19582.17 88888.00 2010-11-24 05:58:59.000 328 26232.65 225.18 -19582.19 88888.00 2010-11-24 05:59:00.000 328 26232.69 225.23 -19582.20 32731.28 2010-11-24 05:59:01.000 328 26232.70 225.26 -19582.22 88888.00 2010-11-24 05:59:02.000 328 26232.71 225.24 -19582.19 88888.00 2010-11-24 05:59:03.000 328 26232.73 225.22 -19582.19 88888.00 2010-11-24 05:59:04.000 328 26232.75 225.20 -19582.19 88888.00 2010-11-24 05:59:05.000 328 26232.74 225.26 -19582.15 32731.22 2010-11-24 05:59:06.000 328 26232.76 225.31 -19582.16 88888.00 2010-11-24 05:59:07.000 328 26232.76 225.25 -19582.17 88888.00 2010-11-24 05:59:08.000 328 26232.76 225.15 -19582.17 88888.00 2010-11-24 05:59:09.000 328 26232.73 225.16 -19582.18 88888.00 2010-11-24 05:59:10.000 328 26232.77 225.21 -19582.14 32731.38 2010-11-24 05:59:11.000 328 26232.80 225.27 -19582.19 88888.00 2010-11-24 05:59:12.000 328 26232.81 225.26 -19582.17 88888.00 2010-11-24 05:59:13.000 328 26232.86 225.24 -19582.17 88888.00 2010-11-24 05:59:14.000 328 26232.88 225.22 -19582.18 88888.00 2010-11-24 05:59:15.000 328 26232.92 225.22 -19582.20 32731.27 2010-11-24 05:59:16.000 328 26232.92 225.24 -19582.18 88888.00 2010-11-24 05:59:17.000 328 26232.92 225.19 -19582.13 88888.00 2010-11-24 05:59:18.000 328 26232.95 225.14 -19582.12 88888.00 2010-11-24 05:59:19.000 328 26232.98 225.19 -19582.15 88888.00 2010-11-24 05:59:20.000 328 26233.02 225.22 -19582.18 32731.39 2010-11-24 05:59:21.000 328 26233.07 225.23 -19582.15 88888.00 2010-11-24 05:59:22.000 328 26233.06 225.22 -19582.11 88888.00 2010-11-24 05:59:23.000 328 26233.09 225.20 -19582.10 88888.00 2010-11-24 05:59:24.000 328 26233.13 225.19 -19582.09 88888.00 2010-11-24 05:59:25.000 328 26233.13 225.23 -19582.09 32731.51 2010-11-24 05:59:26.000 328 26233.11 225.25 -19582.07 88888.00 2010-11-24 05:59:27.000 328 26233.14 225.23 -19582.03 88888.00 2010-11-24 05:59:28.000 328 26233.17 225.18 -19582.04 88888.00 2010-11-24 05:59:29.000 328 26233.19 225.18 -19582.05 88888.00 2010-11-24 05:59:30.000 328 26233.22 225.23 -19582.06 32731.59 2010-11-24 05:59:31.000 328 26233.23 225.25 -19582.08 88888.00 2010-11-24 05:59:32.000 328 26233.24 225.23 -19582.08 88888.00 2010-11-24 05:59:33.000 328 26233.27 225.20 -19582.11 88888.00 2010-11-24 05:59:34.000 328 26233.28 225.20 -19582.08 88888.00 2010-11-24 05:59:35.000 328 26233.31 225.26 -19582.08 32731.60 2010-11-24 05:59:36.000 328 26233.34 225.33 -19582.08 88888.00 2010-11-24 05:59:37.000 328 26233.36 225.29 -19582.05 88888.00 2010-11-24 05:59:38.000 328 26233.41 225.27 -19582.03 88888.00 2010-11-24 05:59:39.000 328 26233.45 225.28 -19582.04 88888.00 2010-11-24 05:59:40.000 328 26233.44 225.32 -19582.06 32731.77 2010-11-24 05:59:41.000 328 26233.47 225.38 -19582.06 88888.00 2010-11-24 05:59:42.000 328 26233.54 225.34 -19582.07 88888.00 2010-11-24 05:59:43.000 328 26233.58 225.31 -19582.08 88888.00 2010-11-24 05:59:44.000 328 26233.59 225.32 -19582.06 88888.00 2010-11-24 05:59:45.000 328 26233.61 225.38 -19582.06 32731.89 2010-11-24 05:59:46.000 328 26233.66 225.42 -19582.03 88888.00 2010-11-24 05:59:47.000 328 26233.68 225.38 -19582.03 88888.00 2010-11-24 05:59:48.000 328 26233.73 225.36 -19582.01 88888.00 2010-11-24 05:59:49.000 328 26233.74 225.41 -19582.00 88888.00 2010-11-24 05:59:50.000 328 26233.77 225.44 -19582.01 32731.79 2010-11-24 05:59:51.000 328 26233.81 225.45 -19581.99 88888.00 2010-11-24 05:59:52.000 328 26233.85 225.42 -19581.97 88888.00 2010-11-24 05:59:53.000 328 26233.83 225.42 -19581.97 88888.00 2010-11-24 05:59:54.000 328 26233.85 225.43 -19581.96 88888.00 2010-11-24 05:59:55.000 328 26233.84 225.46 -19581.98 32732.02 2010-11-24 05:59:56.000 328 26233.84 225.50 -19582.02 88888.00 2010-11-24 05:59:57.000 328 26233.90 225.48 -19582.01 88888.00 2010-11-24 05:59:58.000 328 26233.92 225.44 -19582.01 88888.00 2010-11-24 05:59:59.000 328 26233.90 225.44 -19582.01 88888.00 2010-11-24 06:00:00.000 328 26233.91 225.48 -19581.98 32732.05 2010-11-24 06:00:01.000 328 26233.88 225.50 -19581.95 88888.00 2010-11-24 06:00:02.000 328 26233.88 225.52 -19581.95 88888.00 2010-11-24 06:00:03.000 328 26233.88 225.47 -19581.95 88888.00 2010-11-24 06:00:04.000 328 26233.83 225.44 -19581.93 88888.00 2010-11-24 06:00:05.000 328 26233.77 225.48 -19581.91 32732.01 2010-11-24 06:00:06.000 328 26233.74 225.54 -19581.92 88888.00 2010-11-24 06:00:07.000 328 26233.72 225.52 -19581.90 88888.00 2010-11-24 06:00:08.000 328 26233.68 225.49 -19581.94 88888.00 2010-11-24 06:00:09.000 328 26233.65 225.49 -19581.96 88888.00 2010-11-24 06:00:10.000 328 26233.58 225.52 -19581.99 32731.89 2010-11-24 06:00:11.000 328 26233.50 225.58 -19582.00 88888.00 2010-11-24 06:00:12.000 328 26233.42 225.52 -19582.00 88888.00 2010-11-24 06:00:13.000 328 26233.34 225.45 -19581.98 88888.00 2010-11-24 06:00:14.000 328 26233.31 225.49 -19581.98 88888.00 2010-11-24 06:00:15.000 328 26233.28 225.54 -19582.01 32731.61 2010-11-24 06:00:16.000 328 26233.26 225.59 -19582.03 88888.00 2010-11-24 06:00:17.000 328 26233.27 225.56 -19582.05 88888.00 2010-11-24 06:00:18.000 328 26233.16 225.52 -19582.04 88888.00 2010-11-24 06:00:19.000 328 26233.06 225.51 -19582.04 88888.00 2010-11-24 06:00:20.000 328 26233.00 225.51 -19582.04 32731.60 2010-11-24 06:00:21.000 328 26232.94 225.57 -19582.06 88888.00 2010-11-24 06:00:22.000 328 26232.91 225.53 -19582.09 88888.00 2010-11-24 06:00:23.000 328 26232.88 225.47 -19582.07 88888.00 2010-11-24 06:00:24.000 328 26232.81 225.50 -19582.04 88888.00 2010-11-24 06:00:25.000 328 26232.80 225.54 -19582.09 32731.27 2010-11-24 06:00:26.000 328 26232.77 225.57 -19582.13 88888.00 2010-11-24 06:00:27.000 328 26232.71 225.55 -19582.13 88888.00 2010-11-24 06:00:28.000 328 26232.73 225.47 -19582.12 88888.00 2010-11-24 06:00:29.000 328 26232.72 225.47 -19582.11 88888.00 2010-11-24 06:00:30.000 328 26232.67 225.54 -19582.12 32731.28 2010-11-24 06:00:31.000 328 26232.62 225.59 -19582.10 88888.00 2010-11-24 06:00:32.000 328 26232.62 225.52 -19582.08 88888.00 2010-11-24 06:00:33.000 328 26232.63 225.49 -19582.06 88888.00 2010-11-24 06:00:34.000 328 26232.63 225.51 -19582.08 88888.00 2010-11-24 06:00:35.000 328 26232.62 225.51 -19582.12 32731.20 2010-11-24 06:00:36.000 328 26232.64 225.51 -19582.14 88888.00 2010-11-24 06:00:37.000 328 26232.59 225.48 -19582.12 88888.00 2010-11-24 06:00:38.000 328 26232.58 225.45 -19582.07 88888.00 2010-11-24 06:00:39.000 328 26232.54 225.44 -19582.10 88888.00 2010-11-24 06:00:40.000 328 26232.51 225.44 -19582.14 32731.15 2010-11-24 06:00:41.000 328 26232.51 225.48 -19582.17 88888.00 2010-11-24 06:00:42.000 328 26232.51 225.45 -19582.16 88888.00 2010-11-24 06:00:43.000 328 26232.51 225.39 -19582.20 88888.00 2010-11-24 06:00:44.000 328 26232.49 225.41 -19582.22 88888.00 2010-11-24 06:00:45.000 328 26232.47 225.44 -19582.22 32731.11 2010-11-24 06:00:46.000 328 26232.47 225.46 -19582.18 88888.00 2010-11-24 06:00:47.000 328 26232.44 225.39 -19582.16 88888.00 2010-11-24 06:00:48.000 328 26232.46 225.34 -19582.15 88888.00 2010-11-24 06:00:49.000 328 26232.45 225.35 -19582.18 88888.00 2010-11-24 06:00:50.000 328 26232.45 225.42 -19582.18 32731.11 2010-11-24 06:00:51.000 328 26232.42 225.44 -19582.21 88888.00 2010-11-24 06:00:52.000 328 26232.44 225.33 -19582.24 88888.00 2010-11-24 06:00:53.000 328 26232.46 225.25 -19582.24 88888.00 2010-11-24 06:00:54.000 328 26232.48 225.23 -19582.22 88888.00 2010-11-24 06:00:55.000 328 26232.49 225.26 -19582.21 32731.07 2010-11-24 06:00:56.000 328 26232.49 225.31 -19582.20 88888.00 2010-11-24 06:00:57.000 328 26232.50 225.26 -19582.20 88888.00 2010-11-24 06:00:58.000 328 26232.54 225.21 -19582.19 88888.00 2010-11-24 06:00:59.000 328 26232.57 225.18 -19582.20 88888.00 2010-11-24 06:01:00.000 328 26232.60 225.21 -19582.19 32731.03 2010-11-24 06:01:01.000 328 26232.62 225.25 -19582.21 88888.00 2010-11-24 06:01:02.000 328 26232.65 225.16 -19582.21 88888.00 2010-11-24 06:01:03.000 328 26232.67 225.10 -19582.19 88888.00 2010-11-24 06:01:04.000 328 26232.68 225.10 -19582.20 88888.00 2010-11-24 06:01:05.000 328 26232.72 225.12 -19582.19 32731.29 2010-11-24 06:01:06.000 328 26232.79 225.13 -19582.20 88888.00 2010-11-24 06:01:07.000 328 26232.83 225.06 -19582.22 88888.00 2010-11-24 06:01:08.000 328 26232.84 225.02 -19582.21 88888.00 2010-11-24 06:01:09.000 328 26232.86 224.97 -19582.18 88888.00 2010-11-24 06:01:10.000 328 26232.91 224.96 -19582.14 32731.35 2010-11-24 06:01:11.000 328 26232.96 225.00 -19582.15 88888.00 2010-11-24 06:01:12.000 328 26233.03 224.97 -19582.16 88888.00 2010-11-24 06:01:13.000 328 26233.08 224.92 -19582.15 88888.00 2010-11-24 06:01:14.000 328 26233.10 224.94 -19582.14 88888.00 2010-11-24 06:01:15.000 328 26233.11 224.98 -19582.13 32731.50 2010-11-24 06:01:16.000 328 26233.10 224.95 -19582.13 88888.00 2010-11-24 06:01:17.000 328 26233.13 224.91 -19582.15 88888.00 2010-11-24 06:01:18.000 328 26233.18 224.85 -19582.17 88888.00 2010-11-24 06:01:19.000 328 26233.23 224.80 -19582.15 88888.00 2010-11-24 06:01:20.000 328 26233.22 224.83 -19582.15 32731.61 2010-11-24 06:01:21.000 328 26233.25 224.85 -19582.16 88888.00 2010-11-24 06:01:22.000 328 26233.26 224.82 -19582.17 88888.00 2010-11-24 06:01:23.000 328 26233.30 224.77 -19582.17 88888.00 2010-11-24 06:01:24.000 328 26233.35 224.75 -19582.19 88888.00 2010-11-24 06:01:25.000 328 26233.42 224.78 -19582.19 32731.67 2010-11-24 06:01:26.000 328 26233.47 224.78 -19582.15 88888.00 2010-11-24 06:01:27.000 328 26233.42 224.69 -19582.13 88888.00 2010-11-24 06:01:28.000 328 26233.38 224.66 -19582.10 88888.00 2010-11-24 06:01:29.000 328 26233.43 224.65 -19582.13 88888.00 2010-11-24 06:01:30.000 328 26233.45 224.66 -19582.13 32731.77 2010-11-24 06:01:31.000 328 26233.45 224.68 -19582.10 88888.00 2010-11-24 06:01:32.000 328 26233.47 224.64 -19582.08 88888.00 2010-11-24 06:01:33.000 328 26233.49 224.62 -19582.06 88888.00 2010-11-24 06:01:34.000 328 26233.51 224.61 -19582.08 88888.00 2010-11-24 06:01:35.000 328 26233.51 224.67 -19582.07 32731.65 2010-11-24 06:01:36.000 328 26233.51 224.67 -19582.08 88888.00 2010-11-24 06:01:37.000 328 26233.55 224.62 -19582.10 88888.00 2010-11-24 06:01:38.000 328 26233.54 224.58 -19582.08 88888.00 2010-11-24 06:01:39.000 328 26233.52 224.59 -19582.10 88888.00 2010-11-24 06:01:40.000 328 26233.52 224.57 -19582.13 32731.89 2010-11-24 06:01:41.000 328 26233.51 224.58 -19582.15 88888.00 2010-11-24 06:01:42.000 328 26233.51 224.55 -19582.17 88888.00 2010-11-24 06:01:43.000 328 26233.52 224.51 -19582.14 88888.00 2010-11-24 06:01:44.000 328 26233.54 224.47 -19582.12 88888.00 2010-11-24 06:01:45.000 328 26233.50 224.52 -19582.15 32731.87 2010-11-24 06:01:46.000 328 26233.48 224.60 -19582.14 88888.00 2010-11-24 06:01:47.000 328 26233.46 224.57 -19582.12 88888.00 2010-11-24 06:01:48.000 328 26233.46 224.57 -19582.14 88888.00 2010-11-24 06:01:49.000 328 26233.47 224.60 -19582.12 88888.00 2010-11-24 06:01:50.000 328 26233.49 224.60 -19582.13 32731.70 2010-11-24 06:01:51.000 328 26233.48 224.63 -19582.16 88888.00 2010-11-24 06:01:52.000 328 26233.46 224.59 -19582.16 88888.00 2010-11-24 06:01:53.000 328 26233.46 224.54 -19582.17 88888.00 2010-11-24 06:01:54.000 328 26233.49 224.52 -19582.18 88888.00 2010-11-24 06:01:55.000 328 26233.51 224.57 -19582.15 32731.87 2010-11-24 06:01:56.000 328 26233.50 224.63 -19582.14 88888.00 2010-11-24 06:01:57.000 328 26233.53 224.61 -19582.15 88888.00 2010-11-24 06:01:58.000 328 26233.56 224.55 -19582.14 88888.00 2010-11-24 06:01:59.000 328 26233.59 224.57 -19582.14 88888.00 2010-11-24 06:02:00.000 328 26233.62 224.65 -19582.12 32731.84 2010-11-24 06:02:01.000 328 26233.62 224.69 -19582.15 88888.00 2010-11-24 06:02:02.000 328 26233.62 224.66 -19582.16 88888.00 2010-11-24 06:02:03.000 328 26233.67 224.64 -19582.13 88888.00 2010-11-24 06:02:04.000 328 26233.68 224.65 -19582.11 88888.00 2010-11-24 06:02:05.000 328 26233.69 224.65 -19582.15 32731.88 2010-11-24 06:02:06.000 328 26233.68 224.69 -19582.16 88888.00 2010-11-24 06:02:07.000 328 26233.66 224.66 -19582.13 88888.00 2010-11-24 06:02:08.000 328 26233.69 224.69 -19582.11 88888.00 2010-11-24 06:02:09.000 328 26233.73 224.72 -19582.14 88888.00 2010-11-24 06:02:10.000 328 26233.73 224.76 -19582.13 32731.89 2010-11-24 06:02:11.000 328 26233.72 224.79 -19582.12 88888.00 2010-11-24 06:02:12.000 328 26233.76 224.76 -19582.12 88888.00 2010-11-24 06:02:13.000 328 26233.79 224.75 -19582.14 88888.00 2010-11-24 06:02:14.000 328 26233.76 224.76 -19582.10 88888.00 2010-11-24 06:02:15.000 328 26233.77 224.80 -19582.11 32732.05 2010-11-24 06:02:16.000 328 26233.80 224.84 -19582.09 88888.00 2010-11-24 06:02:17.000 328 26233.81 224.77 -19582.07 88888.00 2010-11-24 06:02:18.000 328 26233.82 224.69 -19582.08 88888.00 2010-11-24 06:02:19.000 328 26233.83 224.70 -19582.07 88888.00 2010-11-24 06:02:20.000 328 26233.86 224.72 -19582.06 32732.04 2010-11-24 06:02:21.000 328 26233.85 224.78 -19582.06 88888.00 2010-11-24 06:02:22.000 328 26233.85 224.77 -19582.08 88888.00 2010-11-24 06:02:23.000 328 26233.88 224.78 -19582.08 88888.00 2010-11-24 06:02:24.000 328 26233.87 224.74 -19582.07 88888.00 2010-11-24 06:02:25.000 328 26233.89 224.76 -19582.06 32731.98 2010-11-24 06:02:26.000 328 26233.94 224.81 -19582.06 88888.00 2010-11-24 06:02:27.000 328 26233.95 224.77 -19582.07 88888.00 2010-11-24 06:02:28.000 328 26233.93 224.70 -19582.06 88888.00 2010-11-24 06:02:29.000 328 26233.96 224.68 -19582.05 88888.00 2010-11-24 06:02:30.000 328 26233.98 224.71 -19582.04 32732.15 2010-11-24 06:02:31.000 328 26233.96 224.74 -19582.06 88888.00 2010-11-24 06:02:32.000 328 26233.93 224.71 -19582.06 88888.00 2010-11-24 06:02:33.000 328 26233.94 224.69 -19582.04 88888.00 2010-11-24 06:02:34.000 328 26233.97 224.72 -19582.04 88888.00 2010-11-24 06:02:35.000 328 26233.96 224.78 -19582.06 32732.18 2010-11-24 06:02:36.000 328 26233.95 224.81 -19582.07 88888.00 2010-11-24 06:02:37.000 328 26233.92 224.81 -19582.05 88888.00 2010-11-24 06:02:38.000 328 26233.94 224.78 -19582.06 88888.00 2010-11-24 06:02:39.000 328 26233.93 224.77 -19582.05 88888.00 2010-11-24 06:02:40.000 328 26233.89 224.78 -19582.03 32732.16 2010-11-24 06:02:41.000 328 26233.89 224.81 -19582.05 88888.00 2010-11-24 06:02:42.000 328 26233.89 224.78 -19582.05 88888.00 2010-11-24 06:02:43.000 328 26233.91 224.76 -19582.04 88888.00 2010-11-24 06:02:44.000 328 26233.87 224.77 -19582.05 88888.00 2010-11-24 06:02:45.000 328 26233.86 224.79 -19582.04 32731.98 2010-11-24 06:02:46.000 328 26233.86 224.85 -19582.02 88888.00 2010-11-24 06:02:47.000 328 26233.85 224.83 -19582.04 88888.00 2010-11-24 06:02:48.000 328 26233.85 224.79 -19582.07 88888.00 2010-11-24 06:02:49.000 328 26233.81 224.78 -19582.06 88888.00 2010-11-24 06:02:50.000 328 26233.79 224.80 -19582.03 32732.09 2010-11-24 06:02:51.000 328 26233.79 224.85 -19582.01 88888.00 2010-11-24 06:02:52.000 328 26233.80 224.79 -19582.03 88888.00 2010-11-24 06:02:53.000 328 26233.79 224.76 -19582.06 88888.00 2010-11-24 06:02:54.000 328 26233.74 224.77 -19582.08 88888.00 2010-11-24 06:02:55.000 328 26233.75 224.80 -19582.10 32732.05 2010-11-24 06:02:56.000 328 26233.76 224.83 -19582.10 88888.00 2010-11-24 06:02:57.000 328 26233.77 224.79 -19582.10 88888.00 2010-11-24 06:02:58.000 328 26233.77 224.75 -19582.08 88888.00 2010-11-24 06:02:59.000 328 26233.74 224.77 -19582.06 88888.00 2010-11-24 06:03:00.000 328 26233.75 224.80 -19582.08 32732.02 2010-11-24 06:03:01.000 328 26233.78 224.84 -19582.08 88888.00 2010-11-24 06:03:02.000 328 26233.78 224.79 -19582.08 88888.00 2010-11-24 06:03:03.000 328 26233.75 224.77 -19582.04 88888.00 2010-11-24 06:03:04.000 328 26233.77 224.77 -19582.05 88888.00 2010-11-24 06:03:05.000 328 26233.79 224.78 -19582.06 32731.99 2010-11-24 06:03:06.000 328 26233.79 224.80 -19582.08 88888.00 2010-11-24 06:03:07.000 328 26233.79 224.76 -19582.08 88888.00 2010-11-24 06:03:08.000 328 26233.73 224.75 -19582.08 88888.00 2010-11-24 06:03:09.000 328 26233.74 224.76 -19582.07 88888.00 2010-11-24 06:03:10.000 328 26233.73 224.82 -19582.08 32731.98 2010-11-24 06:03:11.000 328 26233.74 224.88 -19582.07 88888.00 2010-11-24 06:03:12.000 328 26233.74 224.88 -19582.07 88888.00 2010-11-24 06:03:13.000 328 26233.75 224.84 -19582.08 88888.00 2010-11-24 06:03:14.000 328 26233.76 224.80 -19582.08 88888.00 2010-11-24 06:03:15.000 328 26233.70 224.83 -19582.07 32731.99 2010-11-24 06:03:16.000 328 26233.70 224.86 -19582.07 88888.00 2010-11-24 06:03:17.000 328 26233.71 224.79 -19582.10 88888.00 2010-11-24 06:03:18.000 328 26233.71 224.75 -19582.10 88888.00 2010-11-24 06:03:19.000 328 26233.69 224.76 -19582.09 88888.00 2010-11-24 06:03:20.000 328 26233.68 224.76 -19582.08 32731.85 2010-11-24 06:03:21.000 328 26233.67 224.79 -19582.08 88888.00 2010-11-24 06:03:22.000 328 26233.67 224.76 -19582.08 88888.00 2010-11-24 06:03:23.000 328 26233.63 224.72 -19582.09 88888.00 2010-11-24 06:03:24.000 328 26233.65 224.72 -19582.10 88888.00 2010-11-24 06:03:25.000 328 26233.67 224.77 -19582.10 32731.90 2010-11-24 06:03:26.000 328 26233.65 224.82 -19582.08 88888.00 2010-11-24 06:03:27.000 328 26233.62 224.72 -19582.07 88888.00 2010-11-24 06:03:28.000 328 26233.59 224.67 -19582.08 88888.00 2010-11-24 06:03:29.000 328 26233.60 224.68 -19582.08 88888.00 2010-11-24 06:03:30.000 328 26233.61 224.72 -19582.09 32731.88 2010-11-24 06:03:31.000 328 26233.61 224.76 -19582.05 88888.00 2010-11-24 06:03:32.000 328 26233.61 224.72 -19582.06 88888.00 2010-11-24 06:03:33.000 328 26233.62 224.73 -19582.07 88888.00 2010-11-24 06:03:34.000 328 26233.62 224.75 -19582.04 88888.00 2010-11-24 06:03:35.000 328 26233.62 224.80 -19582.02 32731.89 2010-11-24 06:03:36.000 328 26233.62 224.82 -19582.07 88888.00 2010-11-24 06:03:37.000 328 26233.63 224.77 -19582.07 88888.00 2010-11-24 06:03:38.000 328 26233.63 224.72 -19582.10 88888.00 2010-11-24 06:03:39.000 328 26233.62 224.76 -19582.13 88888.00 2010-11-24 06:03:40.000 328 26233.62 224.78 -19582.10 32731.99 2010-11-24 06:03:41.000 328 26233.65 224.83 -19582.10 88888.00 2010-11-24 06:03:42.000 328 26233.64 224.80 -19582.11 88888.00 2010-11-24 06:03:43.000 328 26233.64 224.75 -19582.13 88888.00 2010-11-24 06:03:44.000 328 26233.66 224.72 -19582.11 88888.00 2010-11-24 06:03:45.000 328 26233.64 224.76 -19582.07 32732.00 2010-11-24 06:03:46.000 328 26233.64 224.77 -19582.09 88888.00 2010-11-24 06:03:47.000 328 26233.65 224.73 -19582.10 88888.00 2010-11-24 06:03:48.000 328 26233.63 224.69 -19582.10 88888.00 2010-11-24 06:03:49.000 328 26233.60 224.69 -19582.10 88888.00 2010-11-24 06:03:50.000 328 26233.60 224.71 -19582.09 32731.89 2010-11-24 06:03:51.000 328 26233.57 224.73 -19582.11 88888.00 2010-11-24 06:03:52.000 328 26233.56 224.70 -19582.12 88888.00 2010-11-24 06:03:53.000 328 26233.56 224.68 -19582.13 88888.00 2010-11-24 06:03:54.000 328 26233.52 224.68 -19582.11 88888.00 2010-11-24 06:03:55.000 328 26233.50 224.72 -19582.10 32731.88 2010-11-24 06:03:56.000 328 26233.52 224.75 -19582.09 88888.00 2010-11-24 06:03:57.000 328 26233.55 224.71 -19582.11 88888.00 2010-11-24 06:03:58.000 328 26233.54 224.66 -19582.09 88888.00 2010-11-24 06:03:59.000 328 26233.51 224.69 -19582.12 88888.00 2010-11-24 06:04:00.000 328 26233.49 224.72 -19582.11 32731.90 2010-11-24 06:04:01.000 328 26233.47 224.74 -19582.12 88888.00 2010-11-24 06:04:02.000 328 26233.47 224.68 -19582.13 88888.00 2010-11-24 06:04:03.000 328 26233.47 224.63 -19582.13 88888.00 2010-11-24 06:04:04.000 328 26233.41 224.61 -19582.09 88888.00 2010-11-24 06:04:05.000 328 26233.38 224.64 -19582.12 32731.90 2010-11-24 06:04:06.000 328 26233.43 224.69 -19582.13 88888.00 2010-11-24 06:04:07.000 328 26233.42 224.67 -19582.14 88888.00 2010-11-24 06:04:08.000 328 26233.41 224.62 -19582.12 88888.00 2010-11-24 06:04:09.000 328 26233.39 224.61 -19582.10 88888.00 2010-11-24 06:04:10.000 328 26233.35 224.64 -19582.10 32731.75 2010-11-24 06:04:11.000 328 26233.34 224.64 -19582.13 88888.00 2010-11-24 06:04:12.000 328 26233.35 224.60 -19582.11 88888.00 2010-11-24 06:04:13.000 328 26233.31 224.52 -19582.12 88888.00 2010-11-24 06:04:14.000 328 26233.31 224.54 -19582.11 88888.00 2010-11-24 06:04:15.000 328 26233.30 224.61 -19582.11 32731.78 2010-11-24 06:04:16.000 328 26233.33 224.66 -19582.14 88888.00 2010-11-24 06:04:17.000 328 26233.32 224.62 -19582.14 88888.00 2010-11-24 06:04:18.000 328 26233.33 224.53 -19582.16 88888.00 2010-11-24 06:04:19.000 328 26233.34 224.52 -19582.16 88888.00 2010-11-24 06:04:20.000 328 26233.31 224.59 -19582.16 32731.81 2010-11-24 06:04:21.000 328 26233.36 224.63 -19582.16 88888.00 2010-11-24 06:04:22.000 328 26233.37 224.63 -19582.13 88888.00 2010-11-24 06:04:23.000 328 26233.37 224.60 -19582.13 88888.00 2010-11-24 06:04:24.000 328 26233.37 224.58 -19582.16 88888.00 2010-11-24 06:04:25.000 328 26233.40 224.59 -19582.16 32731.78 2010-11-24 06:04:26.000 328 26233.41 224.60 -19582.18 88888.00 2010-11-24 06:04:27.000 328 26233.41 224.57 -19582.17 88888.00 2010-11-24 06:04:28.000 328 26233.40 224.50 -19582.16 88888.00 2010-11-24 06:04:29.000 328 26233.42 224.49 -19582.13 88888.00 2010-11-24 06:04:30.000 328 26233.45 224.55 -19582.14 32731.81 2010-11-24 06:04:31.000 328 26233.46 224.53 -19582.18 88888.00 2010-11-24 06:04:32.000 328 26233.49 224.47 -19582.19 88888.00 2010-11-24 06:04:33.000 328 26233.52 224.46 -19582.14 88888.00 2010-11-24 06:04:34.000 328 26233.54 224.47 -19582.13 88888.00 2010-11-24 06:04:35.000 328 26233.54 224.54 -19582.11 32731.88 2010-11-24 06:04:36.000 328 26233.54 224.57 -19582.16 88888.00 2010-11-24 06:04:37.000 328 26233.54 224.51 -19582.18 88888.00 2010-11-24 06:04:38.000 328 26233.53 224.49 -19582.16 88888.00 2010-11-24 06:04:39.000 328 26233.57 224.50 -19582.12 88888.00 2010-11-24 06:04:40.000 328 26233.59 224.49 -19582.13 32731.97 2010-11-24 06:04:41.000 328 26233.57 224.48 -19582.14 88888.00 2010-11-24 06:04:42.000 328 26233.61 224.47 -19582.16 88888.00 2010-11-24 06:04:43.000 328 26233.63 224.45 -19582.20 88888.00 2010-11-24 06:04:44.000 328 26233.65 224.43 -19582.18 88888.00 2010-11-24 06:04:45.000 328 26233.67 224.46 -19582.19 32732.01 2010-11-24 06:04:46.000 328 26233.65 224.48 -19582.18 88888.00 2010-11-24 06:04:47.000 328 26233.66 224.47 -19582.14 88888.00 2010-11-24 06:04:48.000 328 26233.67 224.40 -19582.17 88888.00 2010-11-24 06:04:49.000 328 26233.69 224.37 -19582.19 88888.00 2010-11-24 06:04:50.000 328 26233.72 224.44 -19582.18 32731.98 2010-11-24 06:04:51.000 328 26233.70 224.47 -19582.18 88888.00 2010-11-24 06:04:52.000 328 26233.72 224.42 -19582.19 88888.00 2010-11-24 06:04:53.000 328 26233.78 224.39 -19582.16 88888.00 2010-11-24 06:04:54.000 328 26233.81 224.39 -19582.17 88888.00 2010-11-24 06:04:55.000 328 26233.84 224.43 -19582.21 32732.17 2010-11-24 06:04:56.000 328 26233.83 224.48 -19582.18 88888.00 2010-11-24 06:04:57.000 328 26233.85 224.43 -19582.17 88888.00 2010-11-24 06:04:58.000 328 26233.91 224.37 -19582.11 88888.00 2010-11-24 06:04:59.000 328 26233.93 224.40 -19582.15 88888.00 2010-11-24 06:05:00.000 328 26233.94 224.46 -19582.20 32732.12 2010-11-24 06:05:01.000 328 26233.95 224.52 -19582.20 88888.00 2010-11-24 06:05:02.000 328 26233.96 224.50 -19582.20 88888.00 2010-11-24 06:05:03.000 328 26233.94 224.44 -19582.18 88888.00 2010-11-24 06:05:04.000 328 26233.94 224.44 -19582.18 88888.00 2010-11-24 06:05:05.000 328 26233.96 224.50 -19582.18 32732.01 2010-11-24 06:05:06.000 328 26233.98 224.55 -19582.16 88888.00 2010-11-24 06:05:07.000 328 26233.97 224.49 -19582.13 88888.00 2010-11-24 06:05:08.000 328 26233.95 224.42 -19582.13 88888.00 2010-11-24 06:05:09.000 328 26233.91 224.48 -19582.13 88888.00 2010-11-24 06:05:10.000 328 26233.92 224.52 -19582.18 32732.20 2010-11-24 06:05:11.000 328 26233.96 224.54 -19582.20 88888.00 2010-11-24 06:05:12.000 328 26234.00 224.50 -19582.19 88888.00 2010-11-24 06:05:13.000 328 26233.99 224.47 -19582.18 88888.00 2010-11-24 06:05:14.000 328 26233.99 224.49 -19582.20 88888.00 2010-11-24 06:05:15.000 328 26234.01 224.52 -19582.17 32732.19 2010-11-24 06:05:16.000 328 26234.03 224.55 -19582.17 88888.00 2010-11-24 06:05:17.000 328 26234.00 224.53 -19582.17 88888.00 2010-11-24 06:05:18.000 328 26234.04 224.49 -19582.15 88888.00 2010-11-24 06:05:19.000 328 26234.04 224.49 -19582.15 88888.00 2010-11-24 06:05:20.000 328 26234.04 224.54 -19582.15 32732.10 2010-11-24 06:05:21.000 328 26234.04 224.56 -19582.17 88888.00 2010-11-24 06:05:22.000 328 26234.03 224.50 -19582.16 88888.00 2010-11-24 06:05:23.000 328 26234.02 224.43 -19582.17 88888.00 2010-11-24 06:05:24.000 328 26234.04 224.43 -19582.16 88888.00 2010-11-24 06:05:25.000 328 26234.07 224.46 -19582.15 32732.22 2010-11-24 06:05:26.000 328 26234.06 224.51 -19582.17 88888.00 2010-11-24 06:05:27.000 328 26234.03 224.50 -19582.13 88888.00 2010-11-24 06:05:28.000 328 26234.08 224.49 -19582.13 88888.00 2010-11-24 06:05:29.000 328 26234.08 224.48 -19582.14 88888.00 2010-11-24 06:05:30.000 328 26234.05 224.51 -19582.13 32732.23 2010-11-24 06:05:31.000 328 26234.02 224.54 -19582.17 88888.00 2010-11-24 06:05:32.000 328 26234.03 224.51 -19582.16 88888.00 2010-11-24 06:05:33.000 328 26234.06 224.48 -19582.14 88888.00 2010-11-24 06:05:34.000 328 26234.04 224.49 -19582.14 88888.00 2010-11-24 06:05:35.000 328 26234.07 224.47 -19582.18 32732.23 2010-11-24 06:05:36.000 328 26234.06 224.50 -19582.18 88888.00 2010-11-24 06:05:37.000 328 26234.00 224.50 -19582.15 88888.00 2010-11-24 06:05:38.000 328 26234.01 224.45 -19582.17 88888.00 2010-11-24 06:05:39.000 328 26234.04 224.43 -19582.13 88888.00 2010-11-24 06:05:40.000 328 26234.07 224.49 -19582.10 32732.11 2010-11-24 06:05:41.000 328 26234.06 224.54 -19582.13 88888.00 2010-11-24 06:05:42.000 328 26234.04 224.52 -19582.13 88888.00 2010-11-24 06:05:43.000 328 26234.05 224.51 -19582.13 88888.00 2010-11-24 06:05:44.000 328 26234.06 224.49 -19582.10 88888.00 2010-11-24 06:05:45.000 328 26234.02 224.50 -19582.11 32732.21 2010-11-24 06:05:46.000 328 26234.01 224.49 -19582.10 88888.00 2010-11-24 06:05:47.000 328 26234.02 224.43 -19582.12 88888.00 2010-11-24 06:05:48.000 328 26234.04 224.41 -19582.10 88888.00 2010-11-24 06:05:49.000 328 26234.03 224.44 -19582.09 88888.00 2010-11-24 06:05:50.000 328 26234.00 224.46 -19582.08 32732.14 2010-11-24 06:05:51.000 328 26233.98 224.48 -19582.07 88888.00 2010-11-24 06:05:52.000 328 26234.01 224.43 -19582.08 88888.00 2010-11-24 06:05:53.000 328 26234.00 224.36 -19582.10 88888.00 2010-11-24 06:05:54.000 328 26234.01 224.35 -19582.11 88888.00 2010-11-24 06:05:55.000 328 26233.99 224.41 -19582.14 32732.16 2010-11-24 06:05:56.000 328 26233.97 224.44 -19582.12 88888.00 2010-11-24 06:05:57.000 328 26233.97 224.40 -19582.10 88888.00 2010-11-24 06:05:58.000 328 26233.98 224.35 -19582.08 88888.00 2010-11-24 06:05:59.000 328 26234.03 224.38 -19582.11 88888.00 2010-11-24 06:06:00.000 328 26234.02 224.43 -19582.12 32732.10 2010-11-24 06:06:01.000 328 26234.03 224.47 -19582.14 88888.00 2010-11-24 06:06:02.000 328 26234.03 224.40 -19582.11 88888.00 2010-11-24 06:06:03.000 328 26234.00 224.38 -19582.14 88888.00 2010-11-24 06:06:04.000 328 26234.02 224.41 -19582.13 88888.00 2010-11-24 06:06:05.000 328 26234.02 224.43 -19582.12 32732.26 2010-11-24 06:06:06.000 328 26234.02 224.45 -19582.13 88888.00 2010-11-24 06:06:07.000 328 26234.06 224.42 -19582.13 88888.00 2010-11-24 06:06:08.000 328 26234.06 224.40 -19582.10 88888.00 2010-11-24 06:06:09.000 328 26234.05 224.39 -19582.09 88888.00 2010-11-24 06:06:10.000 328 26234.06 224.43 -19582.09 32732.23 2010-11-24 06:06:11.000 328 26234.02 224.44 -19582.11 88888.00 2010-11-24 06:06:12.000 328 26234.06 224.41 -19582.10 88888.00 2010-11-24 06:06:13.000 328 26234.11 224.35 -19582.10 88888.00 2010-11-24 06:06:14.000 328 26234.08 224.34 -19582.08 88888.00 2010-11-24 06:06:15.000 328 26234.09 224.37 -19582.06 32732.11 2010-11-24 06:06:16.000 328 26234.11 224.41 -19582.08 88888.00 2010-11-24 06:06:17.000 328 26234.11 224.37 -19582.07 88888.00 2010-11-24 06:06:18.000 328 26234.12 224.32 -19582.08 88888.00 2010-11-24 06:06:19.000 328 26234.16 224.31 -19582.09 88888.00 2010-11-24 06:06:20.000 328 26234.17 224.32 -19582.10 32732.31 2010-11-24 06:06:21.000 328 26234.15 224.32 -19582.09 88888.00 2010-11-24 06:06:22.000 328 26234.16 224.26 -19582.13 88888.00 2010-11-24 06:06:23.000 328 26234.16 224.21 -19582.11 88888.00 2010-11-24 06:06:24.000 328 26234.17 224.21 -19582.10 88888.00 2010-11-24 06:06:25.000 328 26234.22 224.26 -19582.07 32732.33 2010-11-24 06:06:26.000 328 26234.24 224.27 -19582.09 88888.00 2010-11-24 06:06:27.000 328 26234.24 224.24 -19582.08 88888.00 2010-11-24 06:06:28.000 328 26234.24 224.17 -19582.06 88888.00 2010-11-24 06:06:29.000 328 26234.24 224.17 -19582.06 88888.00 2010-11-24 06:06:30.000 328 26234.26 224.22 -19582.06 32732.45 2010-11-24 06:06:31.000 328 26234.28 224.25 -19582.07 88888.00 2010-11-24 06:06:32.000 328 26234.31 224.17 -19582.08 88888.00 2010-11-24 06:06:33.000 328 26234.31 224.13 -19582.08 88888.00 2010-11-24 06:06:34.000 328 26234.33 224.14 -19582.08 88888.00 2010-11-24 06:06:35.000 328 26234.32 224.21 -19582.04 32732.39 2010-11-24 06:06:36.000 328 26234.33 224.27 -19582.06 88888.00 2010-11-24 06:06:37.000 328 26234.34 224.25 -19582.04 88888.00 2010-11-24 06:06:38.000 328 26234.38 224.21 -19582.08 88888.00 2010-11-24 06:06:39.000 328 26234.39 224.16 -19582.10 88888.00 2010-11-24 06:06:40.000 328 26234.39 224.23 -19582.09 32732.41 2010-11-24 06:06:41.000 328 26234.41 224.24 -19582.10 88888.00 2010-11-24 06:06:42.000 328 26234.42 224.20 -19582.07 88888.00 2010-11-24 06:06:43.000 328 26234.42 224.18 -19582.08 88888.00 2010-11-24 06:06:44.000 328 26234.40 224.18 -19582.09 88888.00 2010-11-24 06:06:45.000 328 26234.38 224.20 -19582.04 32732.52 2010-11-24 06:06:46.000 328 26234.41 224.21 -19582.04 88888.00 2010-11-24 06:06:47.000 328 26234.41 224.14 -19582.06 88888.00 2010-11-24 06:06:48.000 328 26234.40 224.13 -19582.08 88888.00 2010-11-24 06:06:49.000 328 26234.41 224.11 -19582.07 88888.00 2010-11-24 06:06:50.000 328 26234.44 224.11 -19582.06 32732.53 2010-11-24 06:06:51.000 328 26234.42 224.12 -19582.05 88888.00 2010-11-24 06:06:52.000 328 26234.40 224.06 -19582.07 88888.00 2010-11-24 06:06:53.000 328 26234.44 224.05 -19582.07 88888.00 2010-11-24 06:06:54.000 328 26234.47 224.08 -19582.08 88888.00 2010-11-24 06:06:55.000 328 26234.43 224.09 -19582.09 32732.53 2010-11-24 06:06:56.000 328 26234.41 224.11 -19582.08 88888.00 2010-11-24 06:06:57.000 328 26234.40 224.12 -19582.09 88888.00 2010-11-24 06:06:58.000 328 26234.39 224.08 -19582.09 88888.00 2010-11-24 06:06:59.000 328 26234.39 224.06 -19582.05 88888.00 2010-11-24 06:07:00.000 328 26234.39 224.09 -19582.09 32732.39 2010-11-24 06:07:01.000 328 26234.35 224.10 -19582.09 88888.00 2010-11-24 06:07:02.000 328 26234.30 224.07 -19582.10 88888.00 2010-11-24 06:07:03.000 328 26234.30 224.04 -19582.09 88888.00 2010-11-24 06:07:04.000 328 26234.26 224.03 -19582.08 88888.00 2010-11-24 06:07:05.000 328 26234.25 224.08 -19582.10 32732.54 2010-11-24 06:07:06.000 328 26234.25 224.10 -19582.11 88888.00 2010-11-24 06:07:07.000 328 26234.22 224.08 -19582.09 88888.00 2010-11-24 06:07:08.000 328 26234.20 224.03 -19582.10 88888.00 2010-11-24 06:07:09.000 328 26234.23 224.01 -19582.10 88888.00 2010-11-24 06:07:10.000 328 26234.23 224.04 -19582.11 32732.42 2010-11-24 06:07:11.000 328 26234.23 224.09 -19582.12 88888.00 2010-11-24 06:07:12.000 328 26234.22 224.08 -19582.12 88888.00 2010-11-24 06:07:13.000 328 26234.16 224.05 -19582.13 88888.00 2010-11-24 06:07:14.000 328 26234.12 224.03 -19582.13 88888.00 2010-11-24 06:07:15.000 328 26234.13 224.10 -19582.10 32732.26 2010-11-24 06:07:16.000 328 26234.12 224.14 -19582.15 88888.00 2010-11-24 06:07:17.000 328 26234.08 224.07 -19582.14 88888.00 2010-11-24 06:07:18.000 328 26234.09 224.04 -19582.12 88888.00 2010-11-24 06:07:19.000 328 26234.07 224.03 -19582.15 88888.00 2010-11-24 06:07:20.000 328 26234.09 224.08 -19582.20 32732.29 2010-11-24 06:07:21.000 328 26234.09 224.15 -19582.22 88888.00 2010-11-24 06:07:22.000 328 26234.09 224.11 -19582.19 88888.00 2010-11-24 06:07:23.000 328 26234.07 224.07 -19582.16 88888.00 2010-11-24 06:07:24.000 328 26234.05 224.06 -19582.16 88888.00 2010-11-24 06:07:25.000 328 26234.03 224.10 -19582.14 32732.25 2010-11-24 06:07:26.000 328 26234.04 224.15 -19582.15 88888.00 2010-11-24 06:07:27.000 328 26234.04 224.12 -19582.16 88888.00 2010-11-24 06:07:28.000 328 26234.02 224.07 -19582.16 88888.00 2010-11-24 06:07:29.000 328 26234.01 224.06 -19582.16 88888.00 2010-11-24 06:07:30.000 328 26233.99 224.11 -19582.13 32732.28 2010-11-24 06:07:31.000 328 26233.98 224.13 -19582.11 88888.00 2010-11-24 06:07:32.000 328 26233.97 224.08 -19582.16 88888.00 2010-11-24 06:07:33.000 328 26233.99 224.02 -19582.17 88888.00 2010-11-24 06:07:34.000 328 26233.99 224.02 -19582.17 88888.00 2010-11-24 06:07:35.000 328 26233.96 224.05 -19582.16 32732.26 2010-11-24 06:07:36.000 328 26233.98 224.11 -19582.16 88888.00 2010-11-24 06:07:37.000 328 26234.00 224.07 -19582.14 88888.00 2010-11-24 06:07:38.000 328 26233.98 224.05 -19582.15 88888.00 2010-11-24 06:07:39.000 328 26233.97 224.10 -19582.17 88888.00 2010-11-24 06:07:40.000 328 26233.95 224.11 -19582.14 32732.22 2010-11-24 06:07:41.000 328 26233.94 224.04 -19582.17 88888.00 2010-11-24 06:07:42.000 328 26233.94 224.03 -19582.15 88888.00 2010-11-24 06:07:43.000 328 26233.93 224.03 -19582.14 88888.00 2010-11-24 06:07:44.000 328 26233.97 224.00 -19582.15 88888.00 2010-11-24 06:07:45.000 328 26233.98 224.04 -19582.16 32732.21 2010-11-24 06:07:46.000 328 26233.98 224.07 -19582.17 88888.00 2010-11-24 06:07:47.000 328 26233.99 224.01 -19582.15 88888.00 2010-11-24 06:07:48.000 328 26233.99 223.95 -19582.10 88888.00 2010-11-24 06:07:49.000 328 26233.97 224.00 -19582.12 88888.00 2010-11-24 06:07:50.000 328 26233.99 224.05 -19582.13 32732.24 2010-11-24 06:07:51.000 328 26233.97 224.06 -19582.17 88888.00 2010-11-24 06:07:52.000 328 26233.96 223.97 -19582.16 88888.00 2010-11-24 06:07:53.000 328 26233.97 223.89 -19582.17 88888.00 2010-11-24 06:07:54.000 328 26233.97 223.88 -19582.19 88888.00 2010-11-24 06:07:55.000 328 26233.97 223.91 -19582.18 32732.23 2010-11-24 06:07:56.000 328 26233.98 223.92 -19582.16 88888.00 2010-11-24 06:07:57.000 328 26233.98 223.91 -19582.17 88888.00 2010-11-24 06:07:58.000 328 26233.98 223.87 -19582.17 88888.00 2010-11-24 06:07:59.000 328 26233.98 223.83 -19582.15 88888.00 2010-11-24 06:08:00.000 328 26233.96 223.91 -19582.15 32732.20 2010-11-24 06:08:01.000 328 26233.99 223.99 -19582.16 88888.00 2010-11-24 06:08:02.000 328 26233.97 223.95 -19582.18 88888.00 2010-11-24 06:08:03.000 328 26233.93 223.88 -19582.16 88888.00 2010-11-24 06:08:04.000 328 26233.93 223.90 -19582.19 88888.00 2010-11-24 06:08:05.000 328 26233.93 223.91 -19582.21 32732.24 2010-11-24 06:08:06.000 328 26233.96 223.95 -19582.20 88888.00 2010-11-24 06:08:07.000 328 26233.95 223.85 -19582.20 88888.00 2010-11-24 06:08:08.000 328 26233.90 223.82 -19582.24 88888.00 2010-11-24 06:08:09.000 328 26233.87 223.82 -19582.25 88888.00 2010-11-24 06:08:10.000 328 26233.87 223.83 -19582.23 32732.15 2010-11-24 06:08:11.000 328 26233.87 223.86 -19582.27 88888.00 2010-11-24 06:08:12.000 328 26233.91 223.81 -19582.28 88888.00 2010-11-24 06:08:13.000 328 26233.90 223.75 -19582.26 88888.00 2010-11-24 06:08:14.000 328 26233.88 223.75 -19582.24 88888.00 2010-11-24 06:08:15.000 328 26233.86 223.78 -19582.22 32732.10 2010-11-24 06:08:16.000 328 26233.85 223.84 -19582.24 88888.00 2010-11-24 06:08:17.000 328 26233.83 223.79 -19582.23 88888.00 2010-11-24 06:08:18.000 328 26233.82 223.72 -19582.23 88888.00 2010-11-24 06:08:19.000 328 26233.83 223.69 -19582.20 88888.00 2010-11-24 06:08:20.000 328 26233.81 223.71 -19582.26 32732.14 2010-11-24 06:08:21.000 328 26233.81 223.71 -19582.22 88888.00 2010-11-24 06:08:22.000 328 26233.82 223.72 -19582.24 88888.00 2010-11-24 06:08:23.000 328 26233.82 223.73 -19582.26 88888.00 2010-11-24 06:08:24.000 328 26233.84 223.74 -19582.21 88888.00 2010-11-24 06:08:25.000 328 26233.83 223.80 -19582.25 32732.19 2010-11-24 06:08:26.000 328 26233.85 223.84 -19582.27 88888.00 2010-11-24 06:08:27.000 328 26233.87 223.83 -19582.26 88888.00 2010-11-24 06:08:28.000 328 26233.85 223.78 -19582.30 88888.00 2010-11-24 06:08:29.000 328 26233.89 223.76 -19582.31 88888.00 2010-11-24 06:08:30.000 328 26233.89 223.80 -19582.31 32732.23 2010-11-24 06:08:31.000 328 26233.88 223.83 -19582.28 88888.00 2010-11-24 06:08:32.000 328 26233.90 223.80 -19582.26 88888.00 2010-11-24 06:08:33.000 328 26233.94 223.76 -19582.25 88888.00 2010-11-24 06:08:34.000 328 26233.98 223.73 -19582.26 88888.00 2010-11-24 06:08:35.000 328 26233.98 223.77 -19582.27 32732.32 2010-11-24 06:08:36.000 328 26233.97 223.78 -19582.24 88888.00 2010-11-24 06:08:37.000 328 26234.00 223.74 -19582.24 88888.00 2010-11-24 06:08:38.000 328 26234.02 223.75 -19582.26 88888.00 2010-11-24 06:08:39.000 328 26233.98 223.76 -19582.24 88888.00 2010-11-24 06:08:40.000 328 26233.99 223.77 -19582.20 32732.29 2010-11-24 06:08:41.000 328 26234.03 223.80 -19582.20 88888.00 2010-11-24 06:08:42.000 328 26234.08 223.78 -19582.21 88888.00 2010-11-24 06:08:43.000 328 26234.09 223.79 -19582.16 88888.00 2010-11-24 06:08:44.000 328 26234.08 223.77 -19582.18 88888.00 2010-11-24 06:08:45.000 328 26234.10 223.80 -19582.21 32732.33 2010-11-24 06:08:46.000 328 26234.09 223.84 -19582.21 88888.00 2010-11-24 06:08:47.000 328 26234.13 223.79 -19582.18 88888.00 2010-11-24 06:08:48.000 328 26234.17 223.74 -19582.17 88888.00 2010-11-24 06:08:49.000 328 26234.15 223.74 -19582.16 88888.00 2010-11-24 06:08:50.000 328 26234.13 223.79 -19582.17 32732.26 2010-11-24 06:08:51.000 328 26234.15 223.79 -19582.17 88888.00 2010-11-24 06:08:52.000 328 26234.16 223.74 -19582.17 88888.00 2010-11-24 06:08:53.000 328 26234.16 223.72 -19582.19 88888.00 2010-11-24 06:08:54.000 328 26234.17 223.70 -19582.19 88888.00 2010-11-24 06:08:55.000 328 26234.21 223.72 -19582.18 32732.37 2010-11-24 06:08:56.000 328 26234.26 223.75 -19582.16 88888.00 2010-11-24 06:08:57.000 328 26234.28 223.72 -19582.20 88888.00 2010-11-24 06:08:58.000 328 26234.33 223.68 -19582.21 88888.00 2010-11-24 06:08:59.000 328 26234.33 223.67 -19582.21 88888.00 2010-11-24 06:09:00.000 328 26234.33 223.72 -19582.22 32732.45 2010-11-24 06:09:01.000 328 26234.32 223.81 -19582.23 88888.00 2010-11-24 06:09:02.000 328 26234.33 223.77 -19582.22 88888.00 2010-11-24 06:09:03.000 328 26234.36 223.73 -19582.22 88888.00 2010-11-24 06:09:04.000 328 26234.38 223.75 -19582.22 88888.00 2010-11-24 06:09:05.000 328 26234.38 223.78 -19582.21 32732.39 2010-11-24 06:09:06.000 328 26234.37 223.80 -19582.20 88888.00 2010-11-24 06:09:07.000 328 26234.40 223.77 -19582.14 88888.00 2010-11-24 06:09:08.000 328 26234.45 223.76 -19582.14 88888.00 2010-11-24 06:09:09.000 328 26234.47 223.76 -19582.15 88888.00 2010-11-24 06:09:10.000 328 26234.48 223.82 -19582.15 32732.51 2010-11-24 06:09:11.000 328 26234.48 223.88 -19582.13 88888.00 2010-11-24 06:09:12.000 328 26234.49 223.83 -19582.15 88888.00 2010-11-24 06:09:13.000 328 26234.45 223.78 -19582.15 88888.00 2010-11-24 06:09:14.000 328 26234.43 223.79 -19582.16 88888.00 2010-11-24 06:09:15.000 328 26234.44 223.84 -19582.15 32732.57 2010-11-24 06:09:16.000 328 26234.48 223.91 -19582.11 88888.00 2010-11-24 06:09:17.000 328 26234.53 223.92 -19582.08 88888.00 2010-11-24 06:09:18.000 328 26234.52 223.86 -19582.11 88888.00 2010-11-24 06:09:19.000 328 26234.54 223.83 -19582.12 88888.00 2010-11-24 06:09:20.000 328 26234.53 223.82 -19582.11 32732.51 2010-11-24 06:09:21.000 328 26234.52 223.85 -19582.09 88888.00 2010-11-24 06:09:22.000 328 26234.51 223.81 -19582.07 88888.00 2010-11-24 06:09:23.000 328 26234.51 223.78 -19582.08 88888.00 2010-11-24 06:09:24.000 328 26234.50 223.81 -19582.09 88888.00 2010-11-24 06:09:25.000 328 26234.47 223.82 -19582.09 32732.48 2010-11-24 06:09:26.000 328 26234.46 223.82 -19582.09 88888.00 2010-11-24 06:09:27.000 328 26234.47 223.78 -19582.11 88888.00 2010-11-24 06:09:28.000 328 26234.45 223.77 -19582.11 88888.00 2010-11-24 06:09:29.000 328 26234.41 223.79 -19582.11 88888.00 2010-11-24 06:09:30.000 328 26234.44 223.84 -19582.11 32732.57 2010-11-24 06:09:31.000 328 26234.42 223.87 -19582.10 88888.00 2010-11-24 06:09:32.000 328 26234.39 223.84 -19582.08 88888.00 2010-11-24 06:09:33.000 328 26234.40 223.82 -19582.12 88888.00 2010-11-24 06:09:34.000 328 26234.39 223.81 -19582.14 88888.00 2010-11-24 06:09:35.000 328 26234.42 223.85 -19582.16 32732.49 2010-11-24 06:09:36.000 328 26234.41 223.88 -19582.17 88888.00 2010-11-24 06:09:37.000 328 26234.42 223.82 -19582.17 88888.00 2010-11-24 06:09:38.000 328 26234.40 223.78 -19582.18 88888.00 2010-11-24 06:09:39.000 328 26234.40 223.79 -19582.17 88888.00 2010-11-24 06:09:40.000 328 26234.35 223.81 -19582.15 32732.47 2010-11-24 06:09:41.000 328 26234.34 223.82 -19582.17 88888.00 2010-11-24 06:09:42.000 328 26234.36 223.80 -19582.15 88888.00 2010-11-24 06:09:43.000 328 26234.33 223.74 -19582.15 88888.00 2010-11-24 06:09:44.000 328 26234.32 223.78 -19582.15 88888.00 2010-11-24 06:09:45.000 328 26234.31 223.81 -19582.14 32732.49 2010-11-24 06:09:46.000 328 26234.30 223.82 -19582.15 88888.00 2010-11-24 06:09:47.000 328 26234.27 223.77 -19582.15 88888.00 2010-11-24 06:09:48.000 328 26234.32 223.71 -19582.16 88888.00 2010-11-24 06:09:49.000 328 26234.33 223.71 -19582.17 88888.00 2010-11-24 06:09:50.000 328 26234.32 223.79 -19582.19 32732.44 2010-11-24 06:09:51.000 328 26234.32 223.84 -19582.15 88888.00 2010-11-24 06:09:52.000 328 26234.36 223.82 -19582.19 88888.00 2010-11-24 06:09:53.000 328 26234.37 223.75 -19582.16 88888.00 2010-11-24 06:09:54.000 328 26234.34 223.71 -19582.15 88888.00 2010-11-24 06:09:55.000 328 26234.33 223.77 -19582.15 32732.41 2010-11-24 06:09:56.000 328 26234.36 223.77 -19582.16 88888.00 2010-11-24 06:09:57.000 328 26234.34 223.74 -19582.15 88888.00 2010-11-24 06:09:58.000 328 26234.32 223.69 -19582.17 88888.00 2010-11-24 06:09:59.000 328 26234.31 223.74 -19582.19 88888.00 2010-11-24 06:10:00.000 328 26234.37 223.78 -19582.18 32732.29 2010-11-24 06:10:01.000 328 26234.34 223.78 -19582.19 88888.00 2010-11-24 06:10:02.000 328 26234.35 223.74 -19582.20 88888.00 2010-11-24 06:10:03.000 328 26234.35 223.69 -19582.22 88888.00 2010-11-24 06:10:04.000 328 26234.32 223.71 -19582.21 88888.00 2010-11-24 06:10:05.000 328 26234.31 223.73 -19582.22 32732.52 2010-11-24 06:10:06.000 328 26234.30 223.74 -19582.20 88888.00 2010-11-24 06:10:07.000 328 26234.28 223.72 -19582.17 88888.00 2010-11-24 06:10:08.000 328 26234.26 223.67 -19582.21 88888.00 2010-11-24 06:10:09.000 328 26234.27 223.65 -19582.20 88888.00 2010-11-24 06:10:10.000 328 26234.27 223.68 -19582.21 32732.35 2010-11-24 06:10:11.000 328 26234.28 223.72 -19582.20 88888.00 2010-11-24 06:10:12.000 328 26234.30 223.62 -19582.20 88888.00 2010-11-24 06:10:13.000 328 26234.28 223.54 -19582.18 88888.00 2010-11-24 06:10:14.000 328 26234.26 223.57 -19582.19 88888.00 2010-11-24 06:10:15.000 328 26234.28 223.61 -19582.19 32732.57 2010-11-24 06:10:16.000 328 26234.24 223.62 -19582.22 88888.00 2010-11-24 06:10:17.000 328 26234.23 223.56 -19582.18 88888.00 2010-11-24 06:10:18.000 328 26234.25 223.54 -19582.17 88888.00 2010-11-24 06:10:19.000 328 26234.24 223.56 -19582.19 88888.00 2010-11-24 06:10:20.000 328 26234.20 223.59 -19582.17 32732.42 2010-11-24 06:10:21.000 328 26234.19 223.60 -19582.18 88888.00 2010-11-24 06:10:22.000 328 26234.19 223.57 -19582.17 88888.00 2010-11-24 06:10:23.000 328 26234.21 223.50 -19582.16 88888.00 2010-11-24 06:10:24.000 328 26234.21 223.53 -19582.16 88888.00 2010-11-24 06:10:25.000 328 26234.15 223.60 -19582.17 32732.44 2010-11-24 06:10:26.000 328 26234.13 223.65 -19582.18 88888.00 2010-11-24 06:10:27.000 328 26234.15 223.59 -19582.19 88888.00 2010-11-24 06:10:28.000 328 26234.15 223.49 -19582.20 88888.00 2010-11-24 06:10:29.000 328 26234.13 223.47 -19582.20 88888.00 2010-11-24 06:10:30.000 328 26234.13 223.50 -19582.18 32732.33 2010-11-24 06:10:31.000 328 26234.13 223.53 -19582.18 88888.00 2010-11-24 06:10:32.000 328 26234.10 223.48 -19582.17 88888.00 2010-11-24 06:10:33.000 328 26234.09 223.44 -19582.16 88888.00 2010-11-24 06:10:34.000 328 26234.08 223.46 -19582.15 88888.00 2010-11-24 06:10:35.000 328 26234.09 223.52 -19582.20 32732.29 2010-11-24 06:10:36.000 328 26234.15 223.55 -19582.20 88888.00 2010-11-24 06:10:37.000 328 26234.10 223.47 -19582.17 88888.00 2010-11-24 06:10:38.000 328 26234.09 223.43 -19582.17 88888.00 2010-11-24 06:10:39.000 328 26234.08 223.41 -19582.16 88888.00 2010-11-24 06:10:40.000 328 26234.10 223.49 -19582.17 32732.35 2010-11-24 06:10:41.000 328 26234.12 223.52 -19582.23 88888.00 2010-11-24 06:10:42.000 328 26234.17 223.50 -19582.26 88888.00 2010-11-24 06:10:43.000 328 26234.16 223.47 -19582.25 88888.00 2010-11-24 06:10:44.000 328 26234.11 223.47 -19582.27 88888.00 2010-11-24 06:10:45.000 328 26234.13 223.53 -19582.27 32732.39 2010-11-24 06:10:46.000 328 26234.15 223.52 -19582.28 88888.00 2010-11-24 06:10:47.000 328 26234.13 223.48 -19582.27 88888.00 2010-11-24 06:10:48.000 328 26234.15 223.46 -19582.24 88888.00 2010-11-24 06:10:49.000 328 26234.16 223.47 -19582.23 88888.00 2010-11-24 06:10:50.000 328 26234.21 223.50 -19582.26 32732.48 2010-11-24 06:10:51.000 328 26234.21 223.52 -19582.25 88888.00 2010-11-24 06:10:52.000 328 26234.22 223.51 -19582.25 88888.00 2010-11-24 06:10:53.000 328 26234.24 223.49 -19582.24 88888.00 2010-11-24 06:10:54.000 328 26234.23 223.48 -19582.26 88888.00 2010-11-24 06:10:55.000 328 26234.23 223.47 -19582.26 32732.45 2010-11-24 06:10:56.000 328 26234.22 223.50 -19582.24 88888.00 2010-11-24 06:10:57.000 328 26234.24 223.46 -19582.23 88888.00 2010-11-24 06:10:58.000 328 26234.22 223.44 -19582.23 88888.00 2010-11-24 06:10:59.000 328 26234.20 223.43 -19582.25 88888.00 2010-11-24 06:11:00.000 328 26234.23 223.47 -19582.25 32732.39 2010-11-24 06:11:01.000 328 26234.21 223.54 -19582.26 88888.00 2010-11-24 06:11:02.000 328 26234.17 223.50 -19582.23 88888.00 2010-11-24 06:11:03.000 328 26234.15 223.47 -19582.22 88888.00 2010-11-24 06:11:04.000 328 26234.15 223.50 -19582.21 88888.00 2010-11-24 06:11:05.000 328 26234.13 223.51 -19582.21 32732.43 2010-11-24 06:11:06.000 328 26234.13 223.53 -19582.21 88888.00 2010-11-24 06:11:07.000 328 26234.08 223.50 -19582.24 88888.00 2010-11-24 06:11:08.000 328 26234.06 223.45 -19582.23 88888.00 2010-11-24 06:11:09.000 328 26234.04 223.46 -19582.26 88888.00 2010-11-24 06:11:10.000 328 26234.02 223.53 -19582.26 32732.30 2010-11-24 06:11:11.000 328 26233.99 223.56 -19582.26 88888.00 2010-11-24 06:11:12.000 328 26233.97 223.52 -19582.28 88888.00 2010-11-24 06:11:13.000 328 26233.96 223.51 -19582.29 88888.00 2010-11-24 06:11:14.000 328 26233.95 223.49 -19582.27 88888.00 2010-11-24 06:11:15.000 328 26233.95 223.54 -19582.26 32732.35 2010-11-24 06:11:16.000 328 26233.95 223.56 -19582.29 88888.00 2010-11-24 06:11:17.000 328 26233.96 223.56 -19582.33 88888.00 2010-11-24 06:11:18.000 328 26233.95 223.54 -19582.31 88888.00 2010-11-24 06:11:19.000 328 26233.94 223.54 -19582.26 88888.00 2010-11-24 06:11:20.000 328 26233.94 223.59 -19582.27 32732.30 2010-11-24 06:11:21.000 328 26233.94 223.67 -19582.31 88888.00 2010-11-24 06:11:22.000 328 26233.93 223.63 -19582.33 88888.00 2010-11-24 06:11:23.000 328 26233.93 223.53 -19582.31 88888.00 2010-11-24 06:11:24.000 328 26233.95 223.52 -19582.29 88888.00 2010-11-24 06:11:25.000 328 26233.99 223.57 -19582.24 32732.34 2010-11-24 06:11:26.000 328 26233.96 223.57 -19582.24 88888.00 2010-11-24 06:11:27.000 328 26233.92 223.51 -19582.25 88888.00 2010-11-24 06:11:28.000 328 26233.95 223.50 -19582.27 88888.00 2010-11-24 06:11:29.000 328 26233.94 223.51 -19582.24 88888.00 2010-11-24 06:11:30.000 328 26233.94 223.53 -19582.27 32732.24 2010-11-24 06:11:31.000 328 26233.96 223.56 -19582.32 88888.00 2010-11-24 06:11:32.000 328 26233.96 223.54 -19582.31 88888.00 2010-11-24 06:11:33.000 328 26233.97 223.48 -19582.31 88888.00 2010-11-24 06:11:34.000 328 26234.01 223.47 -19582.32 88888.00 2010-11-24 06:11:35.000 328 26234.05 223.53 -19582.33 32732.23 2010-11-24 06:11:36.000 328 26234.08 223.59 -19582.36 88888.00 2010-11-24 06:11:37.000 328 26234.08 223.61 -19582.35 88888.00 2010-11-24 06:11:38.000 328 26234.06 223.54 -19582.31 88888.00 2010-11-24 06:11:39.000 328 26234.06 223.51 -19582.29 88888.00 2010-11-24 06:11:40.000 328 26234.07 223.55 -19582.27 32732.32 2010-11-24 06:11:41.000 328 26234.07 223.58 -19582.30 88888.00 2010-11-24 06:11:42.000 328 26234.08 223.51 -19582.33 88888.00 2010-11-24 06:11:43.000 328 26234.08 223.44 -19582.33 88888.00 2010-11-24 06:11:44.000 328 26234.04 223.45 -19582.26 88888.00 2010-11-24 06:11:45.000 328 26234.01 223.49 -19582.29 32732.24 2010-11-24 06:11:46.000 328 26234.00 223.51 -19582.30 88888.00 2010-11-24 06:11:47.000 328 26233.99 223.51 -19582.30 88888.00 2010-11-24 06:11:48.000 328 26234.01 223.47 -19582.27 88888.00 2010-11-24 06:11:49.000 328 26234.03 223.47 -19582.29 88888.00 2010-11-24 06:11:50.000 328 26234.05 223.50 -19582.32 32732.27 2010-11-24 06:11:51.000 328 26234.01 223.51 -19582.28 88888.00 2010-11-24 06:11:52.000 328 26234.00 223.47 -19582.27 88888.00 2010-11-24 06:11:53.000 328 26234.02 223.47 -19582.29 88888.00 2010-11-24 06:11:54.000 328 26234.05 223.44 -19582.28 88888.00 2010-11-24 06:11:55.000 328 26234.03 223.43 -19582.31 32732.34 2010-11-24 06:11:56.000 328 26234.04 223.47 -19582.29 88888.00 2010-11-24 06:11:57.000 328 26234.01 223.47 -19582.28 88888.00 2010-11-24 06:11:58.000 328 26233.99 223.45 -19582.24 88888.00 2010-11-24 06:11:59.000 328 26234.02 223.41 -19582.26 88888.00 2010-11-24 06:12:00.000 328 26234.00 223.47 -19582.26 32732.30 2010-11-24 06:12:01.000 328 26234.01 223.50 -19582.28 88888.00 2010-11-24 06:12:02.000 328 26234.04 223.45 -19582.30 88888.00 2010-11-24 06:12:03.000 328 26234.04 223.46 -19582.29 88888.00 2010-11-24 06:12:04.000 328 26234.01 223.42 -19582.29 88888.00 2010-11-24 06:12:05.000 328 26234.03 223.44 -19582.29 32732.34 2010-11-24 06:12:06.000 328 26234.04 223.49 -19582.29 88888.00 2010-11-24 06:12:07.000 328 26234.02 223.48 -19582.31 88888.00 2010-11-24 06:12:08.000 328 26233.99 223.42 -19582.33 88888.00 2010-11-24 06:12:09.000 328 26233.97 223.43 -19582.27 88888.00 2010-11-24 06:12:10.000 328 26233.96 223.47 -19582.29 32732.35 2010-11-24 06:12:11.000 328 26234.02 223.50 -19582.29 88888.00 2010-11-24 06:12:12.000 328 26234.06 223.49 -19582.27 88888.00 2010-11-24 06:12:13.000 328 26234.03 223.46 -19582.24 88888.00 2010-11-24 06:12:14.000 328 26234.01 223.43 -19582.23 88888.00 2010-11-24 06:12:15.000 328 26233.96 223.47 -19582.23 32732.37 2010-11-24 06:12:16.000 328 26233.93 223.50 -19582.27 88888.00 2010-11-24 06:12:17.000 328 26233.94 223.46 -19582.25 88888.00 2010-11-24 06:12:18.000 328 26233.98 223.44 -19582.26 88888.00 2010-11-24 06:12:19.000 328 26233.98 223.47 -19582.24 88888.00 2010-11-24 06:12:20.000 328 26233.97 223.50 -19582.26 32732.27 2010-11-24 06:12:21.000 328 26233.99 223.52 -19582.26 88888.00 2010-11-24 06:12:22.000 328 26233.99 223.49 -19582.25 88888.00 2010-11-24 06:12:23.000 328 26233.96 223.45 -19582.27 88888.00 2010-11-24 06:12:24.000 328 26234.00 223.45 -19582.29 88888.00 2010-11-24 06:12:25.000 328 26234.03 223.46 -19582.25 32732.34 2010-11-24 06:12:26.000 328 26233.99 223.51 -19582.24 88888.00 2010-11-24 06:12:27.000 328 26233.99 223.49 -19582.24 88888.00 2010-11-24 06:12:28.000 328 26233.99 223.46 -19582.25 88888.00 2010-11-24 06:12:29.000 328 26233.99 223.47 -19582.26 88888.00 2010-11-24 06:12:30.000 328 26233.99 223.50 -19582.27 32732.27 2010-11-24 06:12:31.000 328 26233.97 223.52 -19582.25 88888.00 2010-11-24 06:12:32.000 328 26233.99 223.48 -19582.25 88888.00 2010-11-24 06:12:33.000 328 26233.97 223.46 -19582.30 88888.00 2010-11-24 06:12:34.000 328 26234.00 223.43 -19582.29 88888.00 2010-11-24 06:12:35.000 328 26233.99 223.45 -19582.28 32732.28 2010-11-24 06:12:36.000 328 26233.99 223.52 -19582.27 88888.00 2010-11-24 06:12:37.000 328 26233.99 223.47 -19582.26 88888.00 2010-11-24 06:12:38.000 328 26233.98 223.42 -19582.26 88888.00 2010-11-24 06:12:39.000 328 26233.94 223.38 -19582.26 88888.00 2010-11-24 06:12:40.000 328 26233.91 223.38 -19582.23 32732.27 2010-11-24 06:12:41.000 328 26233.91 223.44 -19582.26 88888.00 2010-11-24 06:12:42.000 328 26233.91 223.39 -19582.30 88888.00 2010-11-24 06:12:43.000 328 26233.90 223.38 -19582.31 88888.00 2010-11-24 06:12:44.000 328 26233.89 223.36 -19582.29 88888.00 2010-11-24 06:12:45.000 328 26233.87 223.42 -19582.30 32732.22 2010-11-24 06:12:46.000 328 26233.86 223.45 -19582.27 88888.00 2010-11-24 06:12:47.000 328 26233.81 223.39 -19582.23 88888.00 2010-11-24 06:12:48.000 328 26233.74 223.32 -19582.24 88888.00 2010-11-24 06:12:49.000 328 26233.77 223.32 -19582.27 88888.00 2010-11-24 06:12:50.000 328 26233.77 223.38 -19582.22 32732.18 2010-11-24 06:12:51.000 328 26233.76 223.40 -19582.23 88888.00 2010-11-24 06:12:52.000 328 26233.78 223.36 -19582.22 88888.00 2010-11-24 06:12:53.000 328 26233.78 223.36 -19582.24 88888.00 2010-11-24 06:12:54.000 328 26233.78 223.40 -19582.25 88888.00 2010-11-24 06:12:55.000 328 26233.78 223.41 -19582.25 32732.07 2010-11-24 06:12:56.000 328 26233.75 223.41 -19582.29 88888.00 2010-11-24 06:12:57.000 328 26233.73 223.41 -19582.28 88888.00 2010-11-24 06:12:58.000 328 26233.76 223.41 -19582.26 88888.00 2010-11-24 06:12:59.000 328 26233.77 223.37 -19582.29 88888.00 2010-11-24 06:13:00.000 328 26233.77 223.42 -19582.28 32732.18 2010-11-24 06:13:01.000 328 26233.80 223.45 -19582.26 88888.00 2010-11-24 06:13:02.000 328 26233.83 223.42 -19582.22 88888.00 2010-11-24 06:13:03.000 328 26233.83 223.36 -19582.24 88888.00 2010-11-24 06:13:04.000 328 26233.81 223.37 -19582.22 88888.00 2010-11-24 06:13:05.000 328 26233.86 223.45 -19582.23 32732.17 2010-11-24 06:13:06.000 328 26233.87 223.50 -19582.28 88888.00 2010-11-24 06:13:07.000 328 26233.86 223.46 -19582.27 88888.00 2010-11-24 06:13:08.000 328 26233.88 223.44 -19582.28 88888.00 2010-11-24 06:13:09.000 328 26233.88 223.41 -19582.29 88888.00 2010-11-24 06:13:10.000 328 26233.90 223.46 -19582.31 32732.29 2010-11-24 06:13:11.000 328 26233.91 223.51 -19582.31 88888.00 2010-11-24 06:13:12.000 328 26233.91 223.45 -19582.30 88888.00 2010-11-24 06:13:13.000 328 26233.89 223.44 -19582.27 88888.00 2010-11-24 06:13:14.000 328 26233.91 223.48 -19582.24 88888.00 2010-11-24 06:13:15.000 328 26233.94 223.49 -19582.25 32732.23 2010-11-24 06:13:16.000 328 26233.93 223.52 -19582.25 88888.00 2010-11-24 06:13:17.000 328 26233.94 223.49 -19582.25 88888.00 2010-11-24 06:13:18.000 328 26233.97 223.43 -19582.27 88888.00 2010-11-24 06:13:19.000 328 26234.01 223.43 -19582.26 88888.00 2010-11-24 06:13:20.000 328 26234.00 223.49 -19582.23 32732.36 2010-11-24 06:13:21.000 328 26234.03 223.52 -19582.22 88888.00 2010-11-24 06:13:22.000 328 26234.04 223.46 -19582.22 88888.00 2010-11-24 06:13:23.000 328 26234.01 223.42 -19582.25 88888.00 2010-11-24 06:13:24.000 328 26234.01 223.42 -19582.25 88888.00 2010-11-24 06:13:25.000 328 26233.97 223.41 -19582.23 32732.28 2010-11-24 06:13:26.000 328 26233.94 223.45 -19582.22 88888.00 2010-11-24 06:13:27.000 328 26233.94 223.44 -19582.22 88888.00 2010-11-24 06:13:28.000 328 26233.93 223.41 -19582.24 88888.00 2010-11-24 06:13:29.000 328 26233.94 223.45 -19582.27 88888.00 2010-11-24 06:13:30.000 328 26233.90 223.48 -19582.24 32732.15 2010-11-24 06:13:31.000 328 26233.91 223.51 -19582.23 88888.00 2010-11-24 06:13:32.000 328 26233.97 223.49 -19582.22 88888.00 2010-11-24 06:13:33.000 328 26233.94 223.46 -19582.22 88888.00 2010-11-24 06:13:34.000 328 26233.92 223.46 -19582.21 88888.00 2010-11-24 06:13:35.000 328 26233.88 223.48 -19582.26 32732.29 2010-11-24 06:13:36.000 328 26233.91 223.53 -19582.27 88888.00 2010-11-24 06:13:37.000 328 26233.87 223.49 -19582.26 88888.00 2010-11-24 06:13:38.000 328 26233.86 223.40 -19582.24 88888.00 2010-11-24 06:13:39.000 328 26233.87 223.40 -19582.24 88888.00 2010-11-24 06:13:40.000 328 26233.85 223.41 -19582.24 32732.25 2010-11-24 06:13:41.000 328 26233.84 223.50 -19582.26 88888.00 2010-11-24 06:13:42.000 328 26233.81 223.46 -19582.25 88888.00 2010-11-24 06:13:43.000 328 26233.80 223.44 -19582.27 88888.00 2010-11-24 06:13:44.000 328 26233.79 223.45 -19582.25 88888.00 2010-11-24 06:13:45.000 328 26233.81 223.47 -19582.27 32732.13 2010-11-24 06:13:46.000 328 26233.78 223.53 -19582.27 88888.00 2010-11-24 06:13:47.000 328 26233.74 223.50 -19582.23 88888.00 2010-11-24 06:13:48.000 328 26233.74 223.45 -19582.25 88888.00 2010-11-24 06:13:49.000 328 26233.75 223.45 -19582.26 88888.00 2010-11-24 06:13:50.000 328 26233.74 223.43 -19582.25 32732.14 2010-11-24 06:13:51.000 328 26233.72 223.44 -19582.24 88888.00 2010-11-24 06:13:52.000 328 26233.70 223.40 -19582.24 88888.00 2010-11-24 06:13:53.000 328 26233.70 223.38 -19582.25 88888.00 2010-11-24 06:13:54.000 328 26233.70 223.41 -19582.25 88888.00 2010-11-24 06:13:55.000 328 26233.68 223.44 -19582.27 32732.10 2010-11-24 06:13:56.000 328 26233.70 223.50 -19582.29 88888.00 2010-11-24 06:13:57.000 328 26233.70 223.42 -19582.27 88888.00 2010-11-24 06:13:58.000 328 26233.71 223.38 -19582.27 88888.00 2010-11-24 06:13:59.000 328 26233.69 223.37 -19582.29 88888.00 2010-11-24 06:14:00.000 328 26233.65 223.41 -19582.30 32732.13 2010-11-24 06:14:01.000 328 26233.63 223.43 -19582.30 88888.00 2010-11-24 06:14:02.000 328 26233.59 223.36 -19582.30 88888.00 2010-11-24 06:14:03.000 328 26233.58 223.32 -19582.30 88888.00 2010-11-24 06:14:04.000 328 26233.56 223.30 -19582.29 88888.00 2010-11-24 06:14:05.000 328 26233.56 223.33 -19582.34 32731.90 2010-11-24 06:14:06.000 328 26233.56 223.40 -19582.36 88888.00 2010-11-24 06:14:07.000 328 26233.56 223.41 -19582.33 88888.00 2010-11-24 06:14:08.000 328 26233.56 223.35 -19582.31 88888.00 2010-11-24 06:14:09.000 328 26233.54 223.30 -19582.33 88888.00 2010-11-24 06:14:10.000 328 26233.58 223.38 -19582.31 32732.04 2010-11-24 06:14:11.000 328 26233.58 223.40 -19582.31 88888.00 2010-11-24 06:14:12.000 328 26233.55 223.35 -19582.30 88888.00 2010-11-24 06:14:13.000 328 26233.51 223.31 -19582.29 88888.00 2010-11-24 06:14:14.000 328 26233.51 223.31 -19582.30 88888.00 2010-11-24 06:14:15.000 328 26233.51 223.35 -19582.31 32732.04 2010-11-24 06:14:16.000 328 26233.47 223.37 -19582.31 88888.00 2010-11-24 06:14:17.000 328 26233.48 223.33 -19582.34 88888.00 2010-11-24 06:14:18.000 328 26233.49 223.30 -19582.34 88888.00 2010-11-24 06:14:19.000 328 26233.50 223.30 -19582.36 88888.00 2010-11-24 06:14:20.000 328 26233.49 223.33 -19582.36 32731.94 2010-11-24 06:14:21.000 328 26233.49 223.35 -19582.37 88888.00 2010-11-24 06:14:22.000 328 26233.50 223.32 -19582.35 88888.00 2010-11-24 06:14:23.000 328 26233.47 223.29 -19582.37 88888.00 2010-11-24 06:14:24.000 328 26233.46 223.28 -19582.34 88888.00 2010-11-24 06:14:25.000 328 26233.46 223.29 -19582.35 32731.98 2010-11-24 06:14:26.000 328 26233.43 223.31 -19582.36 88888.00 2010-11-24 06:14:27.000 328 26233.44 223.31 -19582.37 88888.00 2010-11-24 06:14:28.000 328 26233.45 223.29 -19582.38 88888.00 2010-11-24 06:14:29.000 328 26233.47 223.27 -19582.36 88888.00 2010-11-24 06:14:30.000 328 26233.49 223.29 -19582.36 32732.05 2010-11-24 06:14:31.000 328 26233.46 223.33 -19582.37 88888.00 2010-11-24 06:14:32.000 328 26233.44 223.31 -19582.38 88888.00 2010-11-24 06:14:33.000 328 26233.43 223.27 -19582.35 88888.00 2010-11-24 06:14:34.000 328 26233.44 223.28 -19582.33 88888.00 2010-11-24 06:14:35.000 328 26233.46 223.35 -19582.35 32731.99 2010-11-24 06:14:36.000 328 26233.46 223.40 -19582.36 88888.00 2010-11-24 06:14:37.000 328 26233.46 223.36 -19582.35 88888.00 2010-11-24 06:14:38.000 328 26233.46 223.31 -19582.36 88888.00 2010-11-24 06:14:39.000 328 26233.49 223.34 -19582.34 88888.00 2010-11-24 06:14:40.000 328 26233.51 223.40 -19582.33 32731.89 2010-11-24 06:14:41.000 328 26233.54 223.43 -19582.34 88888.00 2010-11-24 06:14:42.000 328 26233.51 223.39 -19582.29 88888.00 2010-11-24 06:14:43.000 328 26233.57 223.41 -19582.31 88888.00 2010-11-24 06:14:44.000 328 26233.67 223.42 -19582.32 88888.00 2010-11-24 06:14:45.000 328 26233.71 223.43 -19582.31 32732.07 2010-11-24 06:14:46.000 328 26233.76 223.43 -19582.32 88888.00 2010-11-24 06:14:47.000 328 26233.74 223.36 -19582.26 88888.00 2010-11-24 06:14:48.000 328 26233.73 223.30 -19582.30 88888.00 2010-11-24 06:14:49.000 328 26233.69 223.27 -19582.30 88888.00 2010-11-24 06:14:50.000 328 26233.62 223.28 -19582.33 32732.31 2010-11-24 06:14:51.000 328 26233.62 223.40 -19582.34 88888.00 2010-11-24 06:14:52.000 328 26233.58 223.40 -19582.31 88888.00 2010-11-24 06:14:53.000 328 26233.58 223.37 -19582.32 88888.00 2010-11-24 06:14:54.000 328 26233.58 223.34 -19582.31 88888.00 2010-11-24 06:14:55.000 328 26233.58 223.39 -19582.30 32732.08 2010-11-24 06:14:56.000 328 26233.62 223.43 -19582.28 88888.00 2010-11-24 06:14:57.000 328 26233.61 223.40 -19582.27 88888.00 2010-11-24 06:14:58.000 328 26233.61 223.35 -19582.26 88888.00 2010-11-24 06:14:59.000 328 26233.64 223.35 -19582.26 88888.00 2010-11-24 06:15:00.000 328 26233.63 223.39 -19582.28 32732.11 2010-11-24 06:15:01.000 328 26233.65 223.38 -19582.31 88888.00 2010-11-24 06:15:02.000 328 26233.63 223.36 -19582.25 88888.00 2010-11-24 06:15:03.000 328 26233.64 223.35 -19582.29 88888.00 2010-11-24 06:15:04.000 328 26233.64 223.37 -19582.31 88888.00 2010-11-24 06:15:05.000 328 26233.62 223.42 -19582.29 32731.99 2010-11-24 06:15:06.000 328 26233.64 223.46 -19582.27 88888.00 2010-11-24 06:15:07.000 328 26233.63 223.45 -19582.29 88888.00 2010-11-24 06:15:08.000 328 26233.63 223.40 -19582.28 88888.00 2010-11-24 06:15:09.000 328 26233.62 223.40 -19582.23 88888.00 2010-11-24 06:15:10.000 328 26233.63 223.43 -19582.25 32732.15 2010-11-24 06:15:11.000 328 26233.63 223.43 -19582.24 88888.00 2010-11-24 06:15:12.000 328 26233.60 223.40 -19582.28 88888.00 2010-11-24 06:15:13.000 328 26233.59 223.38 -19582.25 88888.00 2010-11-24 06:15:14.000 328 26233.59 223.40 -19582.27 88888.00 2010-11-24 06:15:15.000 328 26233.62 223.44 -19582.27 32731.91 2010-11-24 06:15:16.000 328 26233.60 223.48 -19582.27 88888.00 2010-11-24 06:15:17.000 328 26233.61 223.45 -19582.29 88888.00 2010-11-24 06:15:18.000 328 26233.58 223.42 -19582.30 88888.00 2010-11-24 06:15:19.000 328 26233.58 223.42 -19582.27 88888.00 2010-11-24 06:15:20.000 328 26233.61 223.43 -19582.28 32732.17 2010-11-24 06:15:21.000 328 26233.63 223.47 -19582.28 88888.00 2010-11-24 06:15:22.000 328 26233.64 223.41 -19582.27 88888.00 2010-11-24 06:15:23.000 328 26233.64 223.41 -19582.29 88888.00 2010-11-24 06:15:24.000 328 26233.65 223.44 -19582.29 88888.00 2010-11-24 06:15:25.000 328 26233.62 223.49 -19582.33 32732.12 2010-11-24 06:15:26.000 328 26233.59 223.51 -19582.37 88888.00 2010-11-24 06:15:27.000 328 26233.62 223.46 -19582.40 88888.00 2010-11-24 06:15:28.000 328 26233.61 223.42 -19582.39 88888.00 2010-11-24 06:15:29.000 328 26233.62 223.44 -19582.39 88888.00 2010-11-24 06:15:30.000 328 26233.65 223.46 -19582.37 32732.07 2010-11-24 06:15:31.000 328 26233.63 223.49 -19582.36 88888.00 2010-11-24 06:15:32.000 328 26233.60 223.46 -19582.31 88888.00 2010-11-24 06:15:33.000 328 26233.62 223.44 -19582.26 88888.00 2010-11-24 06:15:34.000 328 26233.66 223.43 -19582.31 88888.00 2010-11-24 06:15:35.000 328 26233.67 223.47 -19582.32 32732.16 2010-11-24 06:15:36.000 328 26233.65 223.50 -19582.32 88888.00 2010-11-24 06:15:37.000 328 26233.63 223.49 -19582.35 88888.00 2010-11-24 06:15:38.000 328 26233.64 223.43 -19582.36 88888.00 2010-11-24 06:15:39.000 328 26233.66 223.44 -19582.34 88888.00 2010-11-24 06:15:40.000 328 26233.66 223.47 -19582.33 32732.09 2010-11-24 06:15:41.000 328 26233.66 223.50 -19582.34 88888.00 2010-11-24 06:15:42.000 328 26233.68 223.46 -19582.31 88888.00 2010-11-24 06:15:43.000 328 26233.72 223.43 -19582.31 88888.00 2010-11-24 06:15:44.000 328 26233.71 223.44 -19582.32 88888.00 2010-11-24 06:15:45.000 328 26233.72 223.49 -19582.31 32732.14 2010-11-24 06:15:46.000 328 26233.74 223.50 -19582.28 88888.00 2010-11-24 06:15:47.000 328 26233.76 223.46 -19582.31 88888.00 2010-11-24 06:15:48.000 328 26233.77 223.40 -19582.28 88888.00 2010-11-24 06:15:49.000 328 26233.78 223.42 -19582.24 88888.00 2010-11-24 06:15:50.000 328 26233.79 223.47 -19582.27 32732.10 2010-11-24 06:15:51.000 328 26233.82 223.52 -19582.28 88888.00 2010-11-24 06:15:52.000 328 26233.81 223.51 -19582.30 88888.00 2010-11-24 06:15:53.000 328 26233.83 223.46 -19582.28 88888.00 2010-11-24 06:15:54.000 328 26233.82 223.46 -19582.27 88888.00 2010-11-24 06:15:55.000 328 26233.84 223.46 -19582.26 32732.15 2010-11-24 06:15:56.000 328 26233.87 223.48 -19582.27 88888.00 2010-11-24 06:15:57.000 328 26233.88 223.42 -19582.29 88888.00 2010-11-24 06:15:58.000 328 26233.88 223.39 -19582.28 88888.00 2010-11-24 06:15:59.000 328 26233.91 223.40 -19582.28 88888.00 2010-11-24 06:16:00.000 328 26233.95 223.46 -19582.28 32732.34 2010-11-24 06:16:01.000 328 26233.95 223.52 -19582.28 88888.00 2010-11-24 06:16:02.000 328 26233.95 223.43 -19582.28 88888.00 2010-11-24 06:16:03.000 328 26233.98 223.43 -19582.27 88888.00 2010-11-24 06:16:04.000 328 26233.99 223.43 -19582.27 88888.00 2010-11-24 06:16:05.000 328 26233.99 223.48 -19582.26 32732.37 2010-11-24 06:16:06.000 328 26233.98 223.48 -19582.24 88888.00 2010-11-24 06:16:07.000 328 26234.02 223.44 -19582.27 88888.00 2010-11-24 06:16:08.000 328 26234.03 223.45 -19582.25 88888.00 2010-11-24 06:16:09.000 328 26234.04 223.46 -19582.22 88888.00 2010-11-24 06:16:10.000 328 26234.07 223.46 -19582.22 32732.36 2010-11-24 06:16:11.000 328 26234.10 223.54 -19582.22 88888.00 2010-11-24 06:16:12.000 328 26234.12 223.51 -19582.22 88888.00 2010-11-24 06:16:13.000 328 26234.10 223.47 -19582.21 88888.00 2010-11-24 06:16:14.000 328 26234.11 223.45 -19582.21 88888.00 2010-11-24 06:16:15.000 328 26234.15 223.47 -19582.19 32732.44 2010-11-24 06:16:16.000 328 26234.18 223.53 -19582.16 88888.00 2010-11-24 06:16:17.000 328 26234.17 223.44 -19582.15 88888.00 2010-11-24 06:16:18.000 328 26234.17 223.38 -19582.17 88888.00 2010-11-24 06:16:19.000 328 26234.14 223.41 -19582.19 88888.00 2010-11-24 06:16:20.000 328 26234.15 223.47 -19582.19 32732.34 2010-11-24 06:16:21.000 328 26234.17 223.50 -19582.17 88888.00 2010-11-24 06:16:22.000 328 26234.18 223.47 -19582.16 88888.00 2010-11-24 06:16:23.000 328 26234.17 223.43 -19582.17 88888.00 2010-11-24 06:16:24.000 328 26234.18 223.43 -19582.16 88888.00 2010-11-24 06:16:25.000 328 26234.17 223.47 -19582.12 32732.36 2010-11-24 06:16:26.000 328 26234.17 223.47 -19582.17 88888.00 2010-11-24 06:16:27.000 328 26234.17 223.45 -19582.18 88888.00 2010-11-24 06:16:28.000 328 26234.19 223.39 -19582.16 88888.00 2010-11-24 06:16:29.000 328 26234.22 223.41 -19582.15 88888.00 2010-11-24 06:16:30.000 328 26234.22 223.47 -19582.15 32732.50 2010-11-24 06:16:31.000 328 26234.22 223.52 -19582.17 88888.00 2010-11-24 06:16:32.000 328 26234.24 223.46 -19582.17 88888.00 2010-11-24 06:16:33.000 328 26234.24 223.45 -19582.18 88888.00 2010-11-24 06:16:34.000 328 26234.21 223.46 -19582.18 88888.00 2010-11-24 06:16:35.000 328 26234.21 223.49 -19582.17 32732.47 2010-11-24 06:16:36.000 328 26234.22 223.54 -19582.17 88888.00 2010-11-24 06:16:37.000 328 26234.22 223.51 -19582.16 88888.00 2010-11-24 06:16:38.000 328 26234.23 223.45 -19582.14 88888.00 2010-11-24 06:16:39.000 328 26234.26 223.44 -19582.15 88888.00 2010-11-24 06:16:40.000 328 26234.23 223.43 -19582.15 32732.48 2010-11-24 06:16:41.000 328 26234.21 223.47 -19582.15 88888.00 2010-11-24 06:16:42.000 328 26234.24 223.47 -19582.17 88888.00 2010-11-24 06:16:43.000 328 26234.23 223.40 -19582.12 88888.00 2010-11-24 06:16:44.000 328 26234.22 223.40 -19582.14 88888.00 2010-11-24 06:16:45.000 328 26234.24 223.43 -19582.17 32732.48 2010-11-24 06:16:46.000 328 26234.25 223.45 -19582.16 88888.00 2010-11-24 06:16:47.000 328 26234.22 223.37 -19582.15 88888.00 2010-11-24 06:16:48.000 328 26234.23 223.36 -19582.14 88888.00 2010-11-24 06:16:49.000 328 26234.23 223.37 -19582.14 88888.00 2010-11-24 06:16:50.000 328 26234.20 223.38 -19582.14 32732.45 2010-11-24 06:16:51.000 328 26234.19 223.42 -19582.17 88888.00 2010-11-24 06:16:52.000 328 26234.17 223.38 -19582.18 88888.00 2010-11-24 06:16:53.000 328 26234.17 223.34 -19582.17 88888.00 2010-11-24 06:16:54.000 328 26234.16 223.36 -19582.19 88888.00 2010-11-24 06:16:55.000 328 26234.14 223.38 -19582.17 32732.45 2010-11-24 06:16:56.000 328 26234.13 223.39 -19582.15 88888.00 2010-11-24 06:16:57.000 328 26234.10 223.40 -19582.15 88888.00 2010-11-24 06:16:58.000 328 26234.14 223.36 -19582.20 88888.00 2010-11-24 06:16:59.000 328 26234.15 223.37 -19582.25 88888.00 2010-11-24 06:17:00.000 328 26234.15 223.38 -19582.25 32732.30 2010-11-24 06:17:01.000 328 26234.14 223.42 -19582.26 88888.00 2010-11-24 06:17:02.000 328 26234.13 223.40 -19582.26 88888.00 2010-11-24 06:17:03.000 328 26234.12 223.36 -19582.24 88888.00 2010-11-24 06:17:04.000 328 26234.11 223.36 -19582.23 88888.00 2010-11-24 06:17:05.000 328 26234.12 223.37 -19582.24 32732.47 2010-11-24 06:17:06.000 328 26234.13 223.38 -19582.25 88888.00 2010-11-24 06:17:07.000 328 26234.14 223.36 -19582.23 88888.00 2010-11-24 06:17:08.000 328 26234.16 223.28 -19582.20 88888.00 2010-11-24 06:17:09.000 328 26234.15 223.27 -19582.19 88888.00 2010-11-24 06:17:10.000 328 26234.13 223.31 -19582.22 32732.38 2010-11-24 06:17:11.000 328 26234.16 223.37 -19582.23 88888.00 2010-11-24 06:17:12.000 328 26234.15 223.35 -19582.26 88888.00 2010-11-24 06:17:13.000 328 26234.13 223.36 -19582.24 88888.00 2010-11-24 06:17:14.000 328 26234.13 223.31 -19582.23 88888.00 2010-11-24 06:17:15.000 328 26234.14 223.28 -19582.22 32732.40 2010-11-24 06:17:16.000 328 26234.15 223.31 -19582.24 88888.00 2010-11-24 06:17:17.000 328 26234.16 223.28 -19582.23 88888.00 2010-11-24 06:17:18.000 328 26234.17 223.27 -19582.23 88888.00 2010-11-24 06:17:19.000 328 26234.17 223.29 -19582.22 88888.00 2010-11-24 06:17:20.000 328 26234.19 223.32 -19582.21 32732.43 2010-11-24 06:17:21.000 328 26234.21 223.33 -19582.21 88888.00 2010-11-24 06:17:22.000 328 26234.17 223.29 -19582.22 88888.00 2010-11-24 06:17:23.000 328 26234.11 223.26 -19582.19 88888.00 2010-11-24 06:17:24.000 328 26234.13 223.27 -19582.19 88888.00 2010-11-24 06:17:25.000 328 26234.14 223.30 -19582.21 32732.52 2010-11-24 06:17:26.000 328 26234.18 223.33 -19582.22 88888.00 2010-11-24 06:17:27.000 328 26234.15 223.28 -19582.19 88888.00 2010-11-24 06:17:28.000 328 26234.16 223.25 -19582.17 88888.00 2010-11-24 06:17:29.000 328 26234.18 223.21 -19582.18 88888.00 2010-11-24 06:17:30.000 328 26234.20 223.23 -19582.23 32732.51 2010-11-24 06:17:31.000 328 26234.23 223.26 -19582.23 88888.00 2010-11-24 06:17:32.000 328 26234.21 223.20 -19582.24 88888.00 2010-11-24 06:17:33.000 328 26234.20 223.16 -19582.23 88888.00 2010-11-24 06:17:34.000 328 26234.21 223.13 -19582.21 88888.00 2010-11-24 06:17:35.000 328 26234.18 223.19 -19582.20 32732.37 2010-11-24 06:17:36.000 328 26234.21 223.24 -19582.23 88888.00 2010-11-24 06:17:37.000 328 26234.21 223.19 -19582.20 88888.00 2010-11-24 06:17:38.000 328 26234.20 223.14 -19582.17 88888.00 2010-11-24 06:17:39.000 328 26234.20 223.17 -19582.19 88888.00 2010-11-24 06:17:40.000 328 26234.19 223.19 -19582.18 32732.52 2010-11-24 06:17:41.000 328 26234.19 223.24 -19582.21 88888.00 2010-11-24 06:17:42.000 328 26234.16 223.22 -19582.23 88888.00 2010-11-24 06:17:43.000 328 26234.15 223.19 -19582.22 88888.00 2010-11-24 06:17:44.000 328 26234.18 223.15 -19582.20 88888.00 2010-11-24 06:17:45.000 328 26234.15 223.13 -19582.20 32732.51 2010-11-24 06:17:46.000 328 26234.16 223.14 -19582.18 88888.00 2010-11-24 06:17:47.000 328 26234.19 223.10 -19582.15 88888.00 2010-11-24 06:17:48.000 328 26234.15 223.06 -19582.15 88888.00 2010-11-24 06:17:49.000 328 26234.17 223.07 -19582.15 88888.00 2010-11-24 06:17:50.000 328 26234.18 223.10 -19582.18 32732.43 2010-11-24 06:17:51.000 328 26234.20 223.11 -19582.22 88888.00 2010-11-24 06:17:52.000 328 26234.19 223.08 -19582.21 88888.00 2010-11-24 06:17:53.000 328 26234.17 223.06 -19582.20 88888.00 2010-11-24 06:17:54.000 328 26234.17 223.04 -19582.22 88888.00 2010-11-24 06:17:55.000 328 26234.18 223.10 -19582.20 32732.54 2010-11-24 06:17:56.000 328 26234.17 223.10 -19582.21 88888.00 2010-11-24 06:17:57.000 328 26234.19 223.09 -19582.20 88888.00 2010-11-24 06:17:58.000 328 26234.22 223.04 -19582.21 88888.00 2010-11-24 06:17:59.000 328 26234.22 223.05 -19582.20 88888.00 2010-11-24 06:18:00.000 328 26234.20 223.05 -19582.17 32732.52 2010-11-24 06:18:01.000 328 26234.19 223.08 -19582.18 88888.00 2010-11-24 06:18:02.000 328 26234.21 223.06 -19582.21 88888.00 2010-11-24 06:18:03.000 328 26234.20 223.06 -19582.22 88888.00 2010-11-24 06:18:04.000 328 26234.22 223.04 -19582.26 88888.00 2010-11-24 06:18:05.000 328 26234.22 223.08 -19582.26 32732.42 2010-11-24 06:18:06.000 328 26234.19 223.11 -19582.24 88888.00 2010-11-24 06:18:07.000 328 26234.20 223.07 -19582.25 88888.00 2010-11-24 06:18:08.000 328 26234.22 223.00 -19582.24 88888.00 2010-11-24 06:18:09.000 328 26234.23 223.01 -19582.22 88888.00 2010-11-24 06:18:10.000 328 26234.22 223.03 -19582.25 32732.55 2010-11-24 06:18:11.000 328 26234.20 223.04 -19582.27 88888.00 2010-11-24 06:18:12.000 328 26234.17 222.98 -19582.24 88888.00 2010-11-24 06:18:13.000 328 26234.21 222.97 -19582.23 88888.00 2010-11-24 06:18:14.000 328 26234.20 222.99 -19582.22 88888.00 2010-11-24 06:18:15.000 328 26234.19 223.02 -19582.24 32732.53 2010-11-24 06:18:16.000 328 26234.18 223.06 -19582.26 88888.00 2010-11-24 06:18:17.000 328 26234.20 223.03 -19582.26 88888.00 2010-11-24 06:18:18.000 328 26234.22 222.98 -19582.26 88888.00 2010-11-24 06:18:19.000 328 26234.21 222.96 -19582.22 88888.00 2010-11-24 06:18:20.000 328 26234.24 222.97 -19582.22 32732.53 2010-11-24 06:18:21.000 328 26234.25 223.02 -19582.21 88888.00 2010-11-24 06:18:22.000 328 26234.26 223.01 -19582.25 88888.00 2010-11-24 06:18:23.000 328 26234.28 222.98 -19582.25 88888.00 2010-11-24 06:18:24.000 328 26234.30 222.96 -19582.25 88888.00 2010-11-24 06:18:25.000 328 26234.33 223.03 -19582.24 32732.62 2010-11-24 06:18:26.000 328 26234.31 223.06 -19582.22 88888.00 2010-11-24 06:18:27.000 328 26234.30 222.99 -19582.18 88888.00 2010-11-24 06:18:28.000 328 26234.29 222.96 -19582.19 88888.00 2010-11-24 06:18:29.000 328 26234.28 222.94 -19582.18 88888.00 2010-11-24 06:18:30.000 328 26234.28 223.02 -19582.21 32732.51 2010-11-24 06:18:31.000 328 26234.29 223.07 -19582.22 88888.00 2010-11-24 06:18:32.000 328 26234.28 223.04 -19582.21 88888.00 2010-11-24 06:18:33.000 328 26234.28 223.02 -19582.18 88888.00 2010-11-24 06:18:34.000 328 26234.32 223.00 -19582.18 88888.00 2010-11-24 06:18:35.000 328 26234.32 223.05 -19582.18 32732.60 2010-11-24 06:18:36.000 328 26234.34 223.11 -19582.19 88888.00 2010-11-24 06:18:37.000 328 26234.36 223.08 -19582.19 88888.00 2010-11-24 06:18:38.000 328 26234.36 223.06 -19582.20 88888.00 2010-11-24 06:18:39.000 328 26234.36 223.05 -19582.24 88888.00 2010-11-24 06:18:40.000 328 26234.36 223.07 -19582.18 32732.64 2010-11-24 06:18:41.000 328 26234.35 223.13 -19582.21 88888.00 2010-11-24 06:18:42.000 328 26234.35 223.14 -19582.19 88888.00 2010-11-24 06:18:43.000 328 26234.33 223.15 -19582.22 88888.00 2010-11-24 06:18:44.000 328 26234.29 223.15 -19582.20 88888.00 2010-11-24 06:18:45.000 328 26234.31 223.16 -19582.20 32732.51 2010-11-24 06:18:46.000 328 26234.33 223.19 -19582.17 88888.00 2010-11-24 06:18:47.000 328 26234.35 223.17 -19582.13 88888.00 2010-11-24 06:18:48.000 328 26234.35 223.16 -19582.11 88888.00 2010-11-24 06:18:49.000 328 26234.40 223.15 -19582.15 88888.00 2010-11-24 06:18:50.000 328 26234.40 223.17 -19582.16 32732.67 2010-11-24 06:18:51.000 328 26234.41 223.24 -19582.19 88888.00 2010-11-24 06:18:52.000 328 26234.42 223.21 -19582.15 88888.00 2010-11-24 06:18:53.000 328 26234.43 223.21 -19582.18 88888.00 2010-11-24 06:18:54.000 328 26234.38 223.20 -19582.18 88888.00 2010-11-24 06:18:55.000 328 26234.39 223.26 -19582.19 32732.62 2010-11-24 06:18:56.000 328 26234.43 223.26 -19582.19 88888.00 2010-11-24 06:18:57.000 328 26234.44 223.22 -19582.19 88888.00 2010-11-24 06:18:58.000 328 26234.42 223.21 -19582.20 88888.00 2010-11-24 06:18:59.000 328 26234.38 223.18 -19582.19 88888.00 2010-11-24 06:19:00.000 328 26234.38 223.24 -19582.20 32732.61 2010-11-24 06:19:01.000 328 26234.39 223.28 -19582.19 88888.00 2010-11-24 06:19:02.000 328 26234.40 223.20 -19582.15 88888.00 2010-11-24 06:19:03.000 328 26234.39 223.19 -19582.15 88888.00 2010-11-24 06:19:04.000 328 26234.38 223.21 -19582.17 88888.00 2010-11-24 06:19:05.000 328 26234.40 223.29 -19582.20 32732.61 2010-11-24 06:19:06.000 328 26234.43 223.31 -19582.20 88888.00 2010-11-24 06:19:07.000 328 26234.43 223.29 -19582.19 88888.00 2010-11-24 06:19:08.000 328 26234.46 223.24 -19582.19 88888.00 2010-11-24 06:19:09.000 328 26234.43 223.22 -19582.19 88888.00 2010-11-24 06:19:10.000 328 26234.47 223.24 -19582.19 32732.69 2010-11-24 06:19:11.000 328 26234.43 223.29 -19582.18 88888.00 2010-11-24 06:19:12.000 328 26234.42 223.29 -19582.19 88888.00 2010-11-24 06:19:13.000 328 26234.45 223.25 -19582.22 88888.00 2010-11-24 06:19:14.000 328 26234.43 223.28 -19582.22 88888.00 2010-11-24 06:19:15.000 328 26234.42 223.33 -19582.25 32732.60 2010-11-24 06:19:16.000 328 26234.41 223.36 -19582.27 88888.00 2010-11-24 06:19:17.000 328 26234.42 223.30 -19582.24 88888.00 2010-11-24 06:19:18.000 328 26234.47 223.28 -19582.22 88888.00 2010-11-24 06:19:19.000 328 26234.49 223.28 -19582.24 88888.00 2010-11-24 06:19:20.000 328 26234.45 223.31 -19582.20 32732.51 2010-11-24 06:19:21.000 328 26234.44 223.31 -19582.21 88888.00 2010-11-24 06:19:22.000 328 26234.44 223.28 -19582.24 88888.00 2010-11-24 06:19:23.000 328 26234.42 223.28 -19582.23 88888.00 2010-11-24 06:19:24.000 328 26234.40 223.26 -19582.17 88888.00 2010-11-24 06:19:25.000 328 26234.42 223.30 -19582.20 32732.64 2010-11-24 06:19:26.000 328 26234.43 223.37 -19582.24 88888.00 2010-11-24 06:19:27.000 328 26234.42 223.32 -19582.25 88888.00 2010-11-24 06:19:28.000 328 26234.39 223.27 -19582.23 88888.00 2010-11-24 06:19:29.000 328 26234.37 223.23 -19582.24 88888.00 2010-11-24 06:19:30.000 328 26234.37 223.27 -19582.21 32732.64 2010-11-24 06:19:31.000 328 26234.39 223.32 -19582.21 88888.00 2010-11-24 06:19:32.000 328 26234.40 223.23 -19582.22 88888.00 2010-11-24 06:19:33.000 328 26234.38 223.18 -19582.24 88888.00 2010-11-24 06:19:34.000 328 26234.35 223.19 -19582.21 88888.00 2010-11-24 06:19:35.000 328 26234.34 223.25 -19582.23 32732.65 2010-11-24 06:19:36.000 328 26234.35 223.30 -19582.22 88888.00 2010-11-24 06:19:37.000 328 26234.37 223.26 -19582.24 88888.00 2010-11-24 06:19:38.000 328 26234.38 223.21 -19582.24 88888.00 2010-11-24 06:19:39.000 328 26234.38 223.22 -19582.22 88888.00 2010-11-24 06:19:40.000 328 26234.37 223.22 -19582.21 32732.60 2010-11-24 06:19:41.000 328 26234.35 223.24 -19582.26 88888.00 2010-11-24 06:19:42.000 328 26234.37 223.19 -19582.23 88888.00 2010-11-24 06:19:43.000 328 26234.38 223.15 -19582.19 88888.00 2010-11-24 06:19:44.000 328 26234.38 223.15 -19582.20 88888.00 2010-11-24 06:19:45.000 328 26234.39 223.22 -19582.18 32732.58 2010-11-24 06:19:46.000 328 26234.34 223.24 -19582.20 88888.00 2010-11-24 06:19:47.000 328 26234.35 223.19 -19582.21 88888.00 2010-11-24 06:19:48.000 328 26234.37 223.19 -19582.21 88888.00 2010-11-24 06:19:49.000 328 26234.34 223.18 -19582.21 88888.00 2010-11-24 06:19:50.000 328 26234.34 223.24 -19582.22 32732.68 2010-11-24 06:19:51.000 328 26234.36 223.27 -19582.23 88888.00 2010-11-24 06:19:52.000 328 26234.37 223.22 -19582.23 88888.00 2010-11-24 06:19:53.000 328 26234.35 223.18 -19582.23 88888.00 2010-11-24 06:19:54.000 328 26234.37 223.16 -19582.23 88888.00 2010-11-24 06:19:55.000 328 26234.36 223.22 -19582.26 32732.49 2010-11-24 06:19:56.000 328 26234.35 223.31 -19582.20 88888.00 2010-11-24 06:19:57.000 328 26234.34 223.29 -19582.20 88888.00 2010-11-24 06:19:58.000 328 26234.37 223.22 -19582.19 88888.00 2010-11-24 06:19:59.000 328 26234.38 223.20 -19582.20 88888.00 2010-11-24 06:20:00.000 328 26234.41 223.20 -19582.21 32732.51 2010-11-24 06:20:01.000 328 26234.40 223.27 -19582.23 88888.00 2010-11-24 06:20:02.000 328 26234.39 223.25 -19582.25 88888.00 2010-11-24 06:20:03.000 328 26234.42 223.20 -19582.25 88888.00 2010-11-24 06:20:04.000 328 26234.44 223.17 -19582.23 88888.00 2010-11-24 06:20:05.000 328 26234.44 223.21 -19582.23 32732.66 2010-11-24 06:20:06.000 328 26234.42 223.22 -19582.25 88888.00 2010-11-24 06:20:07.000 328 26234.41 223.19 -19582.22 88888.00 2010-11-24 06:20:08.000 328 26234.40 223.12 -19582.26 88888.00 2010-11-24 06:20:09.000 328 26234.38 223.09 -19582.27 88888.00 2010-11-24 06:20:10.000 328 26234.39 223.07 -19582.26 32732.58 2010-11-24 06:20:11.000 328 26234.37 223.12 -19582.24 88888.00 2010-11-24 06:20:12.000 328 26234.36 223.10 -19582.21 88888.00 2010-11-24 06:20:13.000 328 26234.35 223.05 -19582.22 88888.00 2010-11-24 06:20:14.000 328 26234.33 223.06 -19582.23 88888.00 2010-11-24 06:20:15.000 328 26234.34 223.12 -19582.24 32732.57 2010-11-24 06:20:16.000 328 26234.38 223.15 -19582.22 88888.00 2010-11-24 06:20:17.000 328 26234.38 223.14 -19582.24 88888.00 2010-11-24 06:20:18.000 328 26234.39 223.12 -19582.25 88888.00 2010-11-24 06:20:19.000 328 26234.36 223.10 -19582.27 88888.00 2010-11-24 06:20:20.000 328 26234.38 223.12 -19582.24 32732.60 2010-11-24 06:20:21.000 328 26234.36 223.17 -19582.25 88888.00 2010-11-24 06:20:22.000 328 26234.35 223.13 -19582.24 88888.00 2010-11-24 06:20:23.000 328 26234.36 223.09 -19582.22 88888.00 2010-11-24 06:20:24.000 328 26234.37 223.11 -19582.23 88888.00 2010-11-24 06:20:25.000 328 26234.38 223.16 -19582.25 32732.53 2010-11-24 06:20:26.000 328 26234.33 223.17 -19582.28 88888.00 2010-11-24 06:20:27.000 328 26234.33 223.11 -19582.31 88888.00 2010-11-24 06:20:28.000 328 26234.33 223.07 -19582.31 88888.00 2010-11-24 06:20:29.000 328 26234.35 223.07 -19582.29 88888.00 2010-11-24 06:20:30.000 328 26234.31 223.13 -19582.27 32732.58 2010-11-24 06:20:31.000 328 26234.30 223.17 -19582.29 88888.00 2010-11-24 06:20:32.000 328 26234.33 223.13 -19582.29 88888.00 2010-11-24 06:20:33.000 328 26234.35 223.09 -19582.28 88888.00 2010-11-24 06:20:34.000 328 26234.32 223.11 -19582.29 88888.00 2010-11-24 06:20:35.000 328 26234.33 223.14 -19582.29 32732.59 2010-11-24 06:20:36.000 328 26234.33 223.18 -19582.28 88888.00 2010-11-24 06:20:37.000 328 26234.31 223.15 -19582.28 88888.00 2010-11-24 06:20:38.000 328 26234.32 223.09 -19582.24 88888.00 2010-11-24 06:20:39.000 328 26234.32 223.10 -19582.27 88888.00 2010-11-24 06:20:40.000 328 26234.29 223.13 -19582.28 32732.52 2010-11-24 06:20:41.000 328 26234.29 223.17 -19582.31 88888.00 2010-11-24 06:20:42.000 328 26234.28 223.16 -19582.28 88888.00 2010-11-24 06:20:43.000 328 26234.25 223.14 -19582.29 88888.00 2010-11-24 06:20:44.000 328 26234.27 223.11 -19582.28 88888.00 2010-11-24 06:20:45.000 328 26234.28 223.16 -19582.29 32732.64 2010-11-24 06:20:46.000 328 26234.29 223.20 -19582.27 88888.00 2010-11-24 06:20:47.000 328 26234.29 223.15 -19582.26 88888.00 2010-11-24 06:20:48.000 328 26234.28 223.07 -19582.28 88888.00 2010-11-24 06:20:49.000 328 26234.28 223.06 -19582.28 88888.00 2010-11-24 06:20:50.000 328 26234.29 223.09 -19582.30 32732.53 2010-11-24 06:20:51.000 328 26234.28 223.11 -19582.28 88888.00 2010-11-24 06:20:52.000 328 26234.26 223.07 -19582.25 88888.00 2010-11-24 06:20:53.000 328 26234.28 222.99 -19582.24 88888.00 2010-11-24 06:20:54.000 328 26234.27 222.99 -19582.26 88888.00 2010-11-24 06:20:55.000 328 26234.22 223.02 -19582.31 32732.56 2010-11-24 06:20:56.000 328 26234.19 223.03 -19582.31 88888.00 2010-11-24 06:20:57.000 328 26234.21 223.02 -19582.33 88888.00 2010-11-24 06:20:58.000 328 26234.20 222.99 -19582.34 88888.00 2010-11-24 06:20:59.000 328 26234.23 223.00 -19582.34 88888.00 2010-11-24 06:21:00.000 328 26234.21 223.03 -19582.33 32732.54 2010-11-24 06:21:01.000 328 26234.21 223.04 -19582.34 88888.00 2010-11-24 06:21:02.000 328 26234.19 223.02 -19582.32 88888.00 2010-11-24 06:21:03.000 328 26234.21 222.99 -19582.33 88888.00 2010-11-24 06:21:04.000 328 26234.18 222.96 -19582.33 88888.00 2010-11-24 06:21:05.000 328 26234.17 222.98 -19582.31 32732.38 2010-11-24 06:21:06.000 328 26234.15 223.02 -19582.30 88888.00 2010-11-24 06:21:07.000 328 26234.15 223.04 -19582.30 88888.00 2010-11-24 06:21:08.000 328 26234.14 222.95 -19582.31 88888.00 2010-11-24 06:21:09.000 328 26234.15 222.93 -19582.34 88888.00 2010-11-24 06:21:10.000 328 26234.16 222.95 -19582.36 32732.56 2010-11-24 06:21:11.000 328 26234.15 222.99 -19582.35 88888.00 2010-11-24 06:21:12.000 328 26234.14 222.95 -19582.33 88888.00 2010-11-24 06:21:13.000 328 26234.19 222.94 -19582.34 88888.00 2010-11-24 06:21:14.000 328 26234.19 222.95 -19582.34 88888.00 2010-11-24 06:21:15.000 328 26234.17 222.94 -19582.35 32732.46 2010-11-24 06:21:16.000 328 26234.16 222.95 -19582.36 88888.00 2010-11-24 06:21:17.000 328 26234.14 222.94 -19582.36 88888.00 2010-11-24 06:21:18.000 328 26234.16 222.93 -19582.37 88888.00 2010-11-24 06:21:19.000 328 26234.16 222.94 -19582.34 88888.00 2010-11-24 06:21:20.000 328 26234.15 223.01 -19582.35 32732.48 2010-11-24 06:21:21.000 328 26234.15 223.05 -19582.36 88888.00 2010-11-24 06:21:22.000 328 26234.11 223.01 -19582.33 88888.00 2010-11-24 06:21:23.000 328 26234.14 222.98 -19582.30 88888.00 2010-11-24 06:21:24.000 328 26234.16 222.98 -19582.29 88888.00 2010-11-24 06:21:25.000 328 26234.17 223.00 -19582.32 32732.43 2010-11-24 06:21:26.000 328 26234.19 223.01 -19582.32 88888.00 2010-11-24 06:21:27.000 328 26234.18 222.97 -19582.33 88888.00 2010-11-24 06:21:28.000 328 26234.18 222.93 -19582.31 88888.00 2010-11-24 06:21:29.000 328 26234.16 222.92 -19582.29 88888.00 2010-11-24 06:21:30.000 328 26234.13 222.96 -19582.29 32732.47 2010-11-24 06:21:31.000 328 26234.12 222.99 -19582.33 88888.00 2010-11-24 06:21:32.000 328 26234.16 222.96 -19582.29 88888.00 2010-11-24 06:21:33.000 328 26234.15 222.93 -19582.27 88888.00 2010-11-24 06:21:34.000 328 26234.14 222.92 -19582.29 88888.00 2010-11-24 06:21:35.000 328 26234.14 222.97 -19582.32 32732.52 2010-11-24 06:21:36.000 328 26234.15 223.01 -19582.36 88888.00 2010-11-24 06:21:37.000 328 26234.13 222.97 -19582.35 88888.00 2010-11-24 06:21:38.000 328 26234.13 222.93 -19582.31 88888.00 2010-11-24 06:21:39.000 328 26234.13 222.94 -19582.27 88888.00 2010-11-24 06:21:40.000 328 26234.16 223.00 -19582.33 32732.52 2010-11-24 06:21:41.000 328 26234.16 223.03 -19582.33 88888.00 2010-11-24 06:21:42.000 328 26234.15 222.99 -19582.27 88888.00 2010-11-24 06:21:43.000 328 26234.15 222.97 -19582.27 88888.00 2010-11-24 06:21:44.000 328 26234.14 222.97 -19582.28 88888.00 2010-11-24 06:21:45.000 328 26234.14 223.01 -19582.31 32732.50 2010-11-24 06:21:46.000 328 26234.15 223.04 -19582.32 88888.00 2010-11-24 06:21:47.000 328 26234.15 222.98 -19582.35 88888.00 2010-11-24 06:21:48.000 328 26234.16 222.94 -19582.33 88888.00 2010-11-24 06:21:49.000 328 26234.14 222.95 -19582.33 88888.00 2010-11-24 06:21:50.000 328 26234.12 223.02 -19582.34 32732.44 2010-11-24 06:21:51.000 328 26234.11 223.05 -19582.38 88888.00 2010-11-24 06:21:52.000 328 26234.08 222.99 -19582.39 88888.00 2010-11-24 06:21:53.000 328 26234.11 222.95 -19582.38 88888.00 2010-11-24 06:21:54.000 328 26234.14 222.94 -19582.36 88888.00 2010-11-24 06:21:55.000 328 26234.11 223.00 -19582.37 32732.51 2010-11-24 06:21:56.000 328 26234.08 223.00 -19582.41 88888.00 2010-11-24 06:21:57.000 328 26234.09 222.96 -19582.39 88888.00 2010-11-24 06:21:58.000 328 26234.10 222.94 -19582.35 88888.00 2010-11-24 06:21:59.000 328 26234.11 222.96 -19582.36 88888.00 2010-11-24 06:22:00.000 328 26234.10 222.95 -19582.35 32732.32 2010-11-24 06:22:01.000 328 26234.12 223.01 -19582.34 88888.00 2010-11-24 06:22:02.000 328 26234.10 222.94 -19582.32 88888.00 2010-11-24 06:22:03.000 328 26234.09 222.89 -19582.34 88888.00 2010-11-24 06:22:04.000 328 26234.13 222.90 -19582.35 88888.00 2010-11-24 06:22:05.000 328 26234.12 222.94 -19582.35 32732.50 2010-11-24 06:22:06.000 328 26234.10 222.99 -19582.34 88888.00 2010-11-24 06:22:07.000 328 26234.09 223.00 -19582.36 88888.00 2010-11-24 06:22:08.000 328 26234.09 222.99 -19582.34 88888.00 2010-11-24 06:22:09.000 328 26234.07 222.98 -19582.37 88888.00 2010-11-24 06:22:10.000 328 26234.08 223.00 -19582.38 32732.52 2010-11-24 06:22:11.000 328 26234.09 223.02 -19582.35 88888.00 2010-11-24 06:22:12.000 328 26234.09 222.97 -19582.34 88888.00 2010-11-24 06:22:13.000 328 26234.10 222.92 -19582.35 88888.00 2010-11-24 06:22:14.000 328 26234.11 222.92 -19582.32 88888.00 2010-11-24 06:22:15.000 328 26234.09 222.99 -19582.29 32732.27 2010-11-24 06:22:16.000 328 26234.06 223.05 -19582.28 88888.00 2010-11-24 06:22:17.000 328 26234.09 223.04 -19582.29 88888.00 2010-11-24 06:22:18.000 328 26234.10 222.99 -19582.31 88888.00 2010-11-24 06:22:19.000 328 26234.07 222.98 -19582.30 88888.00 2010-11-24 06:22:20.000 328 26234.10 223.02 -19582.34 32732.41 2010-11-24 06:22:21.000 328 26234.10 223.05 -19582.33 88888.00 2010-11-24 06:22:22.000 328 26234.11 223.01 -19582.30 88888.00 2010-11-24 06:22:23.000 328 26234.13 222.99 -19582.28 88888.00 2010-11-24 06:22:24.000 328 26234.13 223.04 -19582.31 88888.00 2010-11-24 06:22:25.000 328 26234.09 223.10 -19582.30 32732.48 2010-11-24 06:22:26.000 328 26234.08 223.17 -19582.29 88888.00 2010-11-24 06:22:27.000 328 26234.10 223.16 -19582.32 88888.00 2010-11-24 06:22:28.000 328 26234.12 223.09 -19582.35 88888.00 2010-11-24 06:22:29.000 328 26234.12 223.08 -19582.32 88888.00 2010-11-24 06:22:30.000 328 26234.16 223.14 -19582.33 32732.51 2010-11-24 06:22:31.000 328 26234.15 223.15 -19582.29 88888.00 2010-11-24 06:22:32.000 328 26234.11 223.12 -19582.27 88888.00 2010-11-24 06:22:33.000 328 26234.09 223.09 -19582.28 88888.00 2010-11-24 06:22:34.000 328 26234.08 223.05 -19582.25 88888.00 2010-11-24 06:22:35.000 328 26234.10 223.12 -19582.23 32732.37 2010-11-24 06:22:36.000 328 26234.12 223.16 -19582.26 88888.00 2010-11-24 06:22:37.000 328 26234.12 223.14 -19582.24 88888.00 2010-11-24 06:22:38.000 328 26234.12 223.13 -19582.26 88888.00 2010-11-24 06:22:39.000 328 26234.15 223.13 -19582.31 88888.00 2010-11-24 06:22:40.000 328 26234.14 223.16 -19582.32 32732.44 2010-11-24 06:22:41.000 328 26234.10 223.19 -19582.32 88888.00 2010-11-24 06:22:42.000 328 26234.12 223.19 -19582.32 88888.00 2010-11-24 06:22:43.000 328 26234.15 223.14 -19582.33 88888.00 2010-11-24 06:22:44.000 328 26234.15 223.12 -19582.34 88888.00 2010-11-24 06:22:45.000 328 26234.14 223.14 -19582.31 32732.45 2010-11-24 06:22:46.000 328 26234.12 223.17 -19582.29 88888.00 2010-11-24 06:22:47.000 328 26234.09 223.13 -19582.28 88888.00 2010-11-24 06:22:48.000 328 26234.12 223.11 -19582.31 88888.00 2010-11-24 06:22:49.000 328 26234.15 223.10 -19582.31 88888.00 2010-11-24 06:22:50.000 328 26234.14 223.12 -19582.30 32732.37 2010-11-24 06:22:51.000 328 26234.14 223.15 -19582.26 88888.00 2010-11-24 06:22:52.000 328 26234.14 223.11 -19582.28 88888.00 2010-11-24 06:22:53.000 328 26234.13 223.07 -19582.27 88888.00 2010-11-24 06:22:54.000 328 26234.14 223.07 -19582.31 88888.00 2010-11-24 06:22:55.000 328 26234.14 223.12 -19582.34 32732.43 2010-11-24 06:22:56.000 328 26234.13 223.13 -19582.33 88888.00 2010-11-24 06:22:57.000 328 26234.16 223.11 -19582.32 88888.00 2010-11-24 06:22:58.000 328 26234.13 223.09 -19582.28 88888.00 2010-11-24 06:22:59.000 328 26234.14 223.07 -19582.26 88888.00 2010-11-24 06:23:00.000 328 26234.17 223.07 -19582.24 32732.55 2010-11-24 06:23:01.000 328 26234.17 223.15 -19582.22 88888.00 2010-11-24 06:23:02.000 328 26234.18 223.11 -19582.22 88888.00 2010-11-24 06:23:03.000 328 26234.16 223.08 -19582.19 88888.00 2010-11-24 06:23:04.000 328 26234.19 223.05 -19582.20 88888.00 2010-11-24 06:23:05.000 328 26234.20 223.07 -19582.23 32732.47 2010-11-24 06:23:06.000 328 26234.20 223.05 -19582.25 88888.00 2010-11-24 06:23:07.000 328 26234.22 223.05 -19582.24 88888.00 2010-11-24 06:23:08.000 328 26234.25 223.06 -19582.27 88888.00 2010-11-24 06:23:09.000 328 26234.22 223.06 -19582.28 88888.00 2010-11-24 06:23:10.000 328 26234.21 223.08 -19582.29 32732.43 2010-11-24 06:23:11.000 328 26234.21 223.11 -19582.30 88888.00 2010-11-24 06:23:12.000 328 26234.20 223.07 -19582.29 88888.00 2010-11-24 06:23:13.000 328 26234.24 223.06 -19582.27 88888.00 2010-11-24 06:23:14.000 328 26234.25 223.04 -19582.30 88888.00 2010-11-24 06:23:15.000 328 26234.25 223.06 -19582.30 32732.58 2010-11-24 06:23:16.000 328 26234.25 223.11 -19582.26 88888.00 2010-11-24 06:23:17.000 328 26234.29 223.10 -19582.28 88888.00 2010-11-24 06:23:18.000 328 26234.31 223.03 -19582.26 88888.00 2010-11-24 06:23:19.000 328 26234.30 223.02 -19582.26 88888.00 2010-11-24 06:23:20.000 328 26234.29 223.07 -19582.28 32732.54 2010-11-24 06:23:21.000 328 26234.31 223.10 -19582.28 88888.00 2010-11-24 06:23:22.000 328 26234.33 223.08 -19582.27 88888.00 2010-11-24 06:23:23.000 328 26234.31 223.05 -19582.28 88888.00 2010-11-24 06:23:24.000 328 26234.33 223.03 -19582.31 88888.00 2010-11-24 06:23:25.000 328 26234.29 223.05 -19582.30 32732.45 2010-11-24 06:23:26.000 328 26234.31 223.08 -19582.31 88888.00 2010-11-24 06:23:27.000 328 26234.31 223.04 -19582.32 88888.00 2010-11-24 06:23:28.000 328 26234.30 223.03 -19582.31 88888.00 2010-11-24 06:23:29.000 328 26234.29 223.05 -19582.30 88888.00 2010-11-24 06:23:30.000 328 26234.36 223.09 -19582.32 32732.59 2010-11-24 06:23:31.000 328 26234.37 223.11 -19582.28 88888.00 2010-11-24 06:23:32.000 328 26234.36 223.11 -19582.26 88888.00 2010-11-24 06:23:33.000 328 26234.37 223.09 -19582.25 88888.00 2010-11-24 06:23:34.000 328 26234.37 223.08 -19582.24 88888.00 2010-11-24 06:23:35.000 328 26234.35 223.13 -19582.24 32732.53 2010-11-24 06:23:36.000 328 26234.37 223.14 -19582.29 88888.00 2010-11-24 06:23:37.000 328 26234.38 223.10 -19582.28 88888.00 2010-11-24 06:23:38.000 328 26234.39 223.04 -19582.28 88888.00 2010-11-24 06:23:39.000 328 26234.39 223.05 -19582.26 88888.00 2010-11-24 06:23:40.000 328 26234.41 223.08 -19582.28 32732.48 2010-11-24 06:23:41.000 328 26234.41 223.12 -19582.29 88888.00 2010-11-24 06:23:42.000 328 26234.44 223.09 -19582.26 88888.00 2010-11-24 06:23:43.000 328 26234.44 223.04 -19582.25 88888.00 2010-11-24 06:23:44.000 328 26234.42 223.07 -19582.23 88888.00 2010-11-24 06:23:45.000 328 26234.44 223.14 -19582.26 32732.59 2010-11-24 06:23:46.000 328 26234.44 223.21 -19582.24 88888.00 2010-11-24 06:23:47.000 328 26234.41 223.19 -19582.23 88888.00 2010-11-24 06:23:48.000 328 26234.40 223.12 -19582.21 88888.00 2010-11-24 06:23:49.000 328 26234.45 223.09 -19582.20 88888.00 2010-11-24 06:23:50.000 328 26234.45 223.10 -19582.21 32732.46 2010-11-24 06:23:51.000 328 26234.42 223.13 -19582.23 88888.00 2010-11-24 06:23:52.000 328 26234.40 223.10 -19582.21 88888.00 2010-11-24 06:23:53.000 328 26234.40 223.08 -19582.20 88888.00 2010-11-24 06:23:54.000 328 26234.40 223.07 -19582.22 88888.00 2010-11-24 06:23:55.000 328 26234.37 223.13 -19582.25 32732.69 2010-11-24 06:23:56.000 328 26234.38 223.14 -19582.24 88888.00 2010-11-24 06:23:57.000 328 26234.40 223.09 -19582.28 88888.00 2010-11-24 06:23:58.000 328 26234.41 223.06 -19582.26 88888.00 2010-11-24 06:23:59.000 328 26234.38 223.09 -19582.27 88888.00 2010-11-24 06:24:00.000 328 26234.39 223.13 -19582.26 32732.59 2010-11-24 06:24:01.000 328 26234.38 223.16 -19582.25 88888.00 2010-11-24 06:24:02.000 328 26234.40 223.13 -19582.22 88888.00 2010-11-24 06:24:03.000 328 26234.44 223.09 -19582.22 88888.00 2010-11-24 06:24:04.000 328 26234.48 223.05 -19582.26 88888.00 2010-11-24 06:24:05.000 328 26234.45 223.08 -19582.26 32732.56 2010-11-24 06:24:06.000 328 26234.47 223.11 -19582.22 88888.00 2010-11-24 06:24:07.000 328 26234.48 223.08 -19582.23 88888.00 2010-11-24 06:24:08.000 328 26234.48 223.04 -19582.26 88888.00 2010-11-24 06:24:09.000 328 26234.48 223.04 -19582.23 88888.00 2010-11-24 06:24:10.000 328 26234.50 223.06 -19582.22 32732.65 2010-11-24 06:24:11.000 328 26234.49 223.14 -19582.22 88888.00 2010-11-24 06:24:12.000 328 26234.50 223.13 -19582.23 88888.00 2010-11-24 06:24:13.000 328 26234.50 223.10 -19582.24 88888.00 2010-11-24 06:24:14.000 328 26234.50 223.09 -19582.25 88888.00 2010-11-24 06:24:15.000 328 26234.51 223.15 -19582.26 32732.65 2010-11-24 06:24:16.000 328 26234.51 223.17 -19582.26 88888.00 2010-11-24 06:24:17.000 328 26234.47 223.12 -19582.26 88888.00 2010-11-24 06:24:18.000 328 26234.47 223.09 -19582.23 88888.00 2010-11-24 06:24:19.000 328 26234.49 223.07 -19582.26 88888.00 2010-11-24 06:24:20.000 328 26234.50 223.09 -19582.26 32732.70 2010-11-24 06:24:21.000 328 26234.51 223.12 -19582.28 88888.00 2010-11-24 06:24:22.000 328 26234.50 223.08 -19582.28 88888.00 2010-11-24 06:24:23.000 328 26234.52 223.04 -19582.27 88888.00 2010-11-24 06:24:24.000 328 26234.51 223.04 -19582.25 88888.00 2010-11-24 06:24:25.000 328 26234.51 223.08 -19582.23 32732.68 2010-11-24 06:24:26.000 328 26234.49 223.13 -19582.25 88888.00 2010-11-24 06:24:27.000 328 26234.47 223.10 -19582.25 88888.00 2010-11-24 06:24:28.000 328 26234.45 223.06 -19582.25 88888.00 2010-11-24 06:24:29.000 328 26234.46 223.02 -19582.23 88888.00 2010-11-24 06:24:30.000 328 26234.47 223.06 -19582.23 32732.75 2010-11-24 06:24:31.000 328 26234.47 223.07 -19582.18 88888.00 2010-11-24 06:24:32.000 328 26234.48 223.06 -19582.15 88888.00 2010-11-24 06:24:33.000 328 26234.46 223.05 -19582.16 88888.00 2010-11-24 06:24:34.000 328 26234.46 223.08 -19582.16 88888.00 2010-11-24 06:24:35.000 328 26234.49 223.09 -19582.20 32732.65 2010-11-24 06:24:36.000 328 26234.47 223.13 -19582.20 88888.00 2010-11-24 06:24:37.000 328 26234.51 223.07 -19582.25 88888.00 2010-11-24 06:24:38.000 328 26234.52 223.00 -19582.24 88888.00 2010-11-24 06:24:39.000 328 26234.54 223.01 -19582.21 88888.00 2010-11-24 06:24:40.000 328 26234.59 223.03 -19582.23 32732.75 2010-11-24 06:24:41.000 328 26234.58 223.03 -19582.28 88888.00 2010-11-24 06:24:42.000 328 26234.57 223.01 -19582.28 88888.00 2010-11-24 06:24:43.000 328 26234.55 222.97 -19582.25 88888.00 2010-11-24 06:24:44.000 328 26234.54 222.97 -19582.24 88888.00 2010-11-24 06:24:45.000 328 26234.53 223.03 -19582.24 32732.64 2010-11-24 06:24:46.000 328 26234.52 223.09 -19582.22 88888.00 2010-11-24 06:24:47.000 328 26234.49 223.02 -19582.24 88888.00 2010-11-24 06:24:48.000 328 26234.52 223.02 -19582.27 88888.00 2010-11-24 06:24:49.000 328 26234.55 223.03 -19582.26 88888.00 2010-11-24 06:24:50.000 328 26234.53 223.07 -19582.25 32732.72 2010-11-24 06:24:51.000 328 26234.54 223.13 -19582.28 88888.00 2010-11-24 06:24:52.000 328 26234.54 223.11 -19582.30 88888.00 2010-11-24 06:24:53.000 328 26234.54 223.08 -19582.27 88888.00 2010-11-24 06:24:54.000 328 26234.54 223.03 -19582.26 88888.00 2010-11-24 06:24:55.000 328 26234.54 223.07 -19582.25 32732.72 2010-11-24 06:24:56.000 328 26234.51 223.09 -19582.28 88888.00 2010-11-24 06:24:57.000 328 26234.52 223.04 -19582.29 88888.00 2010-11-24 06:24:58.000 328 26234.56 222.99 -19582.27 88888.00 2010-11-24 06:24:59.000 328 26234.54 223.01 -19582.25 88888.00 2010-11-24 06:25:00.000 328 26234.56 223.05 -19582.23 32732.72 2010-11-24 06:25:01.000 328 26234.60 223.05 -19582.23 88888.00 2010-11-24 06:25:02.000 328 26234.59 223.03 -19582.22 88888.00 2010-11-24 06:25:03.000 328 26234.60 223.04 -19582.21 88888.00 2010-11-24 06:25:04.000 328 26234.58 223.04 -19582.20 88888.00 2010-11-24 06:25:05.000 328 26234.60 223.05 -19582.22 32732.77 2010-11-24 06:25:06.000 328 26234.59 223.08 -19582.21 88888.00 2010-11-24 06:25:07.000 328 26234.63 223.05 -19582.21 88888.00 2010-11-24 06:25:08.000 328 26234.63 222.99 -19582.19 88888.00 2010-11-24 06:25:09.000 328 26234.59 222.97 -19582.19 88888.00 2010-11-24 06:25:10.000 328 26234.59 223.00 -19582.20 32732.63 2010-11-24 06:25:11.000 328 26234.61 223.08 -19582.23 88888.00 2010-11-24 06:25:12.000 328 26234.62 223.02 -19582.24 88888.00 2010-11-24 06:25:13.000 328 26234.58 222.95 -19582.24 88888.00 2010-11-24 06:25:14.000 328 26234.58 222.95 -19582.25 88888.00 2010-11-24 06:25:15.000 328 26234.58 222.99 -19582.25 32732.75 2010-11-24 06:25:16.000 328 26234.60 223.00 -19582.27 88888.00 2010-11-24 06:25:17.000 328 26234.62 222.98 -19582.23 88888.00 2010-11-24 06:25:18.000 328 26234.62 222.94 -19582.25 88888.00 2010-11-24 06:25:19.000 328 26234.62 222.96 -19582.25 88888.00 2010-11-24 06:25:20.000 328 26234.62 222.96 -19582.24 32732.71 2010-11-24 06:25:21.000 328 26234.63 222.98 -19582.21 88888.00 2010-11-24 06:25:22.000 328 26234.65 222.97 -19582.21 88888.00 2010-11-24 06:25:23.000 328 26234.69 222.95 -19582.23 88888.00 2010-11-24 06:25:24.000 328 26234.68 222.94 -19582.24 88888.00 2010-11-24 06:25:25.000 328 26234.68 222.98 -19582.27 32732.79 2010-11-24 06:25:26.000 328 26234.66 223.00 -19582.27 88888.00 2010-11-24 06:25:27.000 328 26234.68 222.97 -19582.26 88888.00 2010-11-24 06:25:28.000 328 26234.69 222.96 -19582.27 88888.00 2010-11-24 06:25:29.000 328 26234.68 222.97 -19582.25 88888.00 2010-11-24 06:25:30.000 328 26234.65 222.98 -19582.26 32732.76 2010-11-24 06:25:31.000 328 26234.67 223.01 -19582.26 88888.00 2010-11-24 06:25:32.000 328 26234.65 222.96 -19582.24 88888.00 2010-11-24 06:25:33.000 328 26234.66 222.96 -19582.24 88888.00 2010-11-24 06:25:34.000 328 26234.63 223.00 -19582.24 88888.00 2010-11-24 06:25:35.000 328 26234.65 223.07 -19582.23 32732.80 2010-11-24 06:25:36.000 328 26234.67 223.09 -19582.21 88888.00 2010-11-24 06:25:37.000 328 26234.68 223.03 -19582.22 88888.00 2010-11-24 06:25:38.000 328 26234.67 223.03 -19582.23 88888.00 2010-11-24 06:25:39.000 328 26234.66 223.05 -19582.23 88888.00 2010-11-24 06:25:40.000 328 26234.65 223.05 -19582.23 32732.86 2010-11-24 06:25:41.000 328 26234.68 223.07 -19582.21 88888.00 2010-11-24 06:25:42.000 328 26234.69 223.01 -19582.20 88888.00 2010-11-24 06:25:43.000 328 26234.67 222.97 -19582.23 88888.00 2010-11-24 06:25:44.000 328 26234.68 223.00 -19582.23 88888.00 2010-11-24 06:25:45.000 328 26234.68 223.10 -19582.23 32732.70 2010-11-24 06:25:46.000 328 26234.66 223.13 -19582.25 88888.00 2010-11-24 06:25:47.000 328 26234.65 223.11 -19582.25 88888.00 2010-11-24 06:25:48.000 328 26234.65 223.07 -19582.21 88888.00 2010-11-24 06:25:49.000 328 26234.65 223.11 -19582.23 88888.00 2010-11-24 06:25:50.000 328 26234.69 223.12 -19582.22 32732.77 2010-11-24 06:25:51.000 328 26234.71 223.12 -19582.22 88888.00 2010-11-24 06:25:52.000 328 26234.67 223.06 -19582.21 88888.00 2010-11-24 06:25:53.000 328 26234.66 223.03 -19582.22 88888.00 2010-11-24 06:25:54.000 328 26234.67 223.07 -19582.21 88888.00 2010-11-24 06:25:55.000 328 26234.66 223.10 -19582.21 32732.78 2010-11-24 06:25:56.000 328 26234.66 223.12 -19582.22 88888.00 2010-11-24 06:25:57.000 328 26234.64 223.12 -19582.26 88888.00 2010-11-24 06:25:58.000 328 26234.69 223.11 -19582.24 88888.00 2010-11-24 06:25:59.000 328 26234.70 223.10 -19582.24 88888.00 2010-11-24 06:26:00.000 328 26234.68 223.11 -19582.25 32732.77 2010-11-24 06:26:01.000 328 26234.67 223.18 -19582.23 88888.00 2010-11-24 06:26:02.000 328 26234.70 223.13 -19582.23 88888.00 2010-11-24 06:26:03.000 328 26234.67 223.04 -19582.23 88888.00 2010-11-24 06:26:04.000 328 26234.66 223.01 -19582.26 88888.00 2010-11-24 06:26:05.000 328 26234.66 223.06 -19582.28 32732.86 2010-11-24 06:26:06.000 328 26234.65 223.11 -19582.28 88888.00 2010-11-24 06:26:07.000 328 26234.63 223.09 -19582.29 88888.00 2010-11-24 06:26:08.000 328 26234.63 223.06 -19582.25 88888.00 2010-11-24 06:26:09.000 328 26234.65 223.07 -19582.24 88888.00 2010-11-24 06:26:10.000 328 26234.64 223.13 -19582.21 32732.82 2010-11-24 06:26:11.000 328 26234.64 223.16 -19582.24 88888.00 2010-11-24 06:26:12.000 328 26234.65 223.11 -19582.20 88888.00 2010-11-24 06:26:13.000 328 26234.70 223.07 -19582.19 88888.00 2010-11-24 06:26:14.000 328 26234.67 223.08 -19582.19 88888.00 2010-11-24 06:26:15.000 328 26234.69 223.08 -19582.21 32732.86 2010-11-24 06:26:16.000 328 26234.69 223.10 -19582.19 88888.00 2010-11-24 06:26:17.000 328 26234.68 223.09 -19582.22 88888.00 2010-11-24 06:26:18.000 328 26234.71 223.05 -19582.26 88888.00 2010-11-24 06:26:19.000 328 26234.69 223.06 -19582.25 88888.00 2010-11-24 06:26:20.000 328 26234.71 223.09 -19582.25 32732.77 2010-11-24 06:26:21.000 328 26234.68 223.13 -19582.21 88888.00 2010-11-24 06:26:22.000 328 26234.67 223.10 -19582.19 88888.00 2010-11-24 06:26:23.000 328 26234.66 223.06 -19582.22 88888.00 2010-11-24 06:26:24.000 328 26234.66 223.06 -19582.21 88888.00 2010-11-24 06:26:25.000 328 26234.66 223.08 -19582.23 32732.82 2010-11-24 06:26:26.000 328 26234.63 223.11 -19582.22 88888.00 2010-11-24 06:26:27.000 328 26234.64 223.05 -19582.20 88888.00 2010-11-24 06:26:28.000 328 26234.64 223.03 -19582.21 88888.00 2010-11-24 06:26:29.000 328 26234.60 223.04 -19582.24 88888.00 2010-11-24 06:26:30.000 328 26234.65 223.09 -19582.23 32732.84 2010-11-24 06:26:31.000 328 26234.65 223.11 -19582.23 88888.00 2010-11-24 06:26:32.000 328 26234.63 223.09 -19582.22 88888.00 2010-11-24 06:26:33.000 328 26234.64 223.05 -19582.18 88888.00 2010-11-24 06:26:34.000 328 26234.63 223.07 -19582.20 88888.00 2010-11-24 06:26:35.000 328 26234.63 223.13 -19582.23 32732.78 2010-11-24 06:26:36.000 328 26234.62 223.16 -19582.22 88888.00 2010-11-24 06:26:37.000 328 26234.63 223.10 -19582.22 88888.00 2010-11-24 06:26:38.000 328 26234.62 223.07 -19582.23 88888.00 2010-11-24 06:26:39.000 328 26234.61 223.11 -19582.23 88888.00 2010-11-24 06:26:40.000 328 26234.61 223.16 -19582.24 32732.72 2010-11-24 06:26:41.000 328 26234.60 223.20 -19582.24 88888.00 2010-11-24 06:26:42.000 328 26234.62 223.16 -19582.26 88888.00 2010-11-24 06:26:43.000 328 26234.62 223.09 -19582.24 88888.00 2010-11-24 06:26:44.000 328 26234.64 223.11 -19582.24 88888.00 2010-11-24 06:26:45.000 328 26234.63 223.16 -19582.25 32732.80 2010-11-24 06:26:46.000 328 26234.60 223.16 -19582.23 88888.00 2010-11-24 06:26:47.000 328 26234.60 223.10 -19582.20 88888.00 2010-11-24 06:26:48.000 328 26234.62 223.08 -19582.18 88888.00 2010-11-24 06:26:49.000 328 26234.61 223.09 -19582.20 88888.00 2010-11-24 06:26:50.000 328 26234.66 223.12 -19582.20 32732.81 2010-11-24 06:26:51.000 328 26234.65 223.14 -19582.18 88888.00 2010-11-24 06:26:52.000 328 26234.67 223.12 -19582.18 88888.00 2010-11-24 06:26:53.000 328 26234.71 223.05 -19582.18 88888.00 2010-11-24 06:26:54.000 328 26234.71 223.04 -19582.16 88888.00 2010-11-24 06:26:55.000 328 26234.67 223.07 -19582.16 32732.75 2010-11-24 06:26:56.000 328 26234.68 223.10 -19582.18 88888.00 2010-11-24 06:26:57.000 328 26234.72 223.10 -19582.16 88888.00 2010-11-24 06:26:58.000 328 26234.73 223.09 -19582.15 88888.00 2010-11-24 06:26:59.000 328 26234.69 223.10 -19582.15 88888.00 2010-11-24 06:27:00.000 328 26234.67 223.13 -19582.14 32732.78 2010-11-24 06:27:01.000 328 26234.70 223.18 -19582.13 88888.00 2010-11-24 06:27:02.000 328 26234.66 223.18 -19582.13 88888.00 2010-11-24 06:27:03.000 328 26234.66 223.12 -19582.13 88888.00 2010-11-24 06:27:04.000 328 26234.70 223.11 -19582.12 88888.00 2010-11-24 06:27:05.000 328 26234.66 223.15 -19582.14 32732.80 2010-11-24 06:27:06.000 328 26234.67 223.15 -19582.16 88888.00 2010-11-24 06:27:07.000 328 26234.70 223.11 -19582.13 88888.00 2010-11-24 06:27:08.000 328 26234.69 223.07 -19582.12 88888.00 2010-11-24 06:27:09.000 328 26234.66 223.14 -19582.09 88888.00 2010-11-24 06:27:10.000 328 26234.68 223.19 -19582.08 32732.86 2010-11-24 06:27:11.000 328 26234.67 223.20 -19582.14 88888.00 2010-11-24 06:27:12.000 328 26234.65 223.20 -19582.16 88888.00 2010-11-24 06:27:13.000 328 26234.69 223.19 -19582.16 88888.00 2010-11-24 06:27:14.000 328 26234.68 223.19 -19582.19 88888.00 2010-11-24 06:27:15.000 328 26234.66 223.21 -19582.19 32732.73 2010-11-24 06:27:16.000 328 26234.65 223.21 -19582.20 88888.00 2010-11-24 06:27:17.000 328 26234.66 223.18 -19582.17 88888.00 2010-11-24 06:27:18.000 328 26234.69 223.12 -19582.18 88888.00 2010-11-24 06:27:19.000 328 26234.66 223.17 -19582.18 88888.00 2010-11-24 06:27:20.000 328 26234.63 223.23 -19582.17 32732.77 2010-11-24 06:27:21.000 328 26234.62 223.25 -19582.17 88888.00 2010-11-24 06:27:22.000 328 26234.65 223.25 -19582.16 88888.00 2010-11-24 06:27:23.000 328 26234.66 223.19 -19582.18 88888.00 2010-11-24 06:27:24.000 328 26234.67 223.21 -19582.19 88888.00 2010-11-24 06:27:25.000 328 26234.66 223.25 -19582.17 32732.80 2010-11-24 06:27:26.000 328 26234.68 223.24 -19582.20 88888.00 2010-11-24 06:27:27.000 328 26234.63 223.22 -19582.19 88888.00 2010-11-24 06:27:28.000 328 26234.61 223.18 -19582.20 88888.00 2010-11-24 06:27:29.000 328 26234.64 223.19 -19582.19 88888.00 2010-11-24 06:27:30.000 328 26234.64 223.23 -19582.16 32732.72 2010-11-24 06:27:31.000 328 26234.65 223.29 -19582.15 88888.00 2010-11-24 06:27:32.000 328 26234.65 223.22 -19582.16 88888.00 2010-11-24 06:27:33.000 328 26234.66 223.22 -19582.18 88888.00 2010-11-24 06:27:34.000 328 26234.66 223.24 -19582.18 88888.00 2010-11-24 06:27:35.000 328 26234.63 223.27 -19582.18 32732.67 2010-11-24 06:27:36.000 328 26234.60 223.33 -19582.14 88888.00 2010-11-24 06:27:37.000 328 26234.62 223.27 -19582.14 88888.00 2010-11-24 06:27:38.000 328 26234.62 223.24 -19582.16 88888.00 2010-11-24 06:27:39.000 328 26234.63 223.23 -19582.14 88888.00 2010-11-24 06:27:40.000 328 26234.62 223.28 -19582.16 32732.82 2010-11-24 06:27:41.000 328 26234.61 223.31 -19582.15 88888.00 2010-11-24 06:27:42.000 328 26234.62 223.24 -19582.15 88888.00 2010-11-24 06:27:43.000 328 26234.57 223.23 -19582.11 88888.00 2010-11-24 06:27:44.000 328 26234.55 223.23 -19582.10 88888.00 2010-11-24 06:27:45.000 328 26234.55 223.28 -19582.13 32732.80 2010-11-24 06:27:46.000 328 26234.57 223.35 -19582.14 88888.00 2010-11-24 06:27:47.000 328 26234.58 223.30 -19582.20 88888.00 2010-11-24 06:27:48.000 328 26234.59 223.22 -19582.17 88888.00 2010-11-24 06:27:49.000 328 26234.58 223.19 -19582.18 88888.00 2010-11-24 06:27:50.000 328 26234.58 223.20 -19582.18 32732.75 2010-11-24 06:27:51.000 328 26234.61 223.27 -19582.16 88888.00 2010-11-24 06:27:52.000 328 26234.62 223.22 -19582.15 88888.00 2010-11-24 06:27:53.000 328 26234.64 223.21 -19582.17 88888.00 2010-11-24 06:27:54.000 328 26234.62 223.22 -19582.18 88888.00 2010-11-24 06:27:55.000 328 26234.62 223.26 -19582.16 32732.74 2010-11-24 06:27:56.000 328 26234.62 223.28 -19582.17 88888.00 2010-11-24 06:27:57.000 328 26234.59 223.23 -19582.19 88888.00 2010-11-24 06:27:58.000 328 26234.60 223.20 -19582.21 88888.00 2010-11-24 06:27:59.000 328 26234.55 223.16 -19582.17 88888.00 2010-11-24 06:28:00.000 328 26234.53 223.20 -19582.19 32732.68 2010-11-24 06:28:01.000 328 26234.56 223.24 -19582.18 88888.00 2010-11-24 06:28:02.000 328 26234.56 223.19 -19582.17 88888.00 2010-11-24 06:28:03.000 328 26234.53 223.19 -19582.14 88888.00 2010-11-24 06:28:04.000 328 26234.55 223.22 -19582.17 88888.00 2010-11-24 06:28:05.000 328 26234.55 223.24 -19582.18 32732.60 2010-11-24 06:28:06.000 328 26234.52 223.24 -19582.20 88888.00 2010-11-24 06:28:07.000 328 26234.47 223.21 -19582.23 88888.00 2010-11-24 06:28:08.000 328 26234.48 223.21 -19582.18 88888.00 2010-11-24 06:28:09.000 328 26234.50 223.18 -19582.18 88888.00 2010-11-24 06:28:10.000 328 26234.50 223.21 -19582.21 32732.60 2010-11-24 06:28:11.000 328 26234.48 223.26 -19582.22 88888.00 2010-11-24 06:28:12.000 328 26234.48 223.25 -19582.18 88888.00 2010-11-24 06:28:13.000 328 26234.47 223.21 -19582.20 88888.00 2010-11-24 06:28:14.000 328 26234.50 223.20 -19582.22 88888.00 2010-11-24 06:28:15.000 328 26234.51 223.25 -19582.21 32732.71 2010-11-24 06:28:16.000 328 26234.49 223.24 -19582.25 88888.00 2010-11-24 06:28:17.000 328 26234.47 223.20 -19582.26 88888.00 2010-11-24 06:28:18.000 328 26234.49 223.14 -19582.23 88888.00 2010-11-24 06:28:19.000 328 26234.50 223.15 -19582.24 88888.00 2010-11-24 06:28:20.000 328 26234.48 223.22 -19582.22 32732.73 2010-11-24 06:28:21.000 328 26234.48 223.24 -19582.23 88888.00 2010-11-24 06:28:22.000 328 26234.46 223.20 -19582.25 88888.00 2010-11-24 06:28:23.000 328 26234.48 223.20 -19582.24 88888.00 2010-11-24 06:28:24.000 328 26234.48 223.19 -19582.22 88888.00 2010-11-24 06:28:25.000 328 26234.49 223.21 -19582.21 32732.71 2010-11-24 06:28:26.000 328 26234.51 223.24 -19582.23 88888.00 2010-11-24 06:28:27.000 328 26234.51 223.18 -19582.25 88888.00 2010-11-24 06:28:28.000 328 26234.48 223.17 -19582.26 88888.00 2010-11-24 06:28:29.000 328 26234.45 223.15 -19582.26 88888.00 2010-11-24 06:28:30.000 328 26234.47 223.18 -19582.26 32732.68 2010-11-24 06:28:31.000 328 26234.49 223.25 -19582.27 88888.00 2010-11-24 06:28:32.000 328 26234.52 223.21 -19582.24 88888.00 2010-11-24 06:28:33.000 328 26234.50 223.19 -19582.22 88888.00 2010-11-24 06:28:34.000 328 26234.51 223.15 -19582.21 88888.00 2010-11-24 06:28:35.000 328 26234.48 223.17 -19582.20 32732.56 2010-11-24 06:28:36.000 328 26234.47 223.19 -19582.21 88888.00 2010-11-24 06:28:37.000 328 26234.46 223.16 -19582.20 88888.00 2010-11-24 06:28:38.000 328 26234.47 223.15 -19582.23 88888.00 2010-11-24 06:28:39.000 328 26234.48 223.13 -19582.22 88888.00 2010-11-24 06:28:40.000 328 26234.48 223.14 -19582.24 32732.62 2010-11-24 06:28:41.000 328 26234.47 223.18 -19582.25 88888.00 2010-11-24 06:28:42.000 328 26234.47 223.13 -19582.24 88888.00 2010-11-24 06:28:43.000 328 26234.47 223.11 -19582.24 88888.00 2010-11-24 06:28:44.000 328 26234.48 223.12 -19582.24 88888.00 2010-11-24 06:28:45.000 328 26234.47 223.15 -19582.21 32732.67 2010-11-24 06:28:46.000 328 26234.44 223.19 -19582.21 88888.00 2010-11-24 06:28:47.000 328 26234.41 223.18 -19582.24 88888.00 2010-11-24 06:28:48.000 328 26234.43 223.15 -19582.21 88888.00 2010-11-24 06:28:49.000 328 26234.42 223.16 -19582.23 88888.00 2010-11-24 06:28:50.000 328 26234.41 223.20 -19582.27 32732.61 2010-11-24 06:28:51.000 328 26234.43 223.21 -19582.28 88888.00 2010-11-24 06:28:52.000 328 26234.43 223.21 -19582.26 88888.00 2010-11-24 06:28:53.000 328 26234.46 223.18 -19582.28 88888.00 2010-11-24 06:28:54.000 328 26234.46 223.13 -19582.30 88888.00 2010-11-24 06:28:55.000 328 26234.41 223.17 -19582.31 32732.63 2010-11-24 06:28:56.000 328 26234.34 223.20 -19582.31 88888.00 2010-11-24 06:28:57.000 328 26234.33 223.16 -19582.32 88888.00 2010-11-24 06:28:58.000 328 26234.35 223.13 -19582.33 88888.00 2010-11-24 06:28:59.000 328 26234.37 223.17 -19582.34 88888.00 2010-11-24 06:29:00.000 328 26234.35 223.21 -19582.32 32732.65 2010-11-24 06:29:01.000 328 26234.37 223.24 -19582.31 88888.00 2010-11-24 06:29:02.000 328 26234.36 223.18 -19582.32 88888.00 2010-11-24 06:29:03.000 328 26234.34 223.13 -19582.30 88888.00 2010-11-24 06:29:04.000 328 26234.35 223.15 -19582.30 88888.00 2010-11-24 06:29:05.000 328 26234.35 223.19 -19582.31 32732.60 2010-11-24 06:29:06.000 328 26234.37 223.22 -19582.29 88888.00 2010-11-24 06:29:07.000 328 26234.38 223.16 -19582.31 88888.00 2010-11-24 06:29:08.000 328 26234.37 223.13 -19582.33 88888.00 2010-11-24 06:29:09.000 328 26234.38 223.14 -19582.33 88888.00 2010-11-24 06:29:10.000 328 26234.37 223.18 -19582.31 32732.58 2010-11-24 06:29:11.000 328 26234.36 223.22 -19582.30 88888.00 2010-11-24 06:29:12.000 328 26234.36 223.17 -19582.26 88888.00 2010-11-24 06:29:13.000 328 26234.36 223.14 -19582.28 88888.00 2010-11-24 06:29:14.000 328 26234.35 223.12 -19582.29 88888.00 2010-11-24 06:29:15.000 328 26234.37 223.12 -19582.33 32732.49 2010-11-24 06:29:16.000 328 26234.36 223.17 -19582.33 88888.00 2010-11-24 06:29:17.000 328 26234.36 223.16 -19582.32 88888.00 2010-11-24 06:29:18.000 328 26234.39 223.13 -19582.33 88888.00 2010-11-24 06:29:19.000 328 26234.37 223.14 -19582.33 88888.00 2010-11-24 06:29:20.000 328 26234.33 223.15 -19582.30 32732.68 2010-11-24 06:29:21.000 328 26234.30 223.19 -19582.30 88888.00 2010-11-24 06:29:22.000 328 26234.32 223.14 -19582.31 88888.00 2010-11-24 06:29:23.000 328 26234.31 223.12 -19582.33 88888.00 2010-11-24 06:29:24.000 328 26234.35 223.13 -19582.37 88888.00 2010-11-24 06:29:25.000 328 26234.36 223.17 -19582.36 32732.53 2010-11-24 06:29:26.000 328 26234.34 223.19 -19582.35 88888.00 2010-11-24 06:29:27.000 328 26234.35 223.15 -19582.36 88888.00 2010-11-24 06:29:28.000 328 26234.35 223.08 -19582.32 88888.00 2010-11-24 06:29:29.000 328 26234.37 223.12 -19582.29 88888.00 2010-11-24 06:29:30.000 328 26234.38 223.15 -19582.29 32732.61 2010-11-24 06:29:31.000 328 26234.40 223.17 -19582.31 88888.00 2010-11-24 06:29:32.000 328 26234.40 223.13 -19582.35 88888.00 2010-11-24 06:29:33.000 328 26234.40 223.10 -19582.35 88888.00 2010-11-24 06:29:34.000 328 26234.41 223.11 -19582.35 88888.00 2010-11-24 06:29:35.000 328 26234.38 223.17 -19582.34 32732.53 2010-11-24 06:29:36.000 328 26234.38 223.22 -19582.36 88888.00 2010-11-24 06:29:37.000 328 26234.34 223.18 -19582.35 88888.00 2010-11-24 06:29:38.000 328 26234.37 223.13 -19582.36 88888.00 2010-11-24 06:29:39.000 328 26234.38 223.11 -19582.35 88888.00 2010-11-24 06:29:40.000 328 26234.38 223.11 -19582.36 32732.74 2010-11-24 06:29:41.000 328 26234.39 223.13 -19582.32 88888.00 2010-11-24 06:29:42.000 328 26234.41 223.08 -19582.33 88888.00 2010-11-24 06:29:43.000 328 26234.38 223.06 -19582.32 88888.00 2010-11-24 06:29:44.000 328 26234.41 223.06 -19582.34 88888.00 2010-11-24 06:29:45.000 328 26234.43 223.13 -19582.36 32732.70 2010-11-24 06:29:46.000 328 26234.45 223.16 -19582.32 88888.00 2010-11-24 06:29:47.000 328 26234.41 223.13 -19582.35 88888.00 2010-11-24 06:29:48.000 328 26234.42 223.09 -19582.33 88888.00 2010-11-24 06:29:49.000 328 26234.45 223.08 -19582.33 88888.00 2010-11-24 06:29:50.000 328 26234.45 223.12 -19582.32 32732.51 2010-11-24 06:29:51.000 328 26234.46 223.14 -19582.32 88888.00 2010-11-24 06:29:52.000 328 26234.47 223.10 -19582.31 88888.00 2010-11-24 06:29:53.000 328 26234.45 223.02 -19582.34 88888.00 2010-11-24 06:29:54.000 328 26234.47 223.02 -19582.35 88888.00 2010-11-24 06:29:55.000 328 26234.51 223.07 -19582.35 32732.68 2010-11-24 06:29:56.000 328 26234.52 223.10 -19582.35 88888.00 2010-11-24 06:29:57.000 328 26234.51 223.03 -19582.32 88888.00 2010-11-24 06:29:58.000 328 26234.48 223.03 -19582.34 88888.00 2010-11-24 06:29:59.000 328 26234.48 223.03 -19582.37 88888.00 2010-11-24 06:30:00.000 328 26234.51 223.03 -19582.34 32732.65 2010-11-24 06:30:01.000 328 26234.53 223.09 -19582.35 88888.00 2010-11-24 06:30:02.000 328 26234.53 223.05 -19582.36 88888.00 2010-11-24 06:30:03.000 328 26234.56 223.03 -19582.35 88888.00 2010-11-24 06:30:04.000 328 26234.55 223.06 -19582.38 88888.00 2010-11-24 06:30:05.000 328 26234.51 223.12 -19582.34 32732.65 2010-11-24 06:30:06.000 328 26234.54 223.14 -19582.34 88888.00 2010-11-24 06:30:07.000 328 26234.54 223.12 -19582.38 88888.00 2010-11-24 06:30:08.000 328 26234.53 223.05 -19582.38 88888.00 2010-11-24 06:30:09.000 328 26234.54 223.07 -19582.40 88888.00 2010-11-24 06:30:10.000 328 26234.57 223.09 -19582.33 32732.71 2010-11-24 06:30:11.000 328 26234.52 223.07 -19582.31 88888.00 2010-11-24 06:30:12.000 328 26234.55 223.01 -19582.33 88888.00 2010-11-24 06:30:13.000 328 26234.56 223.02 -19582.31 88888.00 2010-11-24 06:30:14.000 328 26234.52 223.04 -19582.30 88888.00 2010-11-24 06:30:15.000 328 26234.54 223.08 -19582.29 32732.75 2010-11-24 06:30:16.000 328 26234.58 223.10 -19582.30 88888.00 2010-11-24 06:30:17.000 328 26234.58 223.05 -19582.33 88888.00 2010-11-24 06:30:18.000 328 26234.56 223.00 -19582.32 88888.00 2010-11-24 06:30:19.000 328 26234.56 223.00 -19582.32 88888.00 2010-11-24 06:30:20.000 328 26234.56 223.04 -19582.33 32732.77 2010-11-24 06:30:21.000 328 26234.57 223.08 -19582.31 88888.00 2010-11-24 06:30:22.000 328 26234.58 223.05 -19582.30 88888.00 2010-11-24 06:30:23.000 328 26234.59 223.01 -19582.30 88888.00 2010-11-24 06:30:24.000 328 26234.57 223.00 -19582.29 88888.00 2010-11-24 06:30:25.000 328 26234.55 223.01 -19582.28 32732.66 2010-11-24 06:30:26.000 328 26234.58 223.06 -19582.24 88888.00 2010-11-24 06:30:27.000 328 26234.58 222.99 -19582.24 88888.00 2010-11-24 06:30:28.000 328 26234.59 222.94 -19582.30 88888.00 2010-11-24 06:30:29.000 328 26234.60 222.96 -19582.31 88888.00 2010-11-24 06:30:30.000 328 26234.61 223.02 -19582.31 32732.80 2010-11-24 06:30:31.000 328 26234.62 223.05 -19582.25 88888.00 2010-11-24 06:30:32.000 328 26234.62 223.01 -19582.24 88888.00 2010-11-24 06:30:33.000 328 26234.65 222.97 -19582.26 88888.00 2010-11-24 06:30:34.000 328 26234.63 222.97 -19582.26 88888.00 2010-11-24 06:30:35.000 328 26234.62 223.06 -19582.28 32732.85 2010-11-24 06:30:36.000 328 26234.59 223.10 -19582.29 88888.00 2010-11-24 06:30:37.000 328 26234.59 223.07 -19582.30 88888.00 2010-11-24 06:30:38.000 328 26234.63 223.09 -19582.30 88888.00 2010-11-24 06:30:39.000 328 26234.60 223.09 -19582.26 88888.00 2010-11-24 06:30:40.000 328 26234.63 223.10 -19582.27 32732.75 2010-11-24 06:30:41.000 328 26234.63 223.11 -19582.31 88888.00 2010-11-24 06:30:42.000 328 26234.63 223.06 -19582.29 88888.00 2010-11-24 06:30:43.000 328 26234.66 223.01 -19582.32 88888.00 2010-11-24 06:30:44.000 328 26234.64 222.99 -19582.31 88888.00 2010-11-24 06:30:45.000 328 26234.63 222.99 -19582.30 32732.76 2010-11-24 06:30:46.000 328 26234.62 223.01 -19582.32 88888.00 2010-11-24 06:30:47.000 328 26234.62 223.00 -19582.36 88888.00 2010-11-24 06:30:48.000 328 26234.64 222.92 -19582.30 88888.00 2010-11-24 06:30:49.000 328 26234.60 222.93 -19582.28 88888.00 2010-11-24 06:30:50.000 328 26234.61 222.93 -19582.28 32732.80 2010-11-24 06:30:51.000 328 26234.64 222.99 -19582.27 88888.00 2010-11-24 06:30:52.000 328 26234.64 223.01 -19582.29 88888.00 2010-11-24 06:30:53.000 328 26234.61 222.96 -19582.30 88888.00 2010-11-24 06:30:54.000 328 26234.61 222.93 -19582.30 88888.00 2010-11-24 06:30:55.000 328 26234.63 222.97 -19582.33 32732.86 2010-11-24 06:30:56.000 328 26234.66 223.03 -19582.36 88888.00 2010-11-24 06:30:57.000 328 26234.66 223.01 -19582.33 88888.00 2010-11-24 06:30:58.000 328 26234.64 222.99 -19582.37 88888.00 2010-11-24 06:30:59.000 328 26234.63 222.97 -19582.34 88888.00 2010-11-24 06:31:00.000 328 26234.59 222.99 -19582.35 32732.73 2010-11-24 06:31:01.000 328 26234.63 223.01 -19582.33 88888.00 2010-11-24 06:31:02.000 328 26234.63 222.94 -19582.33 88888.00 2010-11-24 06:31:03.000 328 26234.63 222.92 -19582.32 88888.00 2010-11-24 06:31:04.000 328 26234.64 222.93 -19582.30 88888.00 2010-11-24 06:31:05.000 328 26234.61 222.97 -19582.34 32732.78 2010-11-24 06:31:06.000 328 26234.60 223.01 -19582.35 88888.00 2010-11-24 06:31:07.000 328 26234.59 222.97 -19582.36 88888.00 2010-11-24 06:31:08.000 328 26234.62 222.92 -19582.35 88888.00 2010-11-24 06:31:09.000 328 26234.60 222.94 -19582.33 88888.00 2010-11-24 06:31:10.000 328 26234.63 222.98 -19582.33 32732.86 2010-11-24 06:31:11.000 328 26234.59 223.00 -19582.32 88888.00 2010-11-24 06:31:12.000 328 26234.60 222.99 -19582.30 88888.00 2010-11-24 06:31:13.000 328 26234.56 222.97 -19582.32 88888.00 2010-11-24 06:31:14.000 328 26234.58 222.94 -19582.33 88888.00 2010-11-24 06:31:15.000 328 26234.59 222.91 -19582.32 32732.78 2010-11-24 06:31:16.000 328 26234.63 222.95 -19582.29 88888.00 2010-11-24 06:31:17.000 328 26234.61 222.96 -19582.27 88888.00 2010-11-24 06:31:18.000 328 26234.59 222.94 -19582.28 88888.00 2010-11-24 06:31:19.000 328 26234.62 222.92 -19582.32 88888.00 2010-11-24 06:31:20.000 328 26234.62 222.97 -19582.33 32732.74 2010-11-24 06:31:21.000 328 26234.58 222.98 -19582.29 88888.00 2010-11-24 06:31:22.000 328 26234.58 222.93 -19582.28 88888.00 2010-11-24 06:31:23.000 328 26234.56 222.91 -19582.28 88888.00 2010-11-24 06:31:24.000 328 26234.56 222.88 -19582.29 88888.00 2010-11-24 06:31:25.000 328 26234.59 222.89 -19582.28 32732.79 2010-11-24 06:31:26.000 328 26234.60 222.94 -19582.28 88888.00 2010-11-24 06:31:27.000 328 26234.60 222.91 -19582.26 88888.00 2010-11-24 06:31:28.000 328 26234.60 222.91 -19582.21 88888.00 2010-11-24 06:31:29.000 328 26234.58 222.91 -19582.27 88888.00 2010-11-24 06:31:30.000 328 26234.54 222.94 -19582.29 32732.74 2010-11-24 06:31:31.000 328 26234.54 222.94 -19582.30 88888.00 2010-11-24 06:31:32.000 328 26234.55 222.95 -19582.30 88888.00 2010-11-24 06:31:33.000 328 26234.55 222.92 -19582.30 88888.00 2010-11-24 06:31:34.000 328 26234.57 222.94 -19582.31 88888.00 2010-11-24 06:31:35.000 328 26234.57 222.98 -19582.32 32732.64 2010-11-24 06:31:36.000 328 26234.57 222.97 -19582.33 88888.00 2010-11-24 06:31:37.000 328 26234.59 222.94 -19582.32 88888.00 2010-11-24 06:31:38.000 328 26234.57 222.91 -19582.31 88888.00 2010-11-24 06:31:39.000 328 26234.55 222.91 -19582.28 88888.00 2010-11-24 06:31:40.000 328 26234.55 222.94 -19582.32 32732.77 2010-11-24 06:31:41.000 328 26234.55 222.97 -19582.35 88888.00 2010-11-24 06:31:42.000 328 26234.56 222.94 -19582.38 88888.00 2010-11-24 06:31:43.000 328 26234.55 222.91 -19582.35 88888.00 2010-11-24 06:31:44.000 328 26234.56 222.93 -19582.32 88888.00 2010-11-24 06:31:45.000 328 26234.54 222.94 -19582.32 32732.71 2010-11-24 06:31:46.000 328 26234.55 222.98 -19582.33 88888.00 2010-11-24 06:31:47.000 328 26234.53 222.95 -19582.35 88888.00 2010-11-24 06:31:48.000 328 26234.49 222.91 -19582.35 88888.00 2010-11-24 06:31:49.000 328 26234.51 222.91 -19582.37 88888.00 2010-11-24 06:31:50.000 328 26234.54 222.95 -19582.37 32732.70 2010-11-24 06:31:51.000 328 26234.51 222.98 -19582.35 88888.00 2010-11-24 06:31:52.000 328 26234.52 222.92 -19582.35 88888.00 2010-11-24 06:31:53.000 328 26234.49 222.89 -19582.35 88888.00 2010-11-24 06:31:54.000 328 26234.50 222.89 -19582.35 88888.00 2010-11-24 06:31:55.000 328 26234.52 222.91 -19582.35 32732.76 2010-11-24 06:31:56.000 328 26234.51 222.94 -19582.36 88888.00 2010-11-24 06:31:57.000 328 26234.50 222.95 -19582.31 88888.00 2010-11-24 06:31:58.000 328 26234.53 222.90 -19582.27 88888.00 2010-11-24 06:31:59.000 328 26234.54 222.93 -19582.28 88888.00 2010-11-24 06:32:00.000 328 26234.55 222.95 -19582.27 32732.65 2010-11-24 06:32:01.000 328 26234.51 222.94 -19582.29 88888.00 2010-11-24 06:32:02.000 328 26234.50 222.93 -19582.29 88888.00 2010-11-24 06:32:03.000 328 26234.52 222.90 -19582.29 88888.00 2010-11-24 06:32:04.000 328 26234.51 222.87 -19582.26 88888.00 2010-11-24 06:32:05.000 328 26234.50 222.89 -19582.27 32732.73 2010-11-24 06:32:06.000 328 26234.50 222.91 -19582.33 88888.00 2010-11-24 06:32:07.000 328 26234.53 222.87 -19582.35 88888.00 2010-11-24 06:32:08.000 328 26234.53 222.84 -19582.34 88888.00 2010-11-24 06:32:09.000 328 26234.53 222.87 -19582.31 88888.00 2010-11-24 06:32:10.000 328 26234.51 222.87 -19582.28 32732.64 2010-11-24 06:32:11.000 328 26234.46 222.93 -19582.29 88888.00 2010-11-24 06:32:12.000 328 26234.47 222.90 -19582.33 88888.00 2010-11-24 06:32:13.000 328 26234.50 222.82 -19582.34 88888.00 2010-11-24 06:32:14.000 328 26234.50 222.80 -19582.33 88888.00 2010-11-24 06:32:15.000 328 26234.50 222.82 -19582.35 32732.61 2010-11-24 06:32:16.000 328 26234.48 222.88 -19582.35 88888.00 2010-11-24 06:32:17.000 328 26234.49 222.85 -19582.34 88888.00 2010-11-24 06:32:18.000 328 26234.49 222.81 -19582.35 88888.00 2010-11-24 06:32:19.000 328 26234.48 222.79 -19582.35 88888.00 2010-11-24 06:32:20.000 328 26234.50 222.82 -19582.38 32732.70 2010-11-24 06:32:21.000 328 26234.50 222.87 -19582.37 88888.00 2010-11-24 06:32:22.000 328 26234.52 222.82 -19582.38 88888.00 2010-11-24 06:32:23.000 328 26234.50 222.81 -19582.35 88888.00 2010-11-24 06:32:24.000 328 26234.46 222.78 -19582.35 88888.00 2010-11-24 06:32:25.000 328 26234.46 222.82 -19582.35 32732.71 2010-11-24 06:32:26.000 328 26234.49 222.84 -19582.34 88888.00 2010-11-24 06:32:27.000 328 26234.49 222.80 -19582.35 88888.00 2010-11-24 06:32:28.000 328 26234.49 222.74 -19582.35 88888.00 2010-11-24 06:32:29.000 328 26234.52 222.73 -19582.36 88888.00 2010-11-24 06:32:30.000 328 26234.49 222.77 -19582.37 32732.74 2010-11-24 06:32:31.000 328 26234.47 222.80 -19582.36 88888.00 2010-11-24 06:32:32.000 328 26234.49 222.77 -19582.36 88888.00 2010-11-24 06:32:33.000 328 26234.47 222.71 -19582.37 88888.00 2010-11-24 06:32:34.000 328 26234.46 222.69 -19582.33 88888.00 2010-11-24 06:32:35.000 328 26234.45 222.73 -19582.32 32732.75 2010-11-24 06:32:36.000 328 26234.42 222.80 -19582.36 88888.00 2010-11-24 06:32:37.000 328 26234.44 222.72 -19582.33 88888.00 2010-11-24 06:32:38.000 328 26234.44 222.69 -19582.33 88888.00 2010-11-24 06:32:39.000 328 26234.46 222.70 -19582.35 88888.00 2010-11-24 06:32:40.000 328 26234.46 222.73 -19582.40 32732.68 2010-11-24 06:32:41.000 328 26234.51 222.78 -19582.43 88888.00 2010-11-24 06:32:42.000 328 26234.51 222.74 -19582.41 88888.00 2010-11-24 06:32:43.000 328 26234.50 222.70 -19582.39 88888.00 2010-11-24 06:32:44.000 328 26234.49 222.65 -19582.37 88888.00 2010-11-24 06:32:45.000 328 26234.51 222.74 -19582.39 32732.60 2010-11-24 06:32:46.000 328 26234.51 222.77 -19582.35 88888.00 2010-11-24 06:32:47.000 328 26234.51 222.70 -19582.35 88888.00 2010-11-24 06:32:48.000 328 26234.49 222.69 -19582.35 88888.00 2010-11-24 06:32:49.000 328 26234.51 222.69 -19582.35 88888.00 2010-11-24 06:32:50.000 328 26234.51 222.73 -19582.37 32732.61 2010-11-24 06:32:51.000 328 26234.49 222.75 -19582.37 88888.00 2010-11-24 06:32:52.000 328 26234.48 222.72 -19582.39 88888.00 2010-11-24 06:32:53.000 328 26234.47 222.68 -19582.40 88888.00 2010-11-24 06:32:54.000 328 26234.51 222.69 -19582.38 88888.00 2010-11-24 06:32:55.000 328 26234.53 222.73 -19582.36 32732.75 2010-11-24 06:32:56.000 328 26234.54 222.73 -19582.40 88888.00 2010-11-24 06:32:57.000 328 26234.50 222.65 -19582.40 88888.00 2010-11-24 06:32:58.000 328 26234.54 222.64 -19582.36 88888.00 2010-11-24 06:32:59.000 328 26234.52 222.66 -19582.34 88888.00 2010-11-24 06:33:00.000 328 26234.53 222.70 -19582.36 32732.75 2010-11-24 06:33:01.000 328 26234.54 222.72 -19582.38 88888.00 2010-11-24 06:33:02.000 328 26234.55 222.63 -19582.36 88888.00 2010-11-24 06:33:03.000 328 26234.53 222.57 -19582.32 88888.00 2010-11-24 06:33:04.000 328 26234.52 222.59 -19582.30 88888.00 2010-11-24 06:33:05.000 328 26234.54 222.66 -19582.31 32732.79 2010-11-24 06:33:06.000 328 26234.56 222.70 -19582.37 88888.00 2010-11-24 06:33:07.000 328 26234.54 222.68 -19582.38 88888.00 2010-11-24 06:33:08.000 328 26234.54 222.66 -19582.39 88888.00 2010-11-24 06:33:09.000 328 26234.53 222.66 -19582.38 88888.00 2010-11-24 06:33:10.000 328 26234.53 222.69 -19582.39 32732.75 2010-11-24 06:33:11.000 328 26234.52 222.73 -19582.41 88888.00 2010-11-24 06:33:12.000 328 26234.53 222.66 -19582.39 88888.00 2010-11-24 06:33:13.000 328 26234.51 222.62 -19582.36 88888.00 2010-11-24 06:33:14.000 328 26234.49 222.62 -19582.35 88888.00 2010-11-24 06:33:15.000 328 26234.49 222.67 -19582.37 32732.78 2010-11-24 06:33:16.000 328 26234.51 222.69 -19582.35 88888.00 2010-11-24 06:33:17.000 328 26234.52 222.66 -19582.37 88888.00 2010-11-24 06:33:18.000 328 26234.53 222.66 -19582.39 88888.00 2010-11-24 06:33:19.000 328 26234.51 222.68 -19582.39 88888.00 2010-11-24 06:33:20.000 328 26234.49 222.67 -19582.39 32732.70 2010-11-24 06:33:21.000 328 26234.49 222.68 -19582.40 88888.00 2010-11-24 06:33:22.000 328 26234.51 222.65 -19582.38 88888.00 2010-11-24 06:33:23.000 328 26234.50 222.63 -19582.39 88888.00 2010-11-24 06:33:24.000 328 26234.51 222.62 -19582.37 88888.00 2010-11-24 06:33:25.000 328 26234.53 222.60 -19582.36 32732.76 2010-11-24 06:33:26.000 328 26234.55 222.65 -19582.38 88888.00 2010-11-24 06:33:27.000 328 26234.57 222.62 -19582.39 88888.00 2010-11-24 06:33:28.000 328 26234.58 222.61 -19582.38 88888.00 2010-11-24 06:33:29.000 328 26234.56 222.59 -19582.38 88888.00 2010-11-24 06:33:30.000 328 26234.57 222.62 -19582.38 32732.77 2010-11-24 06:33:31.000 328 26234.54 222.65 -19582.39 88888.00 2010-11-24 06:33:32.000 328 26234.52 222.63 -19582.36 88888.00 2010-11-24 06:33:33.000 328 26234.51 222.58 -19582.39 88888.00 2010-11-24 06:33:34.000 328 26234.54 222.58 -19582.39 88888.00 2010-11-24 06:33:35.000 328 26234.56 222.58 -19582.42 32732.79 2010-11-24 06:33:36.000 328 26234.56 222.57 -19582.44 88888.00 2010-11-24 06:33:37.000 328 26234.56 222.54 -19582.42 88888.00 2010-11-24 06:33:38.000 328 26234.56 222.52 -19582.42 88888.00 2010-11-24 06:33:39.000 328 26234.54 222.50 -19582.40 88888.00 2010-11-24 06:33:40.000 328 26234.54 222.57 -19582.39 32732.76 2010-11-24 06:33:41.000 328 26234.55 222.64 -19582.39 88888.00 2010-11-24 06:33:42.000 328 26234.54 222.57 -19582.37 88888.00 2010-11-24 06:33:43.000 328 26234.52 222.53 -19582.38 88888.00 2010-11-24 06:33:44.000 328 26234.53 222.49 -19582.37 88888.00 2010-11-24 06:33:45.000 328 26234.55 222.54 -19582.34 32732.77 2010-11-24 06:33:46.000 328 26234.57 222.56 -19582.36 88888.00 2010-11-24 06:33:47.000 328 26234.55 222.53 -19582.39 88888.00 2010-11-24 06:33:48.000 328 26234.50 222.52 -19582.38 88888.00 2010-11-24 06:33:49.000 328 26234.50 222.53 -19582.38 88888.00 2010-11-24 06:33:50.000 328 26234.51 222.54 -19582.39 32732.75 2010-11-24 06:33:51.000 328 26234.51 222.59 -19582.39 88888.00 2010-11-24 06:33:52.000 328 26234.53 222.54 -19582.36 88888.00 2010-11-24 06:33:53.000 328 26234.52 222.51 -19582.36 88888.00 2010-11-24 06:33:54.000 328 26234.51 222.51 -19582.35 88888.00 2010-11-24 06:33:55.000 328 26234.53 222.55 -19582.36 32732.70 2010-11-24 06:33:56.000 328 26234.55 222.57 -19582.36 88888.00 2010-11-24 06:33:57.000 328 26234.56 222.50 -19582.36 88888.00 2010-11-24 06:33:58.000 328 26234.55 222.48 -19582.37 88888.00 2010-11-24 06:33:59.000 328 26234.49 222.51 -19582.35 88888.00 2010-11-24 06:34:00.000 328 26234.50 222.55 -19582.35 32732.78 2010-11-24 06:34:01.000 328 26234.48 222.55 -19582.36 88888.00 2010-11-24 06:34:02.000 328 26234.43 222.49 -19582.37 88888.00 2010-11-24 06:34:03.000 328 26234.43 222.45 -19582.38 88888.00 2010-11-24 06:34:04.000 328 26234.45 222.51 -19582.40 88888.00 2010-11-24 06:34:05.000 328 26234.48 222.55 -19582.44 32732.76 2010-11-24 06:34:06.000 328 26234.44 222.54 -19582.42 88888.00 2010-11-24 06:34:07.000 328 26234.44 222.49 -19582.42 88888.00 2010-11-24 06:34:08.000 328 26234.44 222.45 -19582.40 88888.00 2010-11-24 06:34:09.000 328 26234.46 222.47 -19582.42 88888.00 2010-11-24 06:34:10.000 328 26234.46 222.49 -19582.46 32732.79 2010-11-24 06:34:11.000 328 26234.46 222.53 -19582.46 88888.00 2010-11-24 06:34:12.000 328 26234.42 222.50 -19582.43 88888.00 2010-11-24 06:34:13.000 328 26234.42 222.44 -19582.43 88888.00 2010-11-24 06:34:14.000 328 26234.43 222.45 -19582.42 88888.00 2010-11-24 06:34:15.000 328 26234.47 222.48 -19582.41 32732.70 2010-11-24 06:34:16.000 328 26234.46 222.51 -19582.45 88888.00 2010-11-24 06:34:17.000 328 26234.46 222.49 -19582.44 88888.00 2010-11-24 06:34:18.000 328 26234.49 222.42 -19582.42 88888.00 2010-11-24 06:34:19.000 328 26234.48 222.42 -19582.40 88888.00 2010-11-24 06:34:20.000 328 26234.50 222.48 -19582.40 32732.73 2010-11-24 06:34:21.000 328 26234.50 222.52 -19582.41 88888.00 2010-11-24 06:34:22.000 328 26234.50 222.53 -19582.39 88888.00 2010-11-24 06:34:23.000 328 26234.46 222.50 -19582.37 88888.00 2010-11-24 06:34:24.000 328 26234.45 222.48 -19582.41 88888.00 2010-11-24 06:34:25.000 328 26234.47 222.50 -19582.45 32732.78 2010-11-24 06:34:26.000 328 26234.48 222.54 -19582.39 88888.00 2010-11-24 06:34:27.000 328 26234.48 222.52 -19582.39 88888.00 2010-11-24 06:34:28.000 328 26234.49 222.48 -19582.38 88888.00 2010-11-24 06:34:29.000 328 26234.47 222.47 -19582.40 88888.00 2010-11-24 06:34:30.000 328 26234.46 222.48 -19582.36 32732.58 2010-11-24 06:34:31.000 328 26234.44 222.50 -19582.37 88888.00 2010-11-24 06:34:32.000 328 26234.41 222.43 -19582.38 88888.00 2010-11-24 06:34:33.000 328 26234.41 222.39 -19582.39 88888.00 2010-11-24 06:34:34.000 328 26234.39 222.41 -19582.37 88888.00 2010-11-24 06:34:35.000 328 26234.40 222.46 -19582.38 32732.71 2010-11-24 06:34:36.000 328 26234.40 222.46 -19582.36 88888.00 2010-11-24 06:34:37.000 328 26234.42 222.42 -19582.36 88888.00 2010-11-24 06:34:38.000 328 26234.44 222.41 -19582.37 88888.00 2010-11-24 06:34:39.000 328 26234.42 222.46 -19582.38 88888.00 2010-11-24 06:34:40.000 328 26234.42 222.46 -19582.40 32732.67 2010-11-24 06:34:41.000 328 26234.39 222.49 -19582.38 88888.00 2010-11-24 06:34:42.000 328 26234.40 222.43 -19582.38 88888.00 2010-11-24 06:34:43.000 328 26234.42 222.41 -19582.42 88888.00 2010-11-24 06:34:44.000 328 26234.41 222.42 -19582.38 88888.00 2010-11-24 06:34:45.000 328 26234.39 222.45 -19582.34 32732.64 2010-11-24 06:34:46.000 328 26234.36 222.49 -19582.38 88888.00 2010-11-24 06:34:47.000 328 26234.36 222.49 -19582.37 88888.00 2010-11-24 06:34:48.000 328 26234.34 222.47 -19582.37 88888.00 2010-11-24 06:34:49.000 328 26234.36 222.44 -19582.39 88888.00 2010-11-24 06:34:50.000 328 26234.35 222.42 -19582.38 32732.64 2010-11-24 06:34:51.000 328 26234.34 222.46 -19582.34 88888.00 2010-11-24 06:34:52.000 328 26234.36 222.46 -19582.38 88888.00 2010-11-24 06:34:53.000 328 26234.40 222.40 -19582.39 88888.00 2010-11-24 06:34:54.000 328 26234.40 222.39 -19582.36 88888.00 2010-11-24 06:34:55.000 328 26234.40 222.44 -19582.35 32732.64 2010-11-24 06:34:56.000 328 26234.40 222.47 -19582.40 88888.00 2010-11-24 06:34:57.000 328 26234.38 222.46 -19582.41 88888.00 2010-11-24 06:34:58.000 328 26234.37 222.44 -19582.42 88888.00 2010-11-24 06:34:59.000 328 26234.38 222.39 -19582.40 88888.00 2010-11-24 06:35:00.000 328 26234.37 222.42 -19582.39 32732.65 2010-11-24 06:35:01.000 328 26234.36 222.50 -19582.42 88888.00 2010-11-24 06:35:02.000 328 26234.37 222.46 -19582.41 88888.00 2010-11-24 06:35:03.000 328 26234.38 222.42 -19582.43 88888.00 2010-11-24 06:35:04.000 328 26234.40 222.39 -19582.46 88888.00 2010-11-24 06:35:05.000 328 26234.39 222.47 -19582.45 32732.52 2010-11-24 06:35:06.000 328 26234.36 222.51 -19582.43 88888.00 2010-11-24 06:35:07.000 328 26234.35 222.45 -19582.41 88888.00 2010-11-24 06:35:08.000 328 26234.33 222.39 -19582.42 88888.00 2010-11-24 06:35:09.000 328 26234.32 222.43 -19582.42 88888.00 2010-11-24 06:35:10.000 328 26234.35 222.47 -19582.44 32732.70 2010-11-24 06:35:11.000 328 26234.35 222.51 -19582.46 88888.00 2010-11-24 06:35:12.000 328 26234.34 222.44 -19582.41 88888.00 2010-11-24 06:35:13.000 328 26234.37 222.36 -19582.40 88888.00 2010-11-24 06:35:14.000 328 26234.38 222.36 -19582.37 88888.00 2010-11-24 06:35:15.000 328 26234.32 222.38 -19582.42 32732.67 2010-11-24 06:35:16.000 328 26234.32 222.40 -19582.42 88888.00 2010-11-24 06:35:17.000 328 26234.31 222.36 -19582.40 88888.00 2010-11-24 06:35:18.000 328 26234.32 222.33 -19582.42 88888.00 2010-11-24 06:35:19.000 328 26234.36 222.35 -19582.42 88888.00 2010-11-24 06:35:20.000 328 26234.36 222.36 -19582.44 32732.51 2010-11-24 06:35:21.000 328 26234.35 222.39 -19582.42 88888.00 2010-11-24 06:35:22.000 328 26234.33 222.37 -19582.41 88888.00 2010-11-24 06:35:23.000 328 26234.34 222.37 -19582.42 88888.00 2010-11-24 06:35:24.000 328 26234.35 222.34 -19582.43 88888.00 2010-11-24 06:35:25.000 328 26234.36 222.40 -19582.39 32732.77 2010-11-24 06:35:26.000 328 26234.33 222.45 -19582.39 88888.00 2010-11-24 06:35:27.000 328 26234.35 222.41 -19582.39 88888.00 2010-11-24 06:35:28.000 328 26234.34 222.37 -19582.39 88888.00 2010-11-24 06:35:29.000 328 26234.32 222.36 -19582.39 88888.00 2010-11-24 06:35:30.000 328 26234.30 222.41 -19582.43 32732.69 2010-11-24 06:35:31.000 328 26234.33 222.41 -19582.41 88888.00 2010-11-24 06:35:32.000 328 26234.35 222.34 -19582.42 88888.00 2010-11-24 06:35:33.000 328 26234.38 222.28 -19582.42 88888.00 2010-11-24 06:35:34.000 328 26234.39 222.28 -19582.42 88888.00 2010-11-24 06:35:35.000 328 26234.39 222.32 -19582.46 32732.69 2010-11-24 06:35:36.000 328 26234.38 222.35 -19582.44 88888.00 2010-11-24 06:35:37.000 328 26234.37 222.26 -19582.43 88888.00 2010-11-24 06:35:38.000 328 26234.39 222.22 -19582.40 88888.00 2010-11-24 06:35:39.000 328 26234.39 222.25 -19582.40 88888.00 2010-11-24 06:35:40.000 328 26234.40 222.32 -19582.40 32732.64 2010-11-24 06:35:41.000 328 26234.40 222.34 -19582.42 88888.00 2010-11-24 06:35:42.000 328 26234.37 222.31 -19582.43 88888.00 2010-11-24 06:35:43.000 328 26234.36 222.29 -19582.43 88888.00 2010-11-24 06:35:44.000 328 26234.38 222.30 -19582.42 88888.00 2010-11-24 06:35:45.000 328 26234.38 222.30 -19582.42 32732.56 2010-11-24 06:35:46.000 328 26234.34 222.35 -19582.40 88888.00 2010-11-24 06:35:47.000 328 26234.34 222.27 -19582.40 88888.00 2010-11-24 06:35:48.000 328 26234.34 222.20 -19582.38 88888.00 2010-11-24 06:35:49.000 328 26234.35 222.22 -19582.37 88888.00 2010-11-24 06:35:50.000 328 26234.35 222.28 -19582.40 32732.70 2010-11-24 06:35:51.000 328 26234.34 222.35 -19582.43 88888.00 2010-11-24 06:35:52.000 328 26234.38 222.29 -19582.44 88888.00 2010-11-24 06:35:53.000 328 26234.36 222.27 -19582.45 88888.00 2010-11-24 06:35:54.000 328 26234.37 222.28 -19582.42 88888.00 2010-11-24 06:35:55.000 328 26234.38 222.29 -19582.44 32732.72 2010-11-24 06:35:56.000 328 26234.38 222.37 -19582.47 88888.00 2010-11-24 06:35:57.000 328 26234.38 222.36 -19582.45 88888.00 2010-11-24 06:35:58.000 328 26234.37 222.33 -19582.41 88888.00 2010-11-24 06:35:59.000 328 26234.39 222.35 -19582.42 88888.00 2010-11-24 06:36:00.000 328 26234.38 222.34 -19582.44 32732.73 2010-11-24 06:36:01.000 328 26234.42 222.38 -19582.48 88888.00 2010-11-24 06:36:02.000 328 26234.45 222.36 -19582.49 88888.00 2010-11-24 06:36:03.000 328 26234.45 222.27 -19582.47 88888.00 2010-11-24 06:36:04.000 328 26234.45 222.25 -19582.46 88888.00 2010-11-24 06:36:05.000 328 26234.42 222.30 -19582.45 32732.68 2010-11-24 06:36:06.000 328 26234.40 222.36 -19582.49 88888.00 2010-11-24 06:36:07.000 328 26234.43 222.32 -19582.47 88888.00 2010-11-24 06:36:08.000 328 26234.46 222.28 -19582.47 88888.00 2010-11-24 06:36:09.000 328 26234.46 222.26 -19582.46 88888.00 2010-11-24 06:36:10.000 328 26234.44 222.31 -19582.44 32732.62 2010-11-24 06:36:11.000 328 26234.44 222.34 -19582.46 88888.00 2010-11-24 06:36:12.000 328 26234.45 222.32 -19582.48 88888.00 2010-11-24 06:36:13.000 328 26234.44 222.28 -19582.48 88888.00 2010-11-24 06:36:14.000 328 26234.42 222.26 -19582.48 88888.00 2010-11-24 06:36:15.000 328 26234.44 222.28 -19582.45 32732.65 2010-11-24 06:36:16.000 328 26234.40 222.32 -19582.46 88888.00 2010-11-24 06:36:17.000 328 26234.39 222.31 -19582.47 88888.00 2010-11-24 06:36:18.000 328 26234.38 222.27 -19582.48 88888.00 2010-11-24 06:36:19.000 328 26234.38 222.28 -19582.48 88888.00 2010-11-24 06:36:20.000 328 26234.39 222.31 -19582.48 32732.76 2010-11-24 06:36:21.000 328 26234.38 222.36 -19582.48 88888.00 2010-11-24 06:36:22.000 328 26234.39 222.35 -19582.45 88888.00 2010-11-24 06:36:23.000 328 26234.40 222.28 -19582.50 88888.00 2010-11-24 06:36:24.000 328 26234.39 222.29 -19582.48 88888.00 2010-11-24 06:36:25.000 328 26234.40 222.31 -19582.48 32732.67 2010-11-24 06:36:26.000 328 26234.42 222.36 -19582.52 88888.00 2010-11-24 06:36:27.000 328 26234.44 222.32 -19582.51 88888.00 2010-11-24 06:36:28.000 328 26234.45 222.28 -19582.50 88888.00 2010-11-24 06:36:29.000 328 26234.46 222.27 -19582.48 88888.00 2010-11-24 06:36:30.000 328 26234.42 222.30 -19582.49 32732.74 2010-11-24 06:36:31.000 328 26234.41 222.30 -19582.49 88888.00 2010-11-24 06:36:32.000 328 26234.41 222.27 -19582.48 88888.00 2010-11-24 06:36:33.000 328 26234.42 222.25 -19582.45 88888.00 2010-11-24 06:36:34.000 328 26234.43 222.23 -19582.44 88888.00 2010-11-24 06:36:35.000 328 26234.45 222.25 -19582.44 32732.74 2010-11-24 06:36:36.000 328 26234.43 222.32 -19582.46 88888.00 2010-11-24 06:36:37.000 328 26234.44 222.31 -19582.47 88888.00 2010-11-24 06:36:38.000 328 26234.43 222.27 -19582.44 88888.00 2010-11-24 06:36:39.000 328 26234.40 222.26 -19582.44 88888.00 2010-11-24 06:36:40.000 328 26234.42 222.28 -19582.49 32732.70 2010-11-24 06:36:41.000 328 26234.41 222.31 -19582.46 88888.00 2010-11-24 06:36:42.000 328 26234.41 222.26 -19582.44 88888.00 2010-11-24 06:36:43.000 328 26234.40 222.23 -19582.44 88888.00 2010-11-24 06:36:44.000 328 26234.37 222.26 -19582.47 88888.00 2010-11-24 06:36:45.000 328 26234.34 222.31 -19582.47 32732.66 2010-11-24 06:36:46.000 328 26234.34 222.34 -19582.46 88888.00 2010-11-24 06:36:47.000 328 26234.37 222.29 -19582.50 88888.00 2010-11-24 06:36:48.000 328 26234.35 222.29 -19582.54 88888.00 2010-11-24 06:36:49.000 328 26234.37 222.36 -19582.50 88888.00 2010-11-24 06:36:50.000 328 26234.37 222.41 -19582.47 32732.59 2010-11-24 06:36:51.000 328 26234.37 222.41 -19582.48 88888.00 2010-11-24 06:36:52.000 328 26234.38 222.35 -19582.51 88888.00 2010-11-24 06:36:53.000 328 26234.36 222.33 -19582.49 88888.00 2010-11-24 06:36:54.000 328 26234.35 222.35 -19582.47 88888.00 2010-11-24 06:36:55.000 328 26234.32 222.37 -19582.46 32732.62 2010-11-24 06:36:56.000 328 26234.31 222.38 -19582.45 88888.00 2010-11-24 06:36:57.000 328 26234.33 222.30 -19582.43 88888.00 2010-11-24 06:36:58.000 328 26234.34 222.28 -19582.44 88888.00 2010-11-24 06:36:59.000 328 26234.31 222.27 -19582.42 88888.00 2010-11-24 06:37:00.000 328 26234.32 222.28 -19582.45 32732.72 2010-11-24 06:37:01.000 328 26234.34 222.33 -19582.42 88888.00 2010-11-24 06:37:02.000 328 26234.33 222.26 -19582.42 88888.00 2010-11-24 06:37:03.000 328 26234.35 222.23 -19582.42 88888.00 2010-11-24 06:37:04.000 328 26234.33 222.22 -19582.40 88888.00 2010-11-24 06:37:05.000 328 26234.34 222.28 -19582.44 32732.66 2010-11-24 06:37:06.000 328 26234.35 222.31 -19582.46 88888.00 2010-11-24 06:37:07.000 328 26234.37 222.23 -19582.47 88888.00 2010-11-24 06:37:08.000 328 26234.34 222.21 -19582.46 88888.00 2010-11-24 06:37:09.000 328 26234.32 222.23 -19582.47 88888.00 2010-11-24 06:37:10.000 328 26234.27 222.28 -19582.50 32732.61 2010-11-24 06:37:11.000 328 26234.24 222.36 -19582.49 88888.00 2010-11-24 06:37:12.000 328 26234.29 222.30 -19582.47 88888.00 2010-11-24 06:37:13.000 328 26234.30 222.31 -19582.48 88888.00 2010-11-24 06:37:14.000 328 26234.27 222.32 -19582.48 88888.00 2010-11-24 06:37:15.000 328 26234.29 222.32 -19582.49 32732.69 2010-11-24 06:37:16.000 328 26234.32 222.30 -19582.48 88888.00 2010-11-24 06:37:17.000 328 26234.30 222.27 -19582.47 88888.00 2010-11-24 06:37:18.000 328 26234.26 222.26 -19582.43 88888.00 2010-11-24 06:37:19.000 328 26234.28 222.25 -19582.41 88888.00 2010-11-24 06:37:20.000 328 26234.29 222.28 -19582.45 32732.50 2010-11-24 06:37:21.000 328 26234.30 222.30 -19582.47 88888.00 2010-11-24 06:37:22.000 328 26234.29 222.25 -19582.51 88888.00 2010-11-24 06:37:23.000 328 26234.25 222.22 -19582.54 88888.00 2010-11-24 06:37:24.000 328 26234.26 222.23 -19582.49 88888.00 2010-11-24 06:37:25.000 328 26234.24 222.28 -19582.51 32732.46 2010-11-24 06:37:26.000 328 26234.20 222.31 -19582.49 88888.00 2010-11-24 06:37:27.000 328 26234.22 222.28 -19582.47 88888.00 2010-11-24 06:37:28.000 328 26234.22 222.23 -19582.45 88888.00 2010-11-24 06:37:29.000 328 26234.21 222.21 -19582.46 88888.00 2010-11-24 06:37:30.000 328 26234.23 222.24 -19582.50 32732.63 2010-11-24 06:37:31.000 328 26234.25 222.25 -19582.51 88888.00 2010-11-24 06:37:32.000 328 26234.20 222.20 -19582.49 88888.00 2010-11-24 06:37:33.000 328 26234.22 222.15 -19582.51 88888.00 2010-11-24 06:37:34.000 328 26234.21 222.13 -19582.48 88888.00 2010-11-24 06:37:35.000 328 26234.18 222.15 -19582.48 32732.55 2010-11-24 06:37:36.000 328 26234.24 222.18 -19582.50 88888.00 2010-11-24 06:37:37.000 328 26234.26 222.13 -19582.51 88888.00 2010-11-24 06:37:38.000 328 26234.24 222.10 -19582.47 88888.00 2010-11-24 06:37:39.000 328 26234.24 222.11 -19582.49 88888.00 2010-11-24 06:37:40.000 328 26234.25 222.15 -19582.50 32732.65 2010-11-24 06:37:41.000 328 26234.22 222.19 -19582.48 88888.00 2010-11-24 06:37:42.000 328 26234.24 222.14 -19582.45 88888.00 2010-11-24 06:37:43.000 328 26234.26 222.13 -19582.45 88888.00 2010-11-24 06:37:44.000 328 26234.23 222.13 -19582.47 88888.00 2010-11-24 06:37:45.000 328 26234.23 222.18 -19582.46 32732.66 2010-11-24 06:37:46.000 328 26234.23 222.21 -19582.50 88888.00 2010-11-24 06:37:47.000 328 26234.23 222.15 -19582.51 88888.00 2010-11-24 06:37:48.000 328 26234.24 222.12 -19582.49 88888.00 2010-11-24 06:37:49.000 328 26234.25 222.12 -19582.49 88888.00 2010-11-24 06:37:50.000 328 26234.26 222.14 -19582.51 32732.53 2010-11-24 06:37:51.000 328 26234.23 222.17 -19582.51 88888.00 2010-11-24 06:37:52.000 328 26234.26 222.15 -19582.50 88888.00 2010-11-24 06:37:53.000 328 26234.25 222.11 -19582.49 88888.00 2010-11-24 06:37:54.000 328 26234.23 222.08 -19582.48 88888.00 2010-11-24 06:37:55.000 328 26234.25 222.09 -19582.47 32732.63 2010-11-24 06:37:56.000 328 26234.24 222.10 -19582.49 88888.00 2010-11-24 06:37:57.000 328 26234.23 222.07 -19582.47 88888.00 2010-11-24 06:37:58.000 328 26234.23 222.03 -19582.46 88888.00 2010-11-24 06:37:59.000 328 26234.23 222.04 -19582.45 88888.00 2010-11-24 06:38:00.000 328 26234.25 222.08 -19582.45 32732.50 2010-11-24 06:38:01.000 328 26234.26 222.16 -19582.44 88888.00 2010-11-24 06:38:02.000 328 26234.26 222.11 -19582.45 88888.00 2010-11-24 06:38:03.000 328 26234.27 222.02 -19582.45 88888.00 2010-11-24 06:38:04.000 328 26234.26 222.06 -19582.45 88888.00 2010-11-24 06:38:05.000 328 26234.26 222.06 -19582.49 32732.66 2010-11-24 06:38:06.000 328 26234.26 222.12 -19582.49 88888.00 2010-11-24 06:38:07.000 328 26234.27 222.09 -19582.48 88888.00 2010-11-24 06:38:08.000 328 26234.28 222.05 -19582.50 88888.00 2010-11-24 06:38:09.000 328 26234.31 222.04 -19582.50 88888.00 2010-11-24 06:38:10.000 328 26234.30 222.10 -19582.53 32732.65 2010-11-24 06:38:11.000 328 26234.27 222.13 -19582.55 88888.00 2010-11-24 06:38:12.000 328 26234.28 222.10 -19582.49 88888.00 2010-11-24 06:38:13.000 328 26234.30 222.04 -19582.49 88888.00 2010-11-24 06:38:14.000 328 26234.33 222.03 -19582.50 88888.00 2010-11-24 06:38:15.000 328 26234.33 222.04 -19582.50 32732.68 2010-11-24 06:38:16.000 328 26234.31 222.08 -19582.51 88888.00 2010-11-24 06:38:17.000 328 26234.31 222.03 -19582.49 88888.00 2010-11-24 06:38:18.000 328 26234.33 222.01 -19582.51 88888.00 2010-11-24 06:38:19.000 328 26234.33 222.03 -19582.51 88888.00 2010-11-24 06:38:20.000 328 26234.33 222.03 -19582.51 32732.56 2010-11-24 06:38:21.000 328 26234.35 222.03 -19582.52 88888.00 2010-11-24 06:38:22.000 328 26234.37 222.01 -19582.51 88888.00 2010-11-24 06:38:23.000 328 26234.32 222.00 -19582.48 88888.00 2010-11-24 06:38:24.000 328 26234.32 222.00 -19582.48 88888.00 2010-11-24 06:38:25.000 328 26234.35 222.04 -19582.48 32732.67 2010-11-24 06:38:26.000 328 26234.37 222.07 -19582.47 88888.00 2010-11-24 06:38:27.000 328 26234.36 222.04 -19582.51 88888.00 2010-11-24 06:38:28.000 328 26234.35 221.98 -19582.50 88888.00 2010-11-24 06:38:29.000 328 26234.31 222.01 -19582.49 88888.00 2010-11-24 06:38:30.000 328 26234.33 222.04 -19582.52 32732.63 2010-11-24 06:38:31.000 328 26234.38 222.04 -19582.52 88888.00 2010-11-24 06:38:32.000 328 26234.36 222.01 -19582.53 88888.00 2010-11-24 06:38:33.000 328 26234.35 221.99 -19582.53 88888.00 2010-11-24 06:38:34.000 328 26234.37 221.99 -19582.49 88888.00 2010-11-24 06:38:35.000 328 26234.40 222.03 -19582.49 32732.60 2010-11-24 06:38:36.000 328 26234.39 222.04 -19582.52 88888.00 2010-11-24 06:38:37.000 328 26234.38 222.00 -19582.51 88888.00 2010-11-24 06:38:38.000 328 26234.35 221.94 -19582.49 88888.00 2010-11-24 06:38:39.000 328 26234.38 221.97 -19582.53 88888.00 2010-11-24 06:38:40.000 328 26234.37 222.00 -19582.52 32732.71 2010-11-24 06:38:41.000 328 26234.35 222.02 -19582.54 88888.00 2010-11-24 06:38:42.000 328 26234.34 222.00 -19582.51 88888.00 2010-11-24 06:38:43.000 328 26234.33 221.96 -19582.48 88888.00 2010-11-24 06:38:44.000 328 26234.35 221.95 -19582.51 88888.00 2010-11-24 06:38:45.000 328 26234.34 221.94 -19582.49 32732.72 2010-11-24 06:38:46.000 328 26234.38 221.96 -19582.49 88888.00 2010-11-24 06:38:47.000 328 26234.38 221.94 -19582.52 88888.00 2010-11-24 06:38:48.000 328 26234.38 221.88 -19582.49 88888.00 2010-11-24 06:38:49.000 328 26234.40 221.88 -19582.49 88888.00 2010-11-24 06:38:50.000 328 26234.39 221.95 -19582.53 32732.66 2010-11-24 06:38:51.000 328 26234.37 221.98 -19582.54 88888.00 2010-11-24 06:38:52.000 328 26234.38 221.94 -19582.51 88888.00 2010-11-24 06:38:53.000 328 26234.39 221.91 -19582.52 88888.00 2010-11-24 06:38:54.000 328 26234.35 221.88 -19582.54 88888.00 2010-11-24 06:38:55.000 328 26234.36 221.92 -19582.53 32732.78 2010-11-24 06:38:56.000 328 26234.36 221.92 -19582.52 88888.00 2010-11-24 06:38:57.000 328 26234.37 221.84 -19582.50 88888.00 2010-11-24 06:38:58.000 328 26234.39 221.84 -19582.48 88888.00 2010-11-24 06:38:59.000 328 26234.35 221.82 -19582.46 88888.00 2010-11-24 06:39:00.000 328 26234.33 221.85 -19582.46 32732.72 2010-11-24 06:39:01.000 328 26234.34 221.91 -19582.49 88888.00 2010-11-24 06:39:02.000 328 26234.38 221.88 -19582.52 88888.00 2010-11-24 06:39:03.000 328 26234.38 221.82 -19582.53 88888.00 2010-11-24 06:39:04.000 328 26234.36 221.84 -19582.51 88888.00 2010-11-24 06:39:05.000 328 26234.36 221.90 -19582.51 32732.71 2010-11-24 06:39:06.000 328 26234.35 221.93 -19582.54 88888.00 2010-11-24 06:39:07.000 328 26234.35 221.90 -19582.50 88888.00 2010-11-24 06:39:08.000 328 26234.35 221.88 -19582.51 88888.00 2010-11-24 06:39:09.000 328 26234.32 221.87 -19582.52 88888.00 2010-11-24 06:39:10.000 328 26234.28 221.89 -19582.51 32732.54 2010-11-24 06:39:11.000 328 26234.26 221.92 -19582.49 88888.00 2010-11-24 06:39:12.000 328 26234.31 221.89 -19582.49 88888.00 2010-11-24 06:39:13.000 328 26234.31 221.90 -19582.47 88888.00 2010-11-24 06:39:14.000 328 26234.31 221.87 -19582.48 88888.00 2010-11-24 06:39:15.000 328 26234.31 221.88 -19582.46 32732.69 2010-11-24 06:39:16.000 328 26234.28 221.91 -19582.47 88888.00 2010-11-24 06:39:17.000 328 26234.28 221.86 -19582.49 88888.00 2010-11-24 06:39:18.000 328 26234.27 221.81 -19582.50 88888.00 2010-11-24 06:39:19.000 328 26234.29 221.78 -19582.46 88888.00 2010-11-24 06:39:20.000 328 26234.29 221.82 -19582.44 32732.73 2010-11-24 06:39:21.000 328 26234.31 221.86 -19582.45 88888.00 2010-11-24 06:39:22.000 328 26234.28 221.80 -19582.49 88888.00 2010-11-24 06:39:23.000 328 26234.28 221.77 -19582.49 88888.00 2010-11-24 06:39:24.000 328 26234.29 221.80 -19582.45 88888.00 2010-11-24 06:39:25.000 328 26234.30 221.85 -19582.45 32732.63 2010-11-24 06:39:26.000 328 26234.29 221.85 -19582.46 88888.00 2010-11-24 06:39:27.000 328 26234.24 221.83 -19582.47 88888.00 2010-11-24 06:39:28.000 328 26234.25 221.75 -19582.47 88888.00 2010-11-24 06:39:29.000 328 26234.29 221.74 -19582.47 88888.00 2010-11-24 06:39:30.000 328 26234.30 221.80 -19582.49 32732.72 2010-11-24 06:39:31.000 328 26234.29 221.84 -19582.47 88888.00 2010-11-24 06:39:32.000 328 26234.29 221.78 -19582.46 88888.00 2010-11-24 06:39:33.000 328 26234.30 221.70 -19582.49 88888.00 2010-11-24 06:39:34.000 328 26234.32 221.74 -19582.49 88888.00 2010-11-24 06:39:35.000 328 26234.29 221.76 -19582.51 32732.58 2010-11-24 06:39:36.000 328 26234.26 221.80 -19582.53 88888.00 2010-11-24 06:39:37.000 328 26234.25 221.75 -19582.54 88888.00 2010-11-24 06:39:38.000 328 26234.29 221.70 -19582.49 88888.00 2010-11-24 06:39:39.000 328 26234.25 221.70 -19582.50 88888.00 2010-11-24 06:39:40.000 328 26234.25 221.74 -19582.52 32732.63 2010-11-24 06:39:41.000 328 26234.26 221.79 -19582.49 88888.00 2010-11-24 06:39:42.000 328 26234.28 221.74 -19582.49 88888.00 2010-11-24 06:39:43.000 328 26234.27 221.73 -19582.48 88888.00 2010-11-24 06:39:44.000 328 26234.28 221.77 -19582.47 88888.00 2010-11-24 06:39:45.000 328 26234.28 221.79 -19582.50 32732.56 2010-11-24 06:39:46.000 328 26234.28 221.85 -19582.49 88888.00 2010-11-24 06:39:47.000 328 26234.24 221.82 -19582.50 88888.00 2010-11-24 06:39:48.000 328 26234.22 221.78 -19582.53 88888.00 2010-11-24 06:39:49.000 328 26234.24 221.77 -19582.54 88888.00 2010-11-24 06:39:50.000 328 26234.24 221.82 -19582.54 32732.59 2010-11-24 06:39:51.000 328 26234.25 221.85 -19582.56 88888.00 2010-11-24 06:39:52.000 328 26234.24 221.79 -19582.55 88888.00 2010-11-24 06:39:53.000 328 26234.22 221.71 -19582.54 88888.00 2010-11-24 06:39:54.000 328 26234.25 221.73 -19582.53 88888.00 2010-11-24 06:39:55.000 328 26234.27 221.76 -19582.52 32732.64 2010-11-24 06:39:56.000 328 26234.24 221.80 -19582.54 88888.00 2010-11-24 06:39:57.000 328 26234.23 221.76 -19582.53 88888.00 2010-11-24 06:39:58.000 328 26234.26 221.70 -19582.53 88888.00 2010-11-24 06:39:59.000 328 26234.23 221.70 -19582.53 88888.00 2010-11-24 06:40:00.000 328 26234.19 221.74 -19582.53 32732.64 2010-11-24 06:40:01.000 328 26234.23 221.76 -19582.54 88888.00 2010-11-24 06:40:02.000 328 26234.26 221.73 -19582.55 88888.00 2010-11-24 06:40:03.000 328 26234.23 221.72 -19582.55 88888.00 2010-11-24 06:40:04.000 328 26234.18 221.69 -19582.54 88888.00 2010-11-24 06:40:05.000 328 26234.18 221.70 -19582.51 32732.58 2010-11-24 06:40:06.000 328 26234.20 221.74 -19582.52 88888.00 2010-11-24 06:40:07.000 328 26234.17 221.72 -19582.52 88888.00 2010-11-24 06:40:08.000 328 26234.16 221.68 -19582.52 88888.00 2010-11-24 06:40:09.000 328 26234.17 221.68 -19582.50 88888.00 2010-11-24 06:40:10.000 328 26234.17 221.70 -19582.48 32732.59 2010-11-24 06:40:11.000 328 26234.18 221.75 -19582.48 88888.00 2010-11-24 06:40:12.000 328 26234.17 221.69 -19582.49 88888.00 2010-11-24 06:40:13.000 328 26234.18 221.67 -19582.52 88888.00 2010-11-24 06:40:14.000 328 26234.14 221.66 -19582.51 88888.00 2010-11-24 06:40:15.000 328 26234.13 221.68 -19582.51 32732.56 2010-11-24 06:40:16.000 328 26234.14 221.71 -19582.52 88888.00 2010-11-24 06:40:17.000 328 26234.18 221.72 -19582.53 88888.00 2010-11-24 06:40:18.000 328 26234.17 221.72 -19582.53 88888.00 2010-11-24 06:40:19.000 328 26234.15 221.73 -19582.52 88888.00 2010-11-24 06:40:20.000 328 26234.15 221.73 -19582.50 32732.53 2010-11-24 06:40:21.000 328 26234.18 221.73 -19582.51 88888.00 2010-11-24 06:40:22.000 328 26234.17 221.70 -19582.52 88888.00 2010-11-24 06:40:23.000 328 26234.18 221.67 -19582.51 88888.00 2010-11-24 06:40:24.000 328 26234.20 221.69 -19582.56 88888.00 2010-11-24 06:40:25.000 328 26234.18 221.70 -19582.55 32732.48 2010-11-24 06:40:26.000 328 26234.15 221.73 -19582.57 88888.00 2010-11-24 06:40:27.000 328 26234.15 221.72 -19582.52 88888.00 2010-11-24 06:40:28.000 328 26234.19 221.68 -19582.50 88888.00 2010-11-24 06:40:29.000 328 26234.18 221.68 -19582.50 88888.00 2010-11-24 06:40:30.000 328 26234.15 221.69 -19582.50 32732.65 2010-11-24 06:40:31.000 328 26234.15 221.72 -19582.53 88888.00 2010-11-24 06:40:32.000 328 26234.19 221.69 -19582.53 88888.00 2010-11-24 06:40:33.000 328 26234.21 221.65 -19582.49 88888.00 2010-11-24 06:40:34.000 328 26234.22 221.63 -19582.51 88888.00 2010-11-24 06:40:35.000 328 26234.20 221.65 -19582.52 32732.64 2010-11-24 06:40:36.000 328 26234.21 221.67 -19582.55 88888.00 2010-11-24 06:40:37.000 328 26234.19 221.63 -19582.55 88888.00 2010-11-24 06:40:38.000 328 26234.22 221.64 -19582.53 88888.00 2010-11-24 06:40:39.000 328 26234.22 221.63 -19582.51 88888.00 2010-11-24 06:40:40.000 328 26234.20 221.62 -19582.49 32732.59 2010-11-24 06:40:41.000 328 26234.19 221.62 -19582.52 88888.00 2010-11-24 06:40:42.000 328 26234.18 221.61 -19582.49 88888.00 2010-11-24 06:40:43.000 328 26234.21 221.61 -19582.49 88888.00 2010-11-24 06:40:44.000 328 26234.20 221.63 -19582.54 88888.00 2010-11-24 06:40:45.000 328 26234.17 221.66 -19582.53 32732.63 2010-11-24 06:40:46.000 328 26234.17 221.68 -19582.51 88888.00 2010-11-24 06:40:47.000 328 26234.15 221.67 -19582.52 88888.00 2010-11-24 06:40:48.000 328 26234.16 221.60 -19582.51 88888.00 2010-11-24 06:40:49.000 328 26234.16 221.60 -19582.52 88888.00 2010-11-24 06:40:50.000 328 26234.16 221.63 -19582.54 32732.48 2010-11-24 06:40:51.000 328 26234.18 221.62 -19582.55 88888.00 2010-11-24 06:40:52.000 328 26234.17 221.59 -19582.57 88888.00 2010-11-24 06:40:53.000 328 26234.16 221.52 -19582.57 88888.00 2010-11-24 06:40:54.000 328 26234.16 221.56 -19582.58 88888.00 2010-11-24 06:40:55.000 328 26234.17 221.62 -19582.56 32732.49 2010-11-24 06:40:56.000 328 26234.14 221.66 -19582.55 88888.00 2010-11-24 06:40:57.000 328 26234.14 221.59 -19582.56 88888.00 2010-11-24 06:40:58.000 328 26234.19 221.57 -19582.58 88888.00 2010-11-24 06:40:59.000 328 26234.19 221.57 -19582.56 88888.00 2010-11-24 06:41:00.000 328 26234.15 221.57 -19582.53 32732.54 2010-11-24 06:41:01.000 328 26234.12 221.60 -19582.57 88888.00 2010-11-24 06:41:02.000 328 26234.14 221.57 -19582.57 88888.00 2010-11-24 06:41:03.000 328 26234.20 221.55 -19582.56 88888.00 2010-11-24 06:41:04.000 328 26234.16 221.57 -19582.57 88888.00 2010-11-24 06:41:05.000 328 26234.15 221.57 -19582.58 32732.51 2010-11-24 06:41:06.000 328 26234.15 221.56 -19582.56 88888.00 2010-11-24 06:41:07.000 328 26234.15 221.55 -19582.55 88888.00 2010-11-24 06:41:08.000 328 26234.14 221.52 -19582.53 88888.00 2010-11-24 06:41:09.000 328 26234.15 221.52 -19582.55 88888.00 2010-11-24 06:41:10.000 328 26234.13 221.56 -19582.57 32732.57 2010-11-24 06:41:11.000 328 26234.11 221.63 -19582.59 88888.00 2010-11-24 06:41:12.000 328 26234.12 221.57 -19582.64 88888.00 2010-11-24 06:41:13.000 328 26234.11 221.54 -19582.61 88888.00 2010-11-24 06:41:14.000 328 26234.12 221.51 -19582.56 88888.00 2010-11-24 06:41:15.000 328 26234.10 221.57 -19582.56 32732.62 2010-11-24 06:41:16.000 328 26234.09 221.61 -19582.59 88888.00 2010-11-24 06:41:17.000 328 26234.08 221.55 -19582.58 88888.00 2010-11-24 06:41:18.000 328 26234.07 221.49 -19582.55 88888.00 2010-11-24 06:41:19.000 328 26234.08 221.50 -19582.54 88888.00 2010-11-24 06:41:20.000 328 26234.09 221.58 -19582.55 32732.44 2010-11-24 06:41:21.000 328 26234.08 221.61 -19582.52 88888.00 2010-11-24 06:41:22.000 328 26234.08 221.54 -19582.50 88888.00 2010-11-24 06:41:23.000 328 26234.06 221.54 -19582.49 88888.00 2010-11-24 06:41:24.000 328 26234.06 221.54 -19582.53 88888.00 2010-11-24 06:41:25.000 328 26234.04 221.58 -19582.54 32732.51 2010-11-24 06:41:26.000 328 26234.03 221.62 -19582.53 88888.00 2010-11-24 06:41:27.000 328 26234.04 221.56 -19582.54 88888.00 2010-11-24 06:41:28.000 328 26234.05 221.56 -19582.52 88888.00 2010-11-24 06:41:29.000 328 26234.04 221.54 -19582.55 88888.00 2010-11-24 06:41:30.000 328 26234.02 221.59 -19582.55 32732.37 2010-11-24 06:41:31.000 328 26233.99 221.65 -19582.56 88888.00 2010-11-24 06:41:32.000 328 26234.01 221.59 -19582.57 88888.00 2010-11-24 06:41:33.000 328 26234.06 221.53 -19582.59 88888.00 2010-11-24 06:41:34.000 328 26234.04 221.55 -19582.62 88888.00 2010-11-24 06:41:35.000 328 26234.02 221.59 -19582.59 32732.51 2010-11-24 06:41:36.000 328 26234.04 221.58 -19582.56 88888.00 2010-11-24 06:41:37.000 328 26234.04 221.52 -19582.55 88888.00 2010-11-24 06:41:38.000 328 26234.00 221.49 -19582.58 88888.00 2010-11-24 06:41:39.000 328 26234.01 221.50 -19582.56 88888.00 2010-11-24 06:41:40.000 328 26234.01 221.54 -19582.55 32732.45 2010-11-24 06:41:41.000 328 26233.97 221.57 -19582.57 88888.00 2010-11-24 06:41:42.000 328 26233.97 221.57 -19582.54 88888.00 2010-11-24 06:41:43.000 328 26233.95 221.54 -19582.56 88888.00 2010-11-24 06:41:44.000 328 26233.97 221.53 -19582.54 88888.00 2010-11-24 06:41:45.000 328 26233.96 221.55 -19582.56 32732.44 2010-11-24 06:41:46.000 328 26233.92 221.60 -19582.56 88888.00 2010-11-24 06:41:47.000 328 26233.93 221.55 -19582.52 88888.00 2010-11-24 06:41:48.000 328 26233.95 221.49 -19582.58 88888.00 2010-11-24 06:41:49.000 328 26233.95 221.47 -19582.59 88888.00 2010-11-24 06:41:50.000 328 26233.92 221.51 -19582.56 32732.47 2010-11-24 06:41:51.000 328 26233.89 221.56 -19582.58 88888.00 2010-11-24 06:41:52.000 328 26233.92 221.51 -19582.58 88888.00 2010-11-24 06:41:53.000 328 26233.94 221.49 -19582.57 88888.00 2010-11-24 06:41:54.000 328 26233.95 221.48 -19582.58 88888.00 2010-11-24 06:41:55.000 328 26233.97 221.54 -19582.57 32732.52 2010-11-24 06:41:56.000 328 26233.93 221.58 -19582.59 88888.00 2010-11-24 06:41:57.000 328 26233.94 221.54 -19582.62 88888.00 2010-11-24 06:41:58.000 328 26233.96 221.49 -19582.58 88888.00 2010-11-24 06:41:59.000 328 26233.95 221.50 -19582.59 88888.00 2010-11-24 06:42:00.000 328 26233.90 221.53 -19582.59 32732.47 2010-11-24 06:42:01.000 328 26233.90 221.54 -19582.56 88888.00 2010-11-24 06:42:02.000 328 26233.88 221.50 -19582.62 88888.00 2010-11-24 06:42:03.000 328 26233.91 221.47 -19582.62 88888.00 2010-11-24 06:42:04.000 328 26233.88 221.51 -19582.61 88888.00 2010-11-24 06:42:05.000 328 26233.84 221.53 -19582.60 32732.31 2010-11-24 06:42:06.000 328 26233.84 221.54 -19582.60 88888.00 2010-11-24 06:42:07.000 328 26233.83 221.53 -19582.60 88888.00 2010-11-24 06:42:08.000 328 26233.83 221.49 -19582.61 88888.00 2010-11-24 06:42:09.000 328 26233.84 221.47 -19582.61 88888.00 2010-11-24 06:42:10.000 328 26233.84 221.51 -19582.62 32732.45 2010-11-24 06:42:11.000 328 26233.87 221.55 -19582.61 88888.00 2010-11-24 06:42:12.000 328 26233.84 221.48 -19582.60 88888.00 2010-11-24 06:42:13.000 328 26233.86 221.42 -19582.59 88888.00 2010-11-24 06:42:14.000 328 26233.84 221.40 -19582.57 88888.00 2010-11-24 06:42:15.000 328 26233.82 221.44 -19582.59 32732.45 2010-11-24 06:42:16.000 328 26233.82 221.49 -19582.61 88888.00 2010-11-24 06:42:17.000 328 26233.79 221.47 -19582.60 88888.00 2010-11-24 06:42:18.000 328 26233.80 221.47 -19582.60 88888.00 2010-11-24 06:42:19.000 328 26233.81 221.48 -19582.58 88888.00 2010-11-24 06:42:20.000 328 26233.81 221.48 -19582.61 32732.39 2010-11-24 06:42:21.000 328 26233.82 221.54 -19582.61 88888.00 2010-11-24 06:42:22.000 328 26233.81 221.53 -19582.61 88888.00 2010-11-24 06:42:23.000 328 26233.78 221.46 -19582.60 88888.00 2010-11-24 06:42:24.000 328 26233.79 221.42 -19582.60 88888.00 2010-11-24 06:42:25.000 328 26233.78 221.47 -19582.58 32732.29 2010-11-24 06:42:26.000 328 26233.76 221.52 -19582.58 88888.00 2010-11-24 06:42:27.000 328 26233.75 221.51 -19582.60 88888.00 2010-11-24 06:42:28.000 328 26233.76 221.46 -19582.62 88888.00 2010-11-24 06:42:29.000 328 26233.77 221.48 -19582.63 88888.00 2010-11-24 06:42:30.000 328 26233.76 221.49 -19582.61 32732.33 2010-11-24 06:42:31.000 328 26233.75 221.50 -19582.61 88888.00 2010-11-24 06:42:32.000 328 26233.77 221.47 -19582.62 88888.00 2010-11-24 06:42:33.000 328 26233.77 221.41 -19582.59 88888.00 2010-11-24 06:42:34.000 328 26233.74 221.38 -19582.59 88888.00 2010-11-24 06:42:35.000 328 26233.76 221.43 -19582.62 32732.33 2010-11-24 06:42:36.000 328 26233.75 221.40 -19582.61 88888.00 2010-11-24 06:42:37.000 328 26233.76 221.38 -19582.60 88888.00 2010-11-24 06:42:38.000 328 26233.77 221.34 -19582.61 88888.00 2010-11-24 06:42:39.000 328 26233.77 221.35 -19582.59 88888.00 2010-11-24 06:42:40.000 328 26233.79 221.38 -19582.60 32732.19 2010-11-24 06:42:41.000 328 26233.80 221.42 -19582.58 88888.00 2010-11-24 06:42:42.000 328 26233.76 221.36 -19582.56 88888.00 2010-11-24 06:42:43.000 328 26233.75 221.33 -19582.56 88888.00 2010-11-24 06:42:44.000 328 26233.77 221.37 -19582.63 88888.00 2010-11-24 06:42:45.000 328 26233.77 221.41 -19582.65 32732.35 2010-11-24 06:42:46.000 328 26233.77 221.43 -19582.59 88888.00 2010-11-24 06:42:47.000 328 26233.78 221.37 -19582.55 88888.00 2010-11-24 06:42:48.000 328 26233.79 221.35 -19582.60 88888.00 2010-11-24 06:42:49.000 328 26233.74 221.35 -19582.60 88888.00 2010-11-24 06:42:50.000 328 26233.76 221.41 -19582.60 32732.34 2010-11-24 06:42:51.000 328 26233.73 221.44 -19582.65 88888.00 2010-11-24 06:42:52.000 328 26233.73 221.39 -19582.67 88888.00 2010-11-24 06:42:53.000 328 26233.74 221.34 -19582.64 88888.00 2010-11-24 06:42:54.000 328 26233.73 221.31 -19582.63 88888.00 2010-11-24 06:42:55.000 328 26233.74 221.37 -19582.66 32732.30 2010-11-24 06:42:56.000 328 26233.74 221.45 -19582.64 88888.00 2010-11-24 06:42:57.000 328 26233.75 221.41 -19582.62 88888.00 2010-11-24 06:42:58.000 328 26233.75 221.38 -19582.61 88888.00 2010-11-24 06:42:59.000 328 26233.76 221.37 -19582.61 88888.00 2010-11-24 06:43:00.000 328 26233.75 221.37 -19582.59 32732.26 2010-11-24 06:43:01.000 328 26233.74 221.37 -19582.61 88888.00 2010-11-24 06:43:02.000 328 26233.74 221.34 -19582.61 88888.00 2010-11-24 06:43:03.000 328 26233.78 221.31 -19582.62 88888.00 2010-11-24 06:43:04.000 328 26233.77 221.30 -19582.62 88888.00 2010-11-24 06:43:05.000 328 26233.74 221.35 -19582.65 32732.33 2010-11-24 06:43:06.000 328 26233.75 221.40 -19582.62 88888.00 2010-11-24 06:43:07.000 328 26233.75 221.40 -19582.59 88888.00 2010-11-24 06:43:08.000 328 26233.74 221.38 -19582.56 88888.00 2010-11-24 06:43:09.000 328 26233.75 221.39 -19582.57 88888.00 2010-11-24 06:43:10.000 328 26233.74 221.41 -19582.57 32732.29 2010-11-24 06:43:11.000 328 26233.76 221.41 -19582.56 88888.00 2010-11-24 06:43:12.000 328 26233.75 221.39 -19582.57 88888.00 2010-11-24 06:43:13.000 328 26233.74 221.35 -19582.58 88888.00 2010-11-24 06:43:14.000 328 26233.73 221.35 -19582.54 88888.00 2010-11-24 06:43:15.000 328 26233.74 221.37 -19582.54 32732.24 2010-11-24 06:43:16.000 328 26233.73 221.43 -19582.57 88888.00 2010-11-24 06:43:17.000 328 26233.72 221.37 -19582.56 88888.00 2010-11-24 06:43:18.000 328 26233.72 221.29 -19582.57 88888.00 2010-11-24 06:43:19.000 328 26233.72 221.29 -19582.53 88888.00 2010-11-24 06:43:20.000 328 26233.70 221.32 -19582.56 32732.28 2010-11-24 06:43:21.000 328 26233.73 221.37 -19582.56 88888.00 2010-11-24 06:43:22.000 328 26233.77 221.33 -19582.53 88888.00 2010-11-24 06:43:23.000 328 26233.75 221.32 -19582.53 88888.00 2010-11-24 06:43:24.000 328 26233.74 221.31 -19582.55 88888.00 2010-11-24 06:43:25.000 328 26233.71 221.32 -19582.51 32732.30 2010-11-24 06:43:26.000 328 26233.73 221.35 -19582.54 88888.00 2010-11-24 06:43:27.000 328 26233.73 221.32 -19582.56 88888.00 2010-11-24 06:43:28.000 328 26233.74 221.29 -19582.59 88888.00 2010-11-24 06:43:29.000 328 26233.70 221.31 -19582.58 88888.00 2010-11-24 06:43:30.000 328 26233.72 221.34 -19582.56 32732.33 2010-11-24 06:43:31.000 328 26233.72 221.40 -19582.59 88888.00 2010-11-24 06:43:32.000 328 26233.69 221.39 -19582.59 88888.00 2010-11-24 06:43:33.000 328 26233.75 221.36 -19582.58 88888.00 2010-11-24 06:43:34.000 328 26233.72 221.31 -19582.61 88888.00 2010-11-24 06:43:35.000 328 26233.71 221.35 -19582.65 32732.31 2010-11-24 06:43:36.000 328 26233.68 221.38 -19582.64 88888.00 2010-11-24 06:43:37.000 328 26233.66 221.34 -19582.57 88888.00 2010-11-24 06:43:38.000 328 26233.67 221.30 -19582.54 88888.00 2010-11-24 06:43:39.000 328 26233.67 221.34 -19582.57 88888.00 2010-11-24 06:43:40.000 328 26233.67 221.38 -19582.58 32732.24 2010-11-24 06:43:41.000 328 26233.65 221.39 -19582.58 88888.00 2010-11-24 06:43:42.000 328 26233.65 221.37 -19582.56 88888.00 2010-11-24 06:43:43.000 328 26233.65 221.32 -19582.58 88888.00 2010-11-24 06:43:44.000 328 26233.66 221.33 -19582.58 88888.00 2010-11-24 06:43:45.000 328 26233.62 221.39 -19582.59 32732.32 2010-11-24 06:43:46.000 328 26233.62 221.42 -19582.59 88888.00 2010-11-24 06:43:47.000 328 26233.65 221.40 -19582.57 88888.00 2010-11-24 06:43:48.000 328 26233.69 221.39 -19582.55 88888.00 2010-11-24 06:43:49.000 328 26233.70 221.38 -19582.54 88888.00 2010-11-24 06:43:50.000 328 26233.68 221.41 -19582.56 32732.20 2010-11-24 06:43:51.000 328 26233.69 221.41 -19582.60 88888.00 2010-11-24 06:43:52.000 328 26233.65 221.38 -19582.58 88888.00 2010-11-24 06:43:53.000 328 26233.65 221.35 -19582.60 88888.00 2010-11-24 06:43:54.000 328 26233.67 221.34 -19582.60 88888.00 2010-11-24 06:43:55.000 328 26233.65 221.33 -19582.60 32732.17 2010-11-24 06:43:56.000 328 26233.61 221.35 -19582.60 88888.00 2010-11-24 06:43:57.000 328 26233.61 221.33 -19582.60 88888.00 2010-11-24 06:43:58.000 328 26233.60 221.32 -19582.60 88888.00 2010-11-24 06:43:59.000 328 26233.62 221.31 -19582.61 88888.00 2010-11-24 06:44:00.000 328 26233.64 221.36 -19582.65 32732.19 2010-11-24 06:44:01.000 328 26233.60 221.38 -19582.62 88888.00 2010-11-24 06:44:02.000 328 26233.54 221.35 -19582.63 88888.00 2010-11-24 06:44:03.000 328 26233.52 221.32 -19582.59 88888.00 2010-11-24 06:44:04.000 328 26233.54 221.30 -19582.58 88888.00 2010-11-24 06:44:05.000 328 26233.52 221.29 -19582.60 32732.19 2010-11-24 06:44:06.000 328 26233.52 221.32 -19582.59 88888.00 2010-11-24 06:44:07.000 328 26233.51 221.31 -19582.60 88888.00 2010-11-24 06:44:08.000 328 26233.54 221.30 -19582.58 88888.00 2010-11-24 06:44:09.000 328 26233.51 221.32 -19582.58 88888.00 2010-11-24 06:44:10.000 328 26233.49 221.35 -19582.55 32732.20 2010-11-24 06:44:11.000 328 26233.48 221.40 -19582.60 88888.00 2010-11-24 06:44:12.000 328 26233.49 221.35 -19582.64 88888.00 2010-11-24 06:44:13.000 328 26233.53 221.29 -19582.65 88888.00 2010-11-24 06:44:14.000 328 26233.53 221.29 -19582.62 88888.00 2010-11-24 06:44:15.000 328 26233.51 221.33 -19582.61 32732.19 2010-11-24 06:44:16.000 328 26233.50 221.34 -19582.61 88888.00 2010-11-24 06:44:17.000 328 26233.50 221.32 -19582.62 88888.00 2010-11-24 06:44:18.000 328 26233.47 221.28 -19582.59 88888.00 2010-11-24 06:44:19.000 328 26233.47 221.29 -19582.62 88888.00 2010-11-24 06:44:20.000 328 26233.48 221.33 -19582.65 32732.07 2010-11-24 06:44:21.000 328 26233.46 221.37 -19582.63 88888.00 2010-11-24 06:44:22.000 328 26233.44 221.35 -19582.63 88888.00 2010-11-24 06:44:23.000 328 26233.43 221.32 -19582.63 88888.00 2010-11-24 06:44:24.000 328 26233.44 221.31 -19582.66 88888.00 2010-11-24 06:44:25.000 328 26233.40 221.37 -19582.65 32732.01 2010-11-24 06:44:26.000 328 26233.39 221.40 -19582.68 88888.00 2010-11-24 06:44:27.000 328 26233.40 221.35 -19582.67 88888.00 2010-11-24 06:44:28.000 328 26233.39 221.32 -19582.64 88888.00 2010-11-24 06:44:29.000 328 26233.41 221.31 -19582.64 88888.00 2010-11-24 06:44:30.000 328 26233.42 221.35 -19582.63 32732.01 2010-11-24 06:44:31.000 328 26233.44 221.39 -19582.63 88888.00 2010-11-24 06:44:32.000 328 26233.42 221.36 -19582.65 88888.00 2010-11-24 06:44:33.000 328 26233.40 221.34 -19582.68 88888.00 2010-11-24 06:44:34.000 328 26233.40 221.35 -19582.65 88888.00 2010-11-24 06:44:35.000 328 26233.37 221.36 -19582.65 32732.11 2010-11-24 06:44:36.000 328 26233.36 221.42 -19582.66 88888.00 2010-11-24 06:44:37.000 328 26233.41 221.38 -19582.69 88888.00 2010-11-24 06:44:38.000 328 26233.42 221.33 -19582.72 88888.00 2010-11-24 06:44:39.000 328 26233.37 221.32 -19582.69 88888.00 2010-11-24 06:44:40.000 328 26233.37 221.36 -19582.65 32732.11 2010-11-24 06:44:41.000 328 26233.39 221.36 -19582.65 88888.00 2010-11-24 06:44:42.000 328 26233.40 221.32 -19582.67 88888.00 2010-11-24 06:44:43.000 328 26233.40 221.33 -19582.67 88888.00 2010-11-24 06:44:44.000 328 26233.38 221.31 -19582.70 88888.00 2010-11-24 06:44:45.000 328 26233.36 221.31 -19582.69 32732.06 2010-11-24 06:44:46.000 328 26233.32 221.36 -19582.65 88888.00 2010-11-24 06:44:47.000 328 26233.37 221.35 -19582.65 88888.00 2010-11-24 06:44:48.000 328 26233.37 221.31 -19582.67 88888.00 2010-11-24 06:44:49.000 328 26233.38 221.30 -19582.68 88888.00 2010-11-24 06:44:50.000 328 26233.35 221.34 -19582.66 32732.12 2010-11-24 06:44:51.000 328 26233.34 221.39 -19582.65 88888.00 2010-11-24 06:44:52.000 328 26233.35 221.36 -19582.66 88888.00 2010-11-24 06:44:53.000 328 26233.32 221.29 -19582.66 88888.00 2010-11-24 06:44:54.000 328 26233.32 221.27 -19582.66 88888.00 2010-11-24 06:44:55.000 328 26233.32 221.32 -19582.67 32732.03 2010-11-24 06:44:56.000 328 26233.31 221.34 -19582.66 88888.00 2010-11-24 06:44:57.000 328 26233.29 221.31 -19582.63 88888.00 2010-11-24 06:44:58.000 328 26233.31 221.29 -19582.63 88888.00 2010-11-24 06:44:59.000 328 26233.29 221.29 -19582.62 88888.00 2010-11-24 06:45:00.000 328 26233.31 221.33 -19582.65 32731.94 2010-11-24 06:45:01.000 328 26233.30 221.34 -19582.65 88888.00 2010-11-24 06:45:02.000 328 26233.29 221.27 -19582.65 88888.00 2010-11-24 06:45:03.000 328 26233.27 221.24 -19582.65 88888.00 2010-11-24 06:45:04.000 328 26233.28 221.27 -19582.68 88888.00 2010-11-24 06:45:05.000 328 26233.29 221.32 -19582.70 32731.97 2010-11-24 06:45:06.000 328 26233.29 221.36 -19582.68 88888.00 2010-11-24 06:45:07.000 328 26233.29 221.31 -19582.65 88888.00 2010-11-24 06:45:08.000 328 26233.27 221.29 -19582.68 88888.00 2010-11-24 06:45:09.000 328 26233.26 221.29 -19582.67 88888.00 2010-11-24 06:45:10.000 328 26233.28 221.31 -19582.67 32732.00 2010-11-24 06:45:11.000 328 26233.24 221.34 -19582.69 88888.00 2010-11-24 06:45:12.000 328 26233.26 221.26 -19582.68 88888.00 2010-11-24 06:45:13.000 328 26233.24 221.22 -19582.66 88888.00 2010-11-24 06:45:14.000 328 26233.23 221.26 -19582.67 88888.00 2010-11-24 06:45:15.000 328 26233.23 221.31 -19582.71 32731.89 2010-11-24 06:45:16.000 328 26233.22 221.36 -19582.69 88888.00 2010-11-24 06:45:17.000 328 26233.21 221.33 -19582.67 88888.00 2010-11-24 06:45:18.000 328 26233.21 221.28 -19582.65 88888.00 2010-11-24 06:45:19.000 328 26233.21 221.27 -19582.67 88888.00 2010-11-24 06:45:20.000 328 26233.21 221.33 -19582.69 32732.02 2010-11-24 06:45:21.000 328 26233.22 221.34 -19582.67 88888.00 2010-11-24 06:45:22.000 328 26233.19 221.27 -19582.65 88888.00 2010-11-24 06:45:23.000 328 26233.18 221.25 -19582.61 88888.00 2010-11-24 06:45:24.000 328 26233.21 221.29 -19582.60 88888.00 2010-11-24 06:45:25.000 328 26233.24 221.32 -19582.62 32731.99 2010-11-24 06:45:26.000 328 26233.23 221.35 -19582.64 88888.00 2010-11-24 06:45:27.000 328 26233.17 221.31 -19582.66 88888.00 2010-11-24 06:45:28.000 328 26233.18 221.29 -19582.66 88888.00 2010-11-24 06:45:29.000 328 26233.16 221.29 -19582.64 88888.00 2010-11-24 06:45:30.000 328 26233.17 221.32 -19582.66 32732.01 2010-11-24 06:45:31.000 328 26233.20 221.35 -19582.67 88888.00 2010-11-24 06:45:32.000 328 26233.21 221.30 -19582.69 88888.00 2010-11-24 06:45:33.000 328 26233.21 221.29 -19582.67 88888.00 2010-11-24 06:45:34.000 328 26233.20 221.31 -19582.70 88888.00 2010-11-24 06:45:35.000 328 26233.19 221.35 -19582.71 32731.84 2010-11-24 06:45:36.000 328 26233.18 221.39 -19582.72 88888.00 2010-11-24 06:45:37.000 328 26233.18 221.37 -19582.69 88888.00 2010-11-24 06:45:38.000 328 26233.14 221.34 -19582.73 88888.00 2010-11-24 06:45:39.000 328 26233.13 221.34 -19582.72 88888.00 2010-11-24 06:45:40.000 328 26233.11 221.34 -19582.68 32731.89 2010-11-24 06:45:41.000 328 26233.11 221.35 -19582.69 88888.00 2010-11-24 06:45:42.000 328 26233.15 221.32 -19582.70 88888.00 2010-11-24 06:45:43.000 328 26233.15 221.34 -19582.70 88888.00 2010-11-24 06:45:44.000 328 26233.16 221.32 -19582.69 88888.00 2010-11-24 06:45:45.000 328 26233.15 221.37 -19582.71 32731.95 2010-11-24 06:45:46.000 328 26233.13 221.42 -19582.69 88888.00 2010-11-24 06:45:47.000 328 26233.12 221.36 -19582.66 88888.00 2010-11-24 06:45:48.000 328 26233.10 221.34 -19582.69 88888.00 2010-11-24 06:45:49.000 328 26233.11 221.35 -19582.70 88888.00 2010-11-24 06:45:50.000 328 26233.10 221.35 -19582.71 32731.85 2010-11-24 06:45:51.000 328 26233.11 221.39 -19582.71 88888.00 2010-11-24 06:45:52.000 328 26233.11 221.37 -19582.68 88888.00 2010-11-24 06:45:53.000 328 26233.10 221.33 -19582.67 88888.00 2010-11-24 06:45:54.000 328 26233.07 221.35 -19582.70 88888.00 2010-11-24 06:45:55.000 328 26233.06 221.37 -19582.70 32731.90 2010-11-24 06:45:56.000 328 26233.03 221.42 -19582.71 88888.00 2010-11-24 06:45:57.000 328 26233.04 221.37 -19582.72 88888.00 2010-11-24 06:45:58.000 328 26233.04 221.30 -19582.70 88888.00 2010-11-24 06:45:59.000 328 26233.06 221.33 -19582.72 88888.00 2010-11-24 06:46:00.000 328 26233.08 221.33 -19582.71 32731.83 2010-11-24 06:46:01.000 328 26233.02 221.38 -19582.71 88888.00 2010-11-24 06:46:02.000 328 26233.04 221.34 -19582.70 88888.00 2010-11-24 06:46:03.000 328 26233.05 221.28 -19582.69 88888.00 2010-11-24 06:46:04.000 328 26233.01 221.29 -19582.65 88888.00 2010-11-24 06:46:05.000 328 26233.01 221.38 -19582.70 32731.87 2010-11-24 06:46:06.000 328 26232.98 221.38 -19582.72 88888.00 2010-11-24 06:46:07.000 328 26233.00 221.32 -19582.69 88888.00 2010-11-24 06:46:08.000 328 26233.04 221.30 -19582.69 88888.00 2010-11-24 06:46:09.000 328 26233.05 221.32 -19582.71 88888.00 2010-11-24 06:46:10.000 328 26233.04 221.36 -19582.70 32731.73 2010-11-24 06:46:11.000 328 26233.01 221.38 -19582.71 88888.00 2010-11-24 06:46:12.000 328 26232.96 221.34 -19582.73 88888.00 2010-11-24 06:46:13.000 328 26232.97 221.30 -19582.68 88888.00 2010-11-24 06:46:14.000 328 26233.00 221.32 -19582.67 88888.00 2010-11-24 06:46:15.000 328 26232.99 221.31 -19582.67 32731.79 2010-11-24 06:46:16.000 328 26232.97 221.34 -19582.72 88888.00 2010-11-24 06:46:17.000 328 26232.95 221.32 -19582.69 88888.00 2010-11-24 06:46:18.000 328 26232.95 221.28 -19582.71 88888.00 2010-11-24 06:46:19.000 328 26232.95 221.31 -19582.71 88888.00 2010-11-24 06:46:20.000 328 26232.94 221.34 -19582.71 32731.77 2010-11-24 06:46:21.000 328 26232.93 221.37 -19582.73 88888.00 2010-11-24 06:46:22.000 328 26232.94 221.33 -19582.74 88888.00 2010-11-24 06:46:23.000 328 26232.92 221.28 -19582.70 88888.00 2010-11-24 06:46:24.000 328 26232.94 221.30 -19582.72 88888.00 2010-11-24 06:46:25.000 328 26232.95 221.34 -19582.73 32731.75 2010-11-24 06:46:26.000 328 26232.95 221.39 -19582.73 88888.00 2010-11-24 06:46:27.000 328 26232.92 221.33 -19582.72 88888.00 2010-11-24 06:46:28.000 328 26232.89 221.32 -19582.72 88888.00 2010-11-24 06:46:29.000 328 26232.88 221.29 -19582.73 88888.00 2010-11-24 06:46:30.000 328 26232.90 221.28 -19582.72 32731.65 2010-11-24 06:46:31.000 328 26232.89 221.31 -19582.70 88888.00 2010-11-24 06:46:32.000 328 26232.89 221.25 -19582.69 88888.00 2010-11-24 06:46:33.000 328 26232.90 221.23 -19582.70 88888.00 2010-11-24 06:46:34.000 328 26232.92 221.22 -19582.72 88888.00 2010-11-24 06:46:35.000 328 26232.94 221.22 -19582.70 32731.82 2010-11-24 06:46:36.000 328 26232.92 221.25 -19582.69 88888.00 2010-11-24 06:46:37.000 328 26232.89 221.25 -19582.63 88888.00 2010-11-24 06:46:38.000 328 26232.92 221.22 -19582.67 88888.00 2010-11-24 06:46:39.000 328 26232.90 221.24 -19582.69 88888.00 2010-11-24 06:46:40.000 328 26232.89 221.28 -19582.71 32731.73 2010-11-24 06:46:41.000 328 26232.93 221.32 -19582.71 88888.00 2010-11-24 06:46:42.000 328 26232.90 221.27 -19582.69 88888.00 2010-11-24 06:46:43.000 328 26232.88 221.25 -19582.67 88888.00 2010-11-24 06:46:44.000 328 26232.86 221.25 -19582.65 88888.00 2010-11-24 06:46:45.000 328 26232.89 221.25 -19582.66 32731.57 2010-11-24 06:46:46.000 328 26232.88 221.27 -19582.69 88888.00 2010-11-24 06:46:47.000 328 26232.88 221.26 -19582.69 88888.00 2010-11-24 06:46:48.000 328 26232.92 221.23 -19582.70 88888.00 2010-11-24 06:46:49.000 328 26232.88 221.22 -19582.66 88888.00 2010-11-24 06:46:50.000 328 26232.84 221.24 -19582.68 32731.54 2010-11-24 06:46:51.000 328 26232.84 221.28 -19582.68 88888.00 2010-11-24 06:46:52.000 328 26232.85 221.24 -19582.68 88888.00 2010-11-24 06:46:53.000 328 26232.85 221.18 -19582.65 88888.00 2010-11-24 06:46:54.000 328 26232.80 221.18 -19582.66 88888.00 2010-11-24 06:46:55.000 328 26232.82 221.24 -19582.67 32731.76 2010-11-24 06:46:56.000 328 26232.82 221.27 -19582.71 88888.00 2010-11-24 06:46:57.000 328 26232.82 221.23 -19582.66 88888.00 2010-11-24 06:46:58.000 328 26232.84 221.20 -19582.66 88888.00 2010-11-24 06:46:59.000 328 26232.85 221.19 -19582.65 88888.00 2010-11-24 06:47:00.000 328 26232.81 221.24 -19582.66 32731.67 2010-11-24 06:47:01.000 328 26232.80 221.29 -19582.67 88888.00 2010-11-24 06:47:02.000 328 26232.79 221.25 -19582.68 88888.00 2010-11-24 06:47:03.000 328 26232.82 221.19 -19582.68 88888.00 2010-11-24 06:47:04.000 328 26232.80 221.22 -19582.69 88888.00 2010-11-24 06:47:05.000 328 26232.77 221.27 -19582.71 32731.65 2010-11-24 06:47:06.000 328 26232.80 221.29 -19582.69 88888.00 2010-11-24 06:47:07.000 328 26232.83 221.26 -19582.71 88888.00 2010-11-24 06:47:08.000 328 26232.80 221.21 -19582.71 88888.00 2010-11-24 06:47:09.000 328 26232.79 221.24 -19582.74 88888.00 2010-11-24 06:47:10.000 328 26232.79 221.30 -19582.72 32731.63 2010-11-24 06:47:11.000 328 26232.82 221.32 -19582.73 88888.00 2010-11-24 06:47:12.000 328 26232.79 221.26 -19582.73 88888.00 2010-11-24 06:47:13.000 328 26232.77 221.21 -19582.76 88888.00 2010-11-24 06:47:14.000 328 26232.77 221.21 -19582.74 88888.00 2010-11-24 06:47:15.000 328 26232.78 221.26 -19582.70 32731.51 2010-11-24 06:47:16.000 328 26232.78 221.28 -19582.69 88888.00 2010-11-24 06:47:17.000 328 26232.81 221.26 -19582.73 88888.00 2010-11-24 06:47:18.000 328 26232.83 221.23 -19582.70 88888.00 2010-11-24 06:47:19.000 328 26232.81 221.19 -19582.71 88888.00 2010-11-24 06:47:20.000 328 26232.80 221.21 -19582.71 32731.66 2010-11-24 06:47:21.000 328 26232.82 221.25 -19582.71 88888.00 2010-11-24 06:47:22.000 328 26232.84 221.23 -19582.71 88888.00 2010-11-24 06:47:23.000 328 26232.80 221.22 -19582.70 88888.00 2010-11-24 06:47:24.000 328 26232.81 221.19 -19582.69 88888.00 2010-11-24 06:47:25.000 328 26232.81 221.24 -19582.72 32731.60 2010-11-24 06:47:26.000 328 26232.79 221.27 -19582.70 88888.00 2010-11-24 06:47:27.000 328 26232.79 221.22 -19582.68 88888.00 2010-11-24 06:47:28.000 328 26232.76 221.18 -19582.68 88888.00 2010-11-24 06:47:29.000 328 26232.76 221.21 -19582.68 88888.00 2010-11-24 06:47:30.000 328 26232.76 221.23 -19582.69 32731.62 2010-11-24 06:47:31.000 328 26232.75 221.27 -19582.73 88888.00 2010-11-24 06:47:32.000 328 26232.74 221.21 -19582.76 88888.00 2010-11-24 06:47:33.000 328 26232.75 221.15 -19582.76 88888.00 2010-11-24 06:47:34.000 328 26232.77 221.17 -19582.75 88888.00 2010-11-24 06:47:35.000 328 26232.78 221.22 -19582.70 32731.66 2010-11-24 06:47:36.000 328 26232.77 221.26 -19582.74 88888.00 2010-11-24 06:47:37.000 328 26232.78 221.25 -19582.76 88888.00 2010-11-24 06:47:38.000 328 26232.79 221.19 -19582.76 88888.00 2010-11-24 06:47:39.000 328 26232.78 221.17 -19582.78 88888.00 2010-11-24 06:47:40.000 328 26232.74 221.21 -19582.75 32731.51 2010-11-24 06:47:41.000 328 26232.75 221.24 -19582.73 88888.00 2010-11-24 06:47:42.000 328 26232.75 221.20 -19582.73 88888.00 2010-11-24 06:47:43.000 328 26232.77 221.15 -19582.74 88888.00 2010-11-24 06:47:44.000 328 26232.76 221.12 -19582.74 88888.00 2010-11-24 06:47:45.000 328 26232.74 221.15 -19582.76 32731.57 2010-11-24 06:47:46.000 328 26232.73 221.20 -19582.74 88888.00 2010-11-24 06:47:47.000 328 26232.74 221.20 -19582.74 88888.00 2010-11-24 06:47:48.000 328 26232.73 221.20 -19582.73 88888.00 2010-11-24 06:47:49.000 328 26232.72 221.19 -19582.75 88888.00 2010-11-24 06:47:50.000 328 26232.67 221.25 -19582.75 32731.60 2010-11-24 06:47:51.000 328 26232.66 221.29 -19582.80 88888.00 2010-11-24 06:47:52.000 328 26232.66 221.22 -19582.74 88888.00 2010-11-24 06:47:53.000 328 26232.67 221.16 -19582.73 88888.00 2010-11-24 06:47:54.000 328 26232.67 221.15 -19582.74 88888.00 2010-11-24 06:47:55.000 328 26232.67 221.19 -19582.76 32731.55 2010-11-24 06:47:56.000 328 26232.64 221.23 -19582.80 88888.00 2010-11-24 06:47:57.000 328 26232.63 221.18 -19582.78 88888.00 2010-11-24 06:47:58.000 328 26232.65 221.13 -19582.72 88888.00 2010-11-24 06:47:59.000 328 26232.61 221.09 -19582.73 88888.00 2010-11-24 06:48:00.000 328 26232.62 221.13 -19582.74 32731.49 2010-11-24 06:48:01.000 328 26232.62 221.15 -19582.74 88888.00 2010-11-24 06:48:02.000 328 26232.61 221.14 -19582.74 88888.00 2010-11-24 06:48:03.000 328 26232.63 221.08 -19582.76 88888.00 2010-11-24 06:48:04.000 328 26232.64 221.12 -19582.74 88888.00 2010-11-24 06:48:05.000 328 26232.64 221.17 -19582.76 32731.57 2010-11-24 06:48:06.000 328 26232.64 221.20 -19582.74 88888.00 2010-11-24 06:48:07.000 328 26232.64 221.17 -19582.71 88888.00 2010-11-24 06:48:08.000 328 26232.65 221.12 -19582.73 88888.00 2010-11-24 06:48:09.000 328 26232.65 221.14 -19582.70 88888.00 2010-11-24 06:48:10.000 328 26232.65 221.16 -19582.71 32731.59 2010-11-24 06:48:11.000 328 26232.64 221.14 -19582.71 88888.00 2010-11-24 06:48:12.000 328 26232.66 221.07 -19582.75 88888.00 2010-11-24 06:48:13.000 328 26232.65 221.07 -19582.76 88888.00 2010-11-24 06:48:14.000 328 26232.63 221.07 -19582.77 88888.00 2010-11-24 06:48:15.000 328 26232.60 221.12 -19582.79 32731.55 2010-11-24 06:48:16.000 328 26232.58 221.12 -19582.77 88888.00 2010-11-24 06:48:17.000 328 26232.58 221.07 -19582.75 88888.00 2010-11-24 06:48:18.000 328 26232.59 221.05 -19582.76 88888.00 2010-11-24 06:48:19.000 328 26232.58 221.07 -19582.77 88888.00 2010-11-24 06:48:20.000 328 26232.60 221.13 -19582.78 32731.57 2010-11-24 06:48:21.000 328 26232.60 221.15 -19582.78 88888.00 2010-11-24 06:48:22.000 328 26232.58 221.08 -19582.78 88888.00 2010-11-24 06:48:23.000 328 26232.59 221.07 -19582.75 88888.00 2010-11-24 06:48:24.000 328 26232.60 221.07 -19582.76 88888.00 2010-11-24 06:48:25.000 328 26232.60 221.10 -19582.75 32731.45 2010-11-24 06:48:26.000 328 26232.56 221.12 -19582.72 88888.00 2010-11-24 06:48:27.000 328 26232.54 221.09 -19582.73 88888.00 2010-11-24 06:48:28.000 328 26232.61 221.09 -19582.72 88888.00 2010-11-24 06:48:29.000 328 26232.64 221.05 -19582.69 88888.00 2010-11-24 06:48:30.000 328 26232.60 221.09 -19582.73 32731.44 2010-11-24 06:48:31.000 328 26232.56 221.15 -19582.72 88888.00 2010-11-24 06:48:32.000 328 26232.59 221.11 -19582.73 88888.00 2010-11-24 06:48:33.000 328 26232.60 221.08 -19582.77 88888.00 2010-11-24 06:48:34.000 328 26232.61 221.08 -19582.76 88888.00 2010-11-24 06:48:35.000 328 26232.57 221.08 -19582.71 32731.53 2010-11-24 06:48:36.000 328 26232.53 221.09 -19582.72 88888.00 2010-11-24 06:48:37.000 328 26232.50 221.06 -19582.75 88888.00 2010-11-24 06:48:38.000 328 26232.52 221.03 -19582.76 88888.00 2010-11-24 06:48:39.000 328 26232.47 221.03 -19582.76 88888.00 2010-11-24 06:48:40.000 328 26232.50 221.09 -19582.75 32731.37 2010-11-24 06:48:41.000 328 26232.51 221.12 -19582.76 88888.00 2010-11-24 06:48:42.000 328 26232.51 221.06 -19582.75 88888.00 2010-11-24 06:48:43.000 328 26232.48 221.01 -19582.75 88888.00 2010-11-24 06:48:44.000 328 26232.52 221.01 -19582.75 88888.00 2010-11-24 06:48:45.000 328 26232.53 221.03 -19582.76 32731.49 2010-11-24 06:48:46.000 328 26232.51 221.10 -19582.74 88888.00 2010-11-24 06:48:47.000 328 26232.52 221.10 -19582.74 88888.00 2010-11-24 06:48:48.000 328 26232.53 221.03 -19582.77 88888.00 2010-11-24 06:48:49.000 328 26232.49 221.01 -19582.76 88888.00 2010-11-24 06:48:50.000 328 26232.48 221.02 -19582.78 32731.43 2010-11-24 06:48:51.000 328 26232.46 221.05 -19582.78 88888.00 2010-11-24 06:48:52.000 328 26232.46 221.06 -19582.76 88888.00 2010-11-24 06:48:53.000 328 26232.47 221.03 -19582.78 88888.00 2010-11-24 06:48:54.000 328 26232.48 220.97 -19582.76 88888.00 2010-11-24 06:48:55.000 328 26232.46 220.98 -19582.77 32731.48 2010-11-24 06:48:56.000 328 26232.48 221.04 -19582.80 88888.00 2010-11-24 06:48:57.000 328 26232.50 221.03 -19582.76 88888.00 2010-11-24 06:48:58.000 328 26232.49 220.99 -19582.76 88888.00 2010-11-24 06:48:59.000 328 26232.47 220.98 -19582.77 88888.00 2010-11-24 06:49:00.000 328 26232.45 221.02 -19582.78 32731.28 2010-11-24 06:49:01.000 328 26232.47 221.06 -19582.76 88888.00 2010-11-24 06:49:02.000 328 26232.48 221.02 -19582.77 88888.00 2010-11-24 06:49:03.000 328 26232.51 221.01 -19582.77 88888.00 2010-11-24 06:49:04.000 328 26232.50 221.01 -19582.75 88888.00 2010-11-24 06:49:05.000 328 26232.48 221.04 -19582.76 32731.39 2010-11-24 06:49:06.000 328 26232.48 221.03 -19582.75 88888.00 2010-11-24 06:49:07.000 328 26232.48 221.01 -19582.74 88888.00 2010-11-24 06:49:08.000 328 26232.45 220.98 -19582.75 88888.00 2010-11-24 06:49:09.000 328 26232.47 220.99 -19582.80 88888.00 2010-11-24 06:49:10.000 328 26232.47 221.05 -19582.77 32731.41 2010-11-24 06:49:11.000 328 26232.44 221.07 -19582.75 88888.00 2010-11-24 06:49:12.000 328 26232.42 221.01 -19582.78 88888.00 2010-11-24 06:49:13.000 328 26232.44 220.98 -19582.82 88888.00 2010-11-24 06:49:14.000 328 26232.48 220.99 -19582.81 88888.00 2010-11-24 06:49:15.000 328 26232.44 221.04 -19582.75 32731.35 2010-11-24 06:49:16.000 328 26232.42 221.03 -19582.77 88888.00 2010-11-24 06:49:17.000 328 26232.41 221.01 -19582.75 88888.00 2010-11-24 06:49:18.000 328 26232.41 220.97 -19582.78 88888.00 2010-11-24 06:49:19.000 328 26232.39 220.97 -19582.79 88888.00 2010-11-24 06:49:20.000 328 26232.41 221.02 -19582.77 32731.37 2010-11-24 06:49:21.000 328 26232.43 221.04 -19582.76 88888.00 2010-11-24 06:49:22.000 328 26232.43 221.00 -19582.74 88888.00 2010-11-24 06:49:23.000 328 26232.41 220.94 -19582.75 88888.00 2010-11-24 06:49:24.000 328 26232.41 220.94 -19582.75 88888.00 2010-11-24 06:49:25.000 328 26232.43 221.02 -19582.78 32731.38 2010-11-24 06:49:26.000 328 26232.43 221.07 -19582.80 88888.00 2010-11-24 06:49:27.000 328 26232.44 221.00 -19582.77 88888.00 2010-11-24 06:49:28.000 328 26232.43 220.97 -19582.77 88888.00 2010-11-24 06:49:29.000 328 26232.39 221.01 -19582.72 88888.00 2010-11-24 06:49:30.000 328 26232.42 221.01 -19582.72 32731.43 2010-11-24 06:49:31.000 328 26232.41 221.04 -19582.76 88888.00 2010-11-24 06:49:32.000 328 26232.39 221.00 -19582.77 88888.00 2010-11-24 06:49:33.000 328 26232.39 220.97 -19582.76 88888.00 2010-11-24 06:49:34.000 328 26232.41 220.99 -19582.74 88888.00 2010-11-24 06:49:35.000 328 26232.41 221.07 -19582.74 32731.36 2010-11-24 06:49:36.000 328 26232.45 221.10 -19582.78 88888.00 2010-11-24 06:49:37.000 328 26232.47 221.06 -19582.77 88888.00 2010-11-24 06:49:38.000 328 26232.41 221.02 -19582.76 88888.00 2010-11-24 06:49:39.000 328 26232.42 221.01 -19582.80 88888.00 2010-11-24 06:49:40.000 328 26232.42 221.07 -19582.78 32731.24 2010-11-24 06:49:41.000 328 26232.39 221.09 -19582.74 88888.00 2010-11-24 06:49:42.000 328 26232.41 221.02 -19582.73 88888.00 2010-11-24 06:49:43.000 328 26232.44 220.94 -19582.73 88888.00 2010-11-24 06:49:44.000 328 26232.43 220.94 -19582.74 88888.00 2010-11-24 06:49:45.000 328 26232.43 220.98 -19582.73 32731.44 2010-11-24 06:49:46.000 328 26232.42 220.99 -19582.76 88888.00 2010-11-24 06:49:47.000 328 26232.42 220.95 -19582.74 88888.00 2010-11-24 06:49:48.000 328 26232.42 220.94 -19582.72 88888.00 2010-11-24 06:49:49.000 328 26232.44 220.90 -19582.74 88888.00 2010-11-24 06:49:50.000 328 26232.41 220.90 -19582.75 32731.36 2010-11-24 06:49:51.000 328 26232.38 220.97 -19582.75 88888.00 2010-11-24 06:49:52.000 328 26232.39 220.98 -19582.73 88888.00 2010-11-24 06:49:53.000 328 26232.39 220.97 -19582.74 88888.00 2010-11-24 06:49:54.000 328 26232.41 220.97 -19582.74 88888.00 2010-11-24 06:49:55.000 328 26232.40 220.99 -19582.76 32731.33 2010-11-24 06:49:56.000 328 26232.42 221.06 -19582.74 88888.00 2010-11-24 06:49:57.000 328 26232.40 220.99 -19582.77 88888.00 2010-11-24 06:49:58.000 328 26232.36 220.94 -19582.77 88888.00 2010-11-24 06:49:59.000 328 26232.37 220.92 -19582.74 88888.00 2010-11-24 06:50:00.000 328 26232.38 220.99 -19582.75 32731.31 2010-11-24 06:50:01.000 328 26232.38 221.03 -19582.77 88888.00 2010-11-24 06:50:02.000 328 26232.37 220.92 -19582.78 88888.00 2010-11-24 06:50:03.000 328 26232.37 220.88 -19582.79 88888.00 2010-11-24 06:50:04.000 328 26232.36 220.91 -19582.77 88888.00 2010-11-24 06:50:05.000 328 26232.34 220.94 -19582.79 32731.33 2010-11-24 06:50:06.000 328 26232.33 221.00 -19582.82 88888.00 2010-11-24 06:50:07.000 328 26232.36 220.96 -19582.80 88888.00 2010-11-24 06:50:08.000 328 26232.31 220.89 -19582.76 88888.00 2010-11-24 06:50:09.000 328 26232.31 220.93 -19582.79 88888.00 2010-11-24 06:50:10.000 328 26232.31 220.97 -19582.75 32731.34 2010-11-24 06:50:11.000 328 26232.29 221.01 -19582.76 88888.00 2010-11-24 06:50:12.000 328 26232.31 220.95 -19582.76 88888.00 2010-11-24 06:50:13.000 328 26232.33 220.93 -19582.76 88888.00 2010-11-24 06:50:14.000 328 26232.34 220.94 -19582.74 88888.00 2010-11-24 06:50:15.000 328 26232.38 221.00 -19582.75 32731.19 2010-11-24 06:50:16.000 328 26232.36 221.00 -19582.78 88888.00 2010-11-24 06:50:17.000 328 26232.36 220.93 -19582.75 88888.00 2010-11-24 06:50:18.000 328 26232.34 220.90 -19582.76 88888.00 2010-11-24 06:50:19.000 328 26232.36 220.93 -19582.79 88888.00 2010-11-24 06:50:20.000 328 26232.39 220.95 -19582.77 32731.30 2010-11-24 06:50:21.000 328 26232.40 221.02 -19582.78 88888.00 2010-11-24 06:50:22.000 328 26232.41 220.99 -19582.80 88888.00 2010-11-24 06:50:23.000 328 26232.40 220.91 -19582.76 88888.00 2010-11-24 06:50:24.000 328 26232.40 220.88 -19582.76 88888.00 2010-11-24 06:50:25.000 328 26232.40 220.94 -19582.74 32731.33 2010-11-24 06:50:26.000 328 26232.42 220.99 -19582.79 88888.00 2010-11-24 06:50:27.000 328 26232.43 220.96 -19582.79 88888.00 2010-11-24 06:50:28.000 328 26232.41 220.90 -19582.78 88888.00 2010-11-24 06:50:29.000 328 26232.40 220.90 -19582.77 88888.00 2010-11-24 06:50:30.000 328 26232.40 220.93 -19582.75 32731.32 2010-11-24 06:50:31.000 328 26232.37 220.97 -19582.74 88888.00 2010-11-24 06:50:32.000 328 26232.37 220.96 -19582.73 88888.00 2010-11-24 06:50:33.000 328 26232.35 220.92 -19582.73 88888.00 2010-11-24 06:50:34.000 328 26232.37 220.92 -19582.76 88888.00 2010-11-24 06:50:35.000 328 26232.37 220.97 -19582.79 32731.24 2010-11-24 06:50:36.000 328 26232.34 220.99 -19582.79 88888.00 2010-11-24 06:50:37.000 328 26232.36 220.98 -19582.77 88888.00 2010-11-24 06:50:38.000 328 26232.37 220.96 -19582.73 88888.00 2010-11-24 06:50:39.000 328 26232.40 220.93 -19582.75 88888.00 2010-11-24 06:50:40.000 328 26232.37 220.96 -19582.75 32731.35 2010-11-24 06:50:41.000 328 26232.35 220.97 -19582.75 88888.00 2010-11-24 06:50:42.000 328 26232.33 220.92 -19582.73 88888.00 2010-11-24 06:50:43.000 328 26232.33 220.87 -19582.72 88888.00 2010-11-24 06:50:44.000 328 26232.34 220.86 -19582.76 88888.00 2010-11-24 06:50:45.000 328 26232.29 220.91 -19582.78 32731.34 2010-11-24 06:50:46.000 328 26232.28 220.93 -19582.79 88888.00 2010-11-24 06:50:47.000 328 26232.30 220.89 -19582.82 88888.00 2010-11-24 06:50:48.000 328 26232.28 220.86 -19582.80 88888.00 2010-11-24 06:50:49.000 328 26232.26 220.84 -19582.77 88888.00 2010-11-24 06:50:50.000 328 26232.27 220.89 -19582.80 32731.18 2010-11-24 06:50:51.000 328 26232.26 220.95 -19582.77 88888.00 2010-11-24 06:50:52.000 328 26232.27 220.95 -19582.75 88888.00 2010-11-24 06:50:53.000 328 26232.28 220.92 -19582.80 88888.00 2010-11-24 06:50:54.000 328 26232.31 220.89 -19582.81 88888.00 2010-11-24 06:50:55.000 328 26232.30 220.92 -19582.81 32731.29 2010-11-24 06:50:56.000 328 26232.28 220.94 -19582.79 88888.00 2010-11-24 06:50:57.000 328 26232.27 220.92 -19582.80 88888.00 2010-11-24 06:50:58.000 328 26232.25 220.89 -19582.80 88888.00 2010-11-24 06:50:59.000 328 26232.25 220.86 -19582.81 88888.00 2010-11-24 06:51:00.000 328 26232.28 220.87 -19582.77 32731.28 2010-11-24 06:51:01.000 328 26232.27 220.91 -19582.76 88888.00 2010-11-24 06:51:02.000 328 26232.26 220.87 -19582.81 88888.00 2010-11-24 06:51:03.000 328 26232.24 220.84 -19582.83 88888.00 2010-11-24 06:51:04.000 328 26232.23 220.86 -19582.81 88888.00 2010-11-24 06:51:05.000 328 26232.24 220.90 -19582.78 32731.26 2010-11-24 06:51:06.000 328 26232.26 220.90 -19582.78 88888.00 2010-11-24 06:51:07.000 328 26232.24 220.85 -19582.80 88888.00 2010-11-24 06:51:08.000 328 26232.23 220.81 -19582.80 88888.00 2010-11-24 06:51:09.000 328 26232.21 220.83 -19582.80 88888.00 2010-11-24 06:51:10.000 328 26232.19 220.89 -19582.80 32731.22 2010-11-24 06:51:11.000 328 26232.18 220.91 -19582.83 88888.00 2010-11-24 06:51:12.000 328 26232.17 220.85 -19582.81 88888.00 2010-11-24 06:51:13.000 328 26232.16 220.81 -19582.79 88888.00 2010-11-24 06:51:14.000 328 26232.17 220.81 -19582.76 88888.00 2010-11-24 06:51:15.000 328 26232.20 220.85 -19582.80 32731.18 2010-11-24 06:51:16.000 328 26232.18 220.88 -19582.80 88888.00 2010-11-24 06:51:17.000 328 26232.17 220.85 -19582.81 88888.00 2010-11-24 06:51:18.000 328 26232.21 220.79 -19582.83 88888.00 2010-11-24 06:51:19.000 328 26232.22 220.81 -19582.82 88888.00 2010-11-24 06:51:20.000 328 26232.19 220.87 -19582.80 32731.25 2010-11-24 06:51:21.000 328 26232.19 220.92 -19582.79 88888.00 2010-11-24 06:51:22.000 328 26232.18 220.90 -19582.79 88888.00 2010-11-24 06:51:23.000 328 26232.14 220.85 -19582.79 88888.00 2010-11-24 06:51:24.000 328 26232.15 220.86 -19582.79 88888.00 2010-11-24 06:51:25.000 328 26232.14 220.91 -19582.79 32731.04 2010-11-24 06:51:26.000 328 26232.14 220.88 -19582.79 88888.00 2010-11-24 06:51:27.000 328 26232.13 220.85 -19582.81 88888.00 2010-11-24 06:51:28.000 328 26232.19 220.84 -19582.85 88888.00 2010-11-24 06:51:29.000 328 26232.18 220.84 -19582.84 88888.00 2010-11-24 06:51:30.000 328 26232.14 220.89 -19582.81 32731.20 2010-11-24 06:51:31.000 328 26232.14 220.95 -19582.80 88888.00 2010-11-24 06:51:32.000 328 26232.15 220.88 -19582.79 88888.00 2010-11-24 06:51:33.000 328 26232.16 220.85 -19582.79 88888.00 2010-11-24 06:51:34.000 328 26232.14 220.80 -19582.81 88888.00 2010-11-24 06:51:35.000 328 26232.11 220.82 -19582.81 32731.25 2010-11-24 06:51:36.000 328 26232.11 220.87 -19582.81 88888.00 2010-11-24 06:51:37.000 328 26232.12 220.84 -19582.80 88888.00 2010-11-24 06:51:38.000 328 26232.13 220.79 -19582.81 88888.00 2010-11-24 06:51:39.000 328 26232.13 220.79 -19582.81 88888.00 2010-11-24 06:51:40.000 328 26232.08 220.82 -19582.81 32731.13 2010-11-24 06:51:41.000 328 26232.05 220.87 -19582.86 88888.00 2010-11-24 06:51:42.000 328 26232.07 220.84 -19582.82 88888.00 2010-11-24 06:51:43.000 328 26232.03 220.81 -19582.80 88888.00 2010-11-24 06:51:44.000 328 26232.01 220.79 -19582.80 88888.00 2010-11-24 06:51:45.000 328 26232.01 220.88 -19582.83 32731.15 2010-11-24 06:51:46.000 328 26232.04 220.93 -19582.84 88888.00 2010-11-24 06:51:47.000 328 26232.04 220.89 -19582.81 88888.00 2010-11-24 06:51:48.000 328 26232.06 220.86 -19582.79 88888.00 2010-11-24 06:51:49.000 328 26232.06 220.89 -19582.80 88888.00 2010-11-24 06:51:50.000 328 26232.05 220.92 -19582.81 32731.08 2010-11-24 06:51:51.000 328 26232.07 220.93 -19582.79 88888.00 2010-11-24 06:51:52.000 328 26232.05 220.90 -19582.82 88888.00 2010-11-24 06:51:53.000 328 26232.07 220.87 -19582.80 88888.00 2010-11-24 06:51:54.000 328 26232.08 220.85 -19582.74 88888.00 2010-11-24 06:51:55.000 328 26232.05 220.89 -19582.74 32731.12 2010-11-24 06:51:56.000 328 26232.02 220.92 -19582.79 88888.00 2010-11-24 06:51:57.000 328 26232.03 220.85 -19582.81 88888.00 2010-11-24 06:51:58.000 328 26232.01 220.83 -19582.78 88888.00 2010-11-24 06:51:59.000 328 26232.00 220.86 -19582.78 88888.00 2010-11-24 06:52:00.000 328 26231.97 220.89 -19582.79 32731.10 2010-11-24 06:52:01.000 328 26231.97 220.91 -19582.80 88888.00 2010-11-24 06:52:02.000 328 26232.02 220.85 -19582.80 88888.00 2010-11-24 06:52:03.000 328 26232.01 220.81 -19582.78 88888.00 2010-11-24 06:52:04.000 328 26231.98 220.81 -19582.80 88888.00 2010-11-24 06:52:05.000 328 26231.95 220.86 -19582.84 32731.03 2010-11-24 06:52:06.000 328 26231.96 220.93 -19582.82 88888.00 2010-11-24 06:52:07.000 328 26231.95 220.89 -19582.79 88888.00 2010-11-24 06:52:08.000 328 26231.96 220.88 -19582.81 88888.00 2010-11-24 06:52:09.000 328 26231.93 220.89 -19582.79 88888.00 2010-11-24 06:52:10.000 328 26231.94 220.91 -19582.77 32731.08 2010-11-24 06:52:11.000 328 26231.94 220.97 -19582.83 88888.00 2010-11-24 06:52:12.000 328 26231.91 220.96 -19582.79 88888.00 2010-11-24 06:52:13.000 328 26231.92 220.89 -19582.77 88888.00 2010-11-24 06:52:14.000 328 26231.92 220.88 -19582.80 88888.00 2010-11-24 06:52:15.000 328 26231.89 220.92 -19582.83 32731.09 2010-11-24 06:52:16.000 328 26231.89 220.95 -19582.83 88888.00 2010-11-24 06:52:17.000 328 26231.89 220.92 -19582.85 88888.00 2010-11-24 06:52:18.000 328 26231.91 220.82 -19582.82 88888.00 2010-11-24 06:52:19.000 328 26231.90 220.84 -19582.83 88888.00 2010-11-24 06:52:20.000 328 26231.86 220.88 -19582.83 32731.04 2010-11-24 06:52:21.000 328 26231.82 220.93 -19582.82 88888.00 2010-11-24 06:52:22.000 328 26231.86 220.84 -19582.81 88888.00 2010-11-24 06:52:23.000 328 26231.89 220.83 -19582.78 88888.00 2010-11-24 06:52:24.000 328 26231.87 220.82 -19582.81 88888.00 2010-11-24 06:52:25.000 328 26231.87 220.88 -19582.79 32730.97 2010-11-24 06:52:26.000 328 26231.90 220.93 -19582.79 88888.00 2010-11-24 06:52:27.000 328 26231.88 220.87 -19582.77 88888.00 2010-11-24 06:52:28.000 328 26231.84 220.82 -19582.76 88888.00 2010-11-24 06:52:29.000 328 26231.84 220.82 -19582.73 88888.00 2010-11-24 06:52:30.000 328 26231.88 220.91 -19582.74 32731.02 2010-11-24 06:52:31.000 328 26231.88 220.96 -19582.76 88888.00 2010-11-24 06:52:32.000 328 26231.86 220.93 -19582.76 88888.00 2010-11-24 06:52:33.000 328 26231.86 220.86 -19582.77 88888.00 2010-11-24 06:52:34.000 328 26231.86 220.86 -19582.77 88888.00 2010-11-24 06:52:35.000 328 26231.84 220.93 -19582.79 32730.81 2010-11-24 06:52:36.000 328 26231.86 220.92 -19582.81 88888.00 2010-11-24 06:52:37.000 328 26231.85 220.86 -19582.80 88888.00 2010-11-24 06:52:38.000 328 26231.81 220.84 -19582.80 88888.00 2010-11-24 06:52:39.000 328 26231.81 220.87 -19582.82 88888.00 2010-11-24 06:52:40.000 328 26231.77 220.89 -19582.83 32730.86 2010-11-24 06:52:41.000 328 26231.79 220.92 -19582.83 88888.00 2010-11-24 06:52:42.000 328 26231.82 220.87 -19582.78 88888.00 2010-11-24 06:52:43.000 328 26231.81 220.82 -19582.81 88888.00 2010-11-24 06:52:44.000 328 26231.76 220.83 -19582.83 88888.00 2010-11-24 06:52:45.000 328 26231.78 220.85 -19582.81 32730.92 2010-11-24 06:52:46.000 328 26231.79 220.93 -19582.77 88888.00 2010-11-24 06:52:47.000 328 26231.78 220.89 -19582.77 88888.00 2010-11-24 06:52:48.000 328 26231.79 220.86 -19582.81 88888.00 2010-11-24 06:52:49.000 328 26231.79 220.89 -19582.82 88888.00 2010-11-24 06:52:50.000 328 26231.76 220.91 -19582.84 32730.92 2010-11-24 06:52:51.000 328 26231.78 220.95 -19582.82 88888.00 2010-11-24 06:52:52.000 328 26231.82 220.94 -19582.81 88888.00 2010-11-24 06:52:53.000 328 26231.77 220.92 -19582.79 88888.00 2010-11-24 06:52:54.000 328 26231.71 220.91 -19582.80 88888.00 2010-11-24 06:52:55.000 328 26231.70 220.92 -19582.81 32730.98 2010-11-24 06:52:56.000 328 26231.76 220.95 -19582.81 88888.00 2010-11-24 06:52:57.000 328 26231.78 220.90 -19582.81 88888.00 2010-11-24 06:52:58.000 328 26231.75 220.85 -19582.83 88888.00 2010-11-24 06:52:59.000 328 26231.74 220.85 -19582.86 88888.00 2010-11-24 06:53:00.000 328 26231.75 220.94 -19582.86 32730.96 2010-11-24 06:53:01.000 328 26231.72 221.00 -19582.86 88888.00 2010-11-24 06:53:02.000 328 26231.73 220.92 -19582.85 88888.00 2010-11-24 06:53:03.000 328 26231.71 220.89 -19582.86 88888.00 2010-11-24 06:53:04.000 328 26231.73 220.92 -19582.89 88888.00 2010-11-24 06:53:05.000 328 26231.73 220.93 -19582.85 32730.95 2010-11-24 06:53:06.000 328 26231.73 220.96 -19582.83 88888.00 2010-11-24 06:53:07.000 328 26231.76 220.95 -19582.84 88888.00 2010-11-24 06:53:08.000 328 26231.76 220.90 -19582.86 88888.00 2010-11-24 06:53:09.000 328 26231.76 220.89 -19582.82 88888.00 2010-11-24 06:53:10.000 328 26231.73 220.95 -19582.86 32730.77 2010-11-24 06:53:11.000 328 26231.73 220.99 -19582.90 88888.00 2010-11-24 06:53:12.000 328 26231.70 220.96 -19582.92 88888.00 2010-11-24 06:53:13.000 328 26231.72 220.93 -19582.87 88888.00 2010-11-24 06:53:14.000 328 26231.71 220.93 -19582.86 88888.00 2010-11-24 06:53:15.000 328 26231.69 220.96 -19582.88 32730.87 2010-11-24 06:53:16.000 328 26231.70 221.01 -19582.86 88888.00 2010-11-24 06:53:17.000 328 26231.70 220.96 -19582.82 88888.00 2010-11-24 06:53:18.000 328 26231.71 220.92 -19582.81 88888.00 2010-11-24 06:53:19.000 328 26231.74 220.95 -19582.81 88888.00 2010-11-24 06:53:20.000 328 26231.73 220.99 -19582.83 32730.87 2010-11-24 06:53:21.000 328 26231.72 221.02 -19582.81 88888.00 2010-11-24 06:53:22.000 328 26231.69 221.00 -19582.80 88888.00 2010-11-24 06:53:23.000 328 26231.68 221.01 -19582.82 88888.00 2010-11-24 06:53:24.000 328 26231.68 221.01 -19582.84 88888.00 2010-11-24 06:53:25.000 328 26231.67 221.04 -19582.87 32730.84 2010-11-24 06:53:26.000 328 26231.71 221.11 -19582.86 88888.00 2010-11-24 06:53:27.000 328 26231.67 221.09 -19582.82 88888.00 2010-11-24 06:53:28.000 328 26231.66 221.05 -19582.83 88888.00 2010-11-24 06:53:29.000 328 26231.69 221.05 -19582.84 88888.00 2010-11-24 06:53:30.000 328 26231.66 221.09 -19582.81 32730.90 2010-11-24 06:53:31.000 328 26231.66 221.15 -19582.82 88888.00 2010-11-24 06:53:32.000 328 26231.69 221.11 -19582.85 88888.00 2010-11-24 06:53:33.000 328 26231.67 221.06 -19582.90 88888.00 2010-11-24 06:53:34.000 328 26231.66 221.06 -19582.88 88888.00 2010-11-24 06:53:35.000 328 26231.66 221.13 -19582.85 32730.81 2010-11-24 06:53:36.000 328 26231.65 221.14 -19582.88 88888.00 2010-11-24 06:53:37.000 328 26231.64 221.05 -19582.88 88888.00 2010-11-24 06:53:38.000 328 26231.66 221.04 -19582.89 88888.00 2010-11-24 06:53:39.000 328 26231.63 221.08 -19582.87 88888.00 2010-11-24 06:53:40.000 328 26231.64 221.14 -19582.90 32730.82 2010-11-24 06:53:41.000 328 26231.64 221.16 -19582.90 88888.00 2010-11-24 06:53:42.000 328 26231.60 221.09 -19582.85 88888.00 2010-11-24 06:53:43.000 328 26231.59 221.06 -19582.82 88888.00 2010-11-24 06:53:44.000 328 26231.63 221.07 -19582.83 88888.00 2010-11-24 06:53:45.000 328 26231.62 221.12 -19582.86 32730.73 2010-11-24 06:53:46.000 328 26231.61 221.14 -19582.88 88888.00 2010-11-24 06:53:47.000 328 26231.60 221.10 -19582.83 88888.00 2010-11-24 06:53:48.000 328 26231.59 221.06 -19582.80 88888.00 2010-11-24 06:53:49.000 328 26231.60 221.05 -19582.81 88888.00 2010-11-24 06:53:50.000 328 26231.59 221.14 -19582.78 32730.77 2010-11-24 06:53:51.000 328 26231.59 221.17 -19582.83 88888.00 2010-11-24 06:53:52.000 328 26231.58 221.11 -19582.79 88888.00 2010-11-24 06:53:53.000 328 26231.56 221.08 -19582.80 88888.00 2010-11-24 06:53:54.000 328 26231.54 221.02 -19582.82 88888.00 2010-11-24 06:53:55.000 328 26231.55 221.07 -19582.84 32730.81 2010-11-24 06:53:56.000 328 26231.54 221.14 -19582.83 88888.00 2010-11-24 06:53:57.000 328 26231.56 221.08 -19582.83 88888.00 2010-11-24 06:53:58.000 328 26231.57 221.03 -19582.86 88888.00 2010-11-24 06:53:59.000 328 26231.54 221.04 -19582.83 88888.00 2010-11-24 06:54:00.000 328 26231.54 221.09 -19582.86 32730.79 2010-11-24 06:54:01.000 328 26231.53 221.10 -19582.86 88888.00 2010-11-24 06:54:02.000 328 26231.56 221.05 -19582.83 88888.00 2010-11-24 06:54:03.000 328 26231.58 220.98 -19582.82 88888.00 2010-11-24 06:54:04.000 328 26231.57 220.97 -19582.78 88888.00 2010-11-24 06:54:05.000 328 26231.56 221.00 -19582.82 32730.74 2010-11-24 06:54:06.000 328 26231.57 221.07 -19582.84 88888.00 2010-11-24 06:54:07.000 328 26231.58 221.06 -19582.89 88888.00 2010-11-24 06:54:08.000 328 26231.60 221.03 -19582.86 88888.00 2010-11-24 06:54:09.000 328 26231.61 221.01 -19582.86 88888.00 2010-11-24 06:54:10.000 328 26231.63 221.05 -19582.88 32730.81 2010-11-24 06:54:11.000 328 26231.57 221.07 -19582.88 88888.00 2010-11-24 06:54:12.000 328 26231.58 221.00 -19582.89 88888.00 2010-11-24 06:54:13.000 328 26231.58 220.96 -19582.87 88888.00 2010-11-24 06:54:14.000 328 26231.62 220.99 -19582.83 88888.00 2010-11-24 06:54:15.000 328 26231.61 221.05 -19582.85 32730.78 2010-11-24 06:54:16.000 328 26231.59 221.06 -19582.83 88888.00 2010-11-24 06:54:17.000 328 26231.57 221.04 -19582.81 88888.00 2010-11-24 06:54:18.000 328 26231.56 221.03 -19582.81 88888.00 2010-11-24 06:54:19.000 328 26231.55 221.01 -19582.80 88888.00 2010-11-24 06:54:20.000 328 26231.58 221.03 -19582.79 32730.69 2010-11-24 06:54:21.000 328 26231.57 221.07 -19582.82 88888.00 2010-11-24 06:54:22.000 328 26231.56 221.03 -19582.81 88888.00 2010-11-24 06:54:23.000 328 26231.56 220.98 -19582.83 88888.00 2010-11-24 06:54:24.000 328 26231.56 220.98 -19582.84 88888.00 2010-11-24 06:54:25.000 328 26231.56 221.01 -19582.86 32730.75 2010-11-24 06:54:26.000 328 26231.55 221.04 -19582.83 88888.00 2010-11-24 06:54:27.000 328 26231.57 221.01 -19582.81 88888.00 2010-11-24 06:54:28.000 328 26231.62 220.99 -19582.83 88888.00 2010-11-24 06:54:29.000 328 26231.58 220.98 -19582.84 88888.00 2010-11-24 06:54:30.000 328 26231.60 220.99 -19582.86 32730.78 2010-11-24 06:54:31.000 328 26231.56 220.99 -19582.89 88888.00 2010-11-24 06:54:32.000 328 26231.54 220.94 -19582.86 88888.00 2010-11-24 06:54:33.000 328 26231.56 220.95 -19582.85 88888.00 2010-11-24 06:54:34.000 328 26231.56 220.96 -19582.84 88888.00 2010-11-24 06:54:35.000 328 26231.59 221.01 -19582.85 32730.79 2010-11-24 06:54:36.000 328 26231.57 221.06 -19582.87 88888.00 2010-11-24 06:54:37.000 328 26231.60 221.02 -19582.91 88888.00 2010-11-24 06:54:38.000 328 26231.62 221.00 -19582.88 88888.00 2010-11-24 06:54:39.000 328 26231.60 221.01 -19582.90 88888.00 2010-11-24 06:54:40.000 328 26231.59 221.03 -19582.96 32730.86 2010-11-24 06:54:41.000 328 26231.56 221.05 -19582.92 88888.00 2010-11-24 06:54:42.000 328 26231.54 221.01 -19582.89 88888.00 2010-11-24 06:54:43.000 328 26231.55 220.99 -19582.87 88888.00 2010-11-24 06:54:44.000 328 26231.54 221.00 -19582.89 88888.00 2010-11-24 06:54:45.000 328 26231.56 221.05 -19582.87 32730.71 2010-11-24 06:54:46.000 328 26231.56 221.09 -19582.88 88888.00 2010-11-24 06:54:47.000 328 26231.58 221.05 -19582.88 88888.00 2010-11-24 06:54:48.000 328 26231.57 221.03 -19582.89 88888.00 2010-11-24 06:54:49.000 328 26231.58 221.03 -19582.89 88888.00 2010-11-24 06:54:50.000 328 26231.56 221.09 -19582.88 32730.68 2010-11-24 06:54:51.000 328 26231.53 221.13 -19582.87 88888.00 2010-11-24 06:54:52.000 328 26231.53 221.07 -19582.85 88888.00 2010-11-24 06:54:53.000 328 26231.59 221.01 -19582.85 88888.00 2010-11-24 06:54:54.000 328 26231.56 221.02 -19582.83 88888.00 2010-11-24 06:54:55.000 328 26231.54 221.07 -19582.87 32730.73 2010-11-24 06:54:56.000 328 26231.55 221.10 -19582.87 88888.00 2010-11-24 06:54:57.000 328 26231.55 221.09 -19582.87 88888.00 2010-11-24 06:54:58.000 328 26231.54 221.07 -19582.85 88888.00 2010-11-24 06:54:59.000 328 26231.56 221.10 -19582.83 88888.00 2010-11-24 06:55:00.000 328 26231.56 221.14 -19582.83 32730.78 2010-11-24 06:55:01.000 328 26231.54 221.14 -19582.81 88888.00 2010-11-24 06:55:02.000 328 26231.54 221.10 -19582.80 88888.00 2010-11-24 06:55:03.000 328 26231.51 221.07 -19582.78 88888.00 2010-11-24 06:55:04.000 328 26231.53 221.05 -19582.76 88888.00 2010-11-24 06:55:05.000 328 26231.53 221.07 -19582.80 32730.73 2010-11-24 06:55:06.000 328 26231.52 221.12 -19582.82 88888.00 2010-11-24 06:55:07.000 328 26231.53 221.10 -19582.85 88888.00 2010-11-24 06:55:08.000 328 26231.52 221.08 -19582.84 88888.00 2010-11-24 06:55:09.000 328 26231.53 221.09 -19582.82 88888.00 2010-11-24 06:55:10.000 328 26231.56 221.13 -19582.87 32730.82 2010-11-24 06:55:11.000 328 26231.54 221.15 -19582.83 88888.00 2010-11-24 06:55:12.000 328 26231.56 221.10 -19582.80 88888.00 2010-11-24 06:55:13.000 328 26231.54 221.06 -19582.80 88888.00 2010-11-24 06:55:14.000 328 26231.53 221.07 -19582.82 88888.00 2010-11-24 06:55:15.000 328 26231.53 221.15 -19582.82 32730.78 2010-11-24 06:55:16.000 328 26231.53 221.17 -19582.83 88888.00 2010-11-24 06:55:17.000 328 26231.54 221.10 -19582.83 88888.00 2010-11-24 06:55:18.000 328 26231.54 221.08 -19582.79 88888.00 2010-11-24 06:55:19.000 328 26231.53 221.07 -19582.77 88888.00 2010-11-24 06:55:20.000 328 26231.53 221.11 -19582.80 32730.75 2010-11-24 06:55:21.000 328 26231.54 221.15 -19582.80 88888.00 2010-11-24 06:55:22.000 328 26231.56 221.16 -19582.78 88888.00 2010-11-24 06:55:23.000 328 26231.55 221.09 -19582.79 88888.00 2010-11-24 06:55:24.000 328 26231.53 221.06 -19582.81 88888.00 2010-11-24 06:55:25.000 328 26231.54 221.09 -19582.82 32730.81 2010-11-24 06:55:26.000 328 26231.56 221.13 -19582.81 88888.00 2010-11-24 06:55:27.000 328 26231.55 221.10 -19582.78 88888.00 2010-11-24 06:55:28.000 328 26231.58 221.09 -19582.76 88888.00 2010-11-24 06:55:29.000 328 26231.61 221.08 -19582.77 88888.00 2010-11-24 06:55:30.000 328 26231.59 221.08 -19582.79 32730.77 2010-11-24 06:55:31.000 328 26231.59 221.13 -19582.83 88888.00 2010-11-24 06:55:32.000 328 26231.64 221.13 -19582.83 88888.00 2010-11-24 06:55:33.000 328 26231.64 221.10 -19582.85 88888.00 2010-11-24 06:55:34.000 328 26231.60 221.10 -19582.83 88888.00 2010-11-24 06:55:35.000 328 26231.59 221.17 -19582.81 32730.72 2010-11-24 06:55:36.000 328 26231.59 221.18 -19582.82 88888.00 2010-11-24 06:55:37.000 328 26231.60 221.13 -19582.82 88888.00 2010-11-24 06:55:38.000 328 26231.63 221.14 -19582.82 88888.00 2010-11-24 06:55:39.000 328 26231.63 221.13 -19582.80 88888.00 2010-11-24 06:55:40.000 328 26231.59 221.15 -19582.81 32730.76 2010-11-24 06:55:41.000 328 26231.60 221.16 -19582.81 88888.00 2010-11-24 06:55:42.000 328 26231.62 221.15 -19582.78 88888.00 2010-11-24 06:55:43.000 328 26231.64 221.10 -19582.79 88888.00 2010-11-24 06:55:44.000 328 26231.63 221.09 -19582.80 88888.00 2010-11-24 06:55:45.000 328 26231.64 221.12 -19582.80 32730.86 2010-11-24 06:55:46.000 328 26231.66 221.15 -19582.78 88888.00 2010-11-24 06:55:47.000 328 26231.65 221.10 -19582.80 88888.00 2010-11-24 06:55:48.000 328 26231.65 221.08 -19582.76 88888.00 2010-11-24 06:55:49.000 328 26231.65 221.07 -19582.76 88888.00 2010-11-24 06:55:50.000 328 26231.65 221.11 -19582.77 32730.80 2010-11-24 06:55:51.000 328 26231.67 221.14 -19582.77 88888.00 2010-11-24 06:55:52.000 328 26231.68 221.13 -19582.73 88888.00 2010-11-24 06:55:53.000 328 26231.68 221.10 -19582.72 88888.00 2010-11-24 06:55:54.000 328 26231.68 221.07 -19582.72 88888.00 2010-11-24 06:55:55.000 328 26231.71 221.11 -19582.75 32730.75 2010-11-24 06:55:56.000 328 26231.67 221.13 -19582.76 88888.00 2010-11-24 06:55:57.000 328 26231.67 221.12 -19582.76 88888.00 2010-11-24 06:55:58.000 328 26231.73 221.08 -19582.77 88888.00 2010-11-24 06:55:59.000 328 26231.70 221.10 -19582.75 88888.00 2010-11-24 06:56:00.000 328 26231.71 221.14 -19582.77 32730.85 2010-11-24 06:56:01.000 328 26231.71 221.16 -19582.79 88888.00 2010-11-24 06:56:02.000 328 26231.71 221.13 -19582.78 88888.00 2010-11-24 06:56:03.000 328 26231.69 221.09 -19582.76 88888.00 2010-11-24 06:56:04.000 328 26231.69 221.05 -19582.77 88888.00 2010-11-24 06:56:05.000 328 26231.69 221.10 -19582.74 32730.79 2010-11-24 06:56:06.000 328 26231.69 221.13 -19582.71 88888.00 2010-11-24 06:56:07.000 328 26231.68 221.10 -19582.73 88888.00 2010-11-24 06:56:08.000 328 26231.67 221.08 -19582.74 88888.00 2010-11-24 06:56:09.000 328 26231.66 221.10 -19582.75 88888.00 2010-11-24 06:56:10.000 328 26231.65 221.12 -19582.78 32730.82 2010-11-24 06:56:11.000 328 26231.65 221.14 -19582.79 88888.00 2010-11-24 06:56:12.000 328 26231.65 221.09 -19582.77 88888.00 2010-11-24 06:56:13.000 328 26231.62 221.10 -19582.80 88888.00 2010-11-24 06:56:14.000 328 26231.65 221.09 -19582.78 88888.00 2010-11-24 06:56:15.000 328 26231.64 221.12 -19582.80 32730.82 2010-11-24 06:56:16.000 328 26231.64 221.18 -19582.81 88888.00 2010-11-24 06:56:17.000 328 26231.67 221.12 -19582.80 88888.00 2010-11-24 06:56:18.000 328 26231.67 221.08 -19582.79 88888.00 2010-11-24 06:56:19.000 328 26231.62 221.12 -19582.81 88888.00 2010-11-24 06:56:20.000 328 26231.64 221.14 -19582.79 32730.80 2010-11-24 06:56:21.000 328 26231.63 221.15 -19582.79 88888.00 2010-11-24 06:56:22.000 328 26231.62 221.11 -19582.77 88888.00 2010-11-24 06:56:23.000 328 26231.64 221.03 -19582.78 88888.00 2010-11-24 06:56:24.000 328 26231.63 221.05 -19582.76 88888.00 2010-11-24 06:56:25.000 328 26231.62 221.06 -19582.80 32730.74 2010-11-24 06:56:26.000 328 26231.61 221.11 -19582.79 88888.00 2010-11-24 06:56:27.000 328 26231.63 221.07 -19582.79 88888.00 2010-11-24 06:56:28.000 328 26231.61 221.05 -19582.71 88888.00 2010-11-24 06:56:29.000 328 26231.60 221.06 -19582.69 88888.00 2010-11-24 06:56:30.000 328 26231.58 221.02 -19582.73 32730.79 2010-11-24 06:56:31.000 328 26231.58 221.08 -19582.75 88888.00 2010-11-24 06:56:32.000 328 26231.57 221.02 -19582.78 88888.00 2010-11-24 06:56:33.000 328 26231.57 220.98 -19582.78 88888.00 2010-11-24 06:56:34.000 328 26231.56 221.03 -19582.76 88888.00 2010-11-24 06:56:35.000 328 26231.56 221.06 -19582.76 32730.70 2010-11-24 06:56:36.000 328 26231.53 221.07 -19582.77 88888.00 2010-11-24 06:56:37.000 328 26231.52 221.01 -19582.77 88888.00 2010-11-24 06:56:38.000 328 26231.57 220.92 -19582.79 88888.00 2010-11-24 06:56:39.000 328 26231.56 220.90 -19582.80 88888.00 2010-11-24 06:56:40.000 328 26231.55 220.96 -19582.81 32730.73 2010-11-24 06:56:41.000 328 26231.58 221.02 -19582.81 88888.00 2010-11-24 06:56:42.000 328 26231.54 220.99 -19582.80 88888.00 2010-11-24 06:56:43.000 328 26231.58 220.95 -19582.78 88888.00 2010-11-24 06:56:44.000 328 26231.58 220.94 -19582.78 88888.00 2010-11-24 06:56:45.000 328 26231.58 220.97 -19582.75 32730.76 2010-11-24 06:56:46.000 328 26231.58 221.04 -19582.75 88888.00 2010-11-24 06:56:47.000 328 26231.58 220.99 -19582.77 88888.00 2010-11-24 06:56:48.000 328 26231.56 220.93 -19582.76 88888.00 2010-11-24 06:56:49.000 328 26231.56 220.94 -19582.74 88888.00 2010-11-24 06:56:50.000 328 26231.57 220.99 -19582.76 32730.81 2010-11-24 06:56:51.000 328 26231.58 221.01 -19582.74 88888.00 2010-11-24 06:56:52.000 328 26231.63 220.96 -19582.76 88888.00 2010-11-24 06:56:53.000 328 26231.64 220.93 -19582.76 88888.00 2010-11-24 06:56:54.000 328 26231.64 220.87 -19582.77 88888.00 2010-11-24 06:56:55.000 328 26231.61 220.90 -19582.75 32730.77 2010-11-24 06:56:56.000 328 26231.60 220.91 -19582.74 88888.00 2010-11-24 06:56:57.000 328 26231.59 220.89 -19582.72 88888.00 2010-11-24 06:56:58.000 328 26231.58 220.85 -19582.72 88888.00 2010-11-24 06:56:59.000 328 26231.59 220.84 -19582.74 88888.00 2010-11-24 06:57:00.000 328 26231.55 220.90 -19582.74 32730.79 2010-11-24 06:57:01.000 328 26231.53 220.94 -19582.75 88888.00 2010-11-24 06:57:02.000 328 26231.56 220.89 -19582.76 88888.00 2010-11-24 06:57:03.000 328 26231.59 220.85 -19582.73 88888.00 2010-11-24 06:57:04.000 328 26231.64 220.88 -19582.75 88888.00 2010-11-24 06:57:05.000 328 26231.66 220.90 -19582.76 32730.88 2010-11-24 06:57:06.000 328 26231.68 220.93 -19582.75 88888.00 2010-11-24 06:57:07.000 328 26231.67 220.90 -19582.75 88888.00 2010-11-24 06:57:08.000 328 26231.68 220.88 -19582.77 88888.00 2010-11-24 06:57:09.000 328 26231.66 220.88 -19582.75 88888.00 2010-11-24 06:57:10.000 328 26231.68 220.92 -19582.74 32730.82 2010-11-24 06:57:11.000 328 26231.68 220.93 -19582.76 88888.00 2010-11-24 06:57:12.000 328 26231.68 220.89 -19582.75 88888.00 2010-11-24 06:57:13.000 328 26231.71 220.89 -19582.72 88888.00 2010-11-24 06:57:14.000 328 26231.71 220.86 -19582.71 88888.00 2010-11-24 06:57:15.000 328 26231.72 220.86 -19582.74 32730.70 2010-11-24 06:57:16.000 328 26231.69 220.92 -19582.72 88888.00 2010-11-24 06:57:17.000 328 26231.70 220.94 -19582.71 88888.00 2010-11-24 06:57:18.000 328 26231.71 220.89 -19582.74 88888.00 2010-11-24 06:57:19.000 328 26231.69 220.88 -19582.74 88888.00 2010-11-24 06:57:20.000 328 26231.69 220.95 -19582.74 32730.80 2010-11-24 06:57:21.000 328 26231.67 221.00 -19582.74 88888.00 2010-11-24 06:57:22.000 328 26231.70 220.95 -19582.75 88888.00 2010-11-24 06:57:23.000 328 26231.70 220.88 -19582.75 88888.00 2010-11-24 06:57:24.000 328 26231.74 220.91 -19582.75 88888.00 2010-11-24 06:57:25.000 328 26231.75 220.95 -19582.74 32730.84 2010-11-24 06:57:26.000 328 26231.76 220.97 -19582.72 88888.00 2010-11-24 06:57:27.000 328 26231.77 220.92 -19582.70 88888.00 2010-11-24 06:57:28.000 328 26231.74 220.89 -19582.72 88888.00 2010-11-24 06:57:29.000 328 26231.75 220.90 -19582.71 88888.00 2010-11-24 06:57:30.000 328 26231.76 220.93 -19582.72 32730.89 2010-11-24 06:57:31.000 328 26231.80 220.96 -19582.71 88888.00 2010-11-24 06:57:32.000 328 26231.81 220.91 -19582.72 88888.00 2010-11-24 06:57:33.000 328 26231.81 220.89 -19582.71 88888.00 2010-11-24 06:57:34.000 328 26231.79 220.91 -19582.73 88888.00 2010-11-24 06:57:35.000 328 26231.79 220.93 -19582.69 32730.91 2010-11-24 06:57:36.000 328 26231.83 220.95 -19582.68 88888.00 2010-11-24 06:57:37.000 328 26231.83 220.91 -19582.67 88888.00 2010-11-24 06:57:38.000 328 26231.85 220.90 -19582.69 88888.00 2010-11-24 06:57:39.000 328 26231.83 220.92 -19582.68 88888.00 2010-11-24 06:57:40.000 328 26231.84 220.90 -19582.65 32730.99 2010-11-24 06:57:41.000 328 26231.84 220.95 -19582.66 88888.00 2010-11-24 06:57:42.000 328 26231.82 220.90 -19582.65 88888.00 2010-11-24 06:57:43.000 328 26231.80 220.86 -19582.67 88888.00 2010-11-24 06:57:44.000 328 26231.81 220.90 -19582.66 88888.00 2010-11-24 06:57:45.000 328 26231.85 220.93 -19582.67 32730.98 2010-11-24 06:57:46.000 328 26231.86 220.97 -19582.67 88888.00 2010-11-24 06:57:47.000 328 26231.83 220.93 -19582.68 88888.00 2010-11-24 06:57:48.000 328 26231.82 220.89 -19582.70 88888.00 2010-11-24 06:57:49.000 328 26231.85 220.91 -19582.67 88888.00 2010-11-24 06:57:50.000 328 26231.86 220.92 -19582.66 32730.91 2010-11-24 06:57:51.000 328 26231.85 220.94 -19582.68 88888.00 2010-11-24 06:57:52.000 328 26231.85 220.92 -19582.69 88888.00 2010-11-24 06:57:53.000 328 26231.88 220.93 -19582.69 88888.00 2010-11-24 06:57:54.000 328 26231.92 220.91 -19582.66 88888.00 2010-11-24 06:57:55.000 328 26231.90 220.97 -19582.67 32730.98 2010-11-24 06:57:56.000 328 26231.88 220.99 -19582.67 88888.00 2010-11-24 06:57:57.000 328 26231.90 220.92 -19582.69 88888.00 2010-11-24 06:57:58.000 328 26231.90 220.88 -19582.68 88888.00 2010-11-24 06:57:59.000 328 26231.90 220.87 -19582.67 88888.00 2010-11-24 06:58:00.000 328 26231.90 220.92 -19582.72 32731.03 2010-11-24 06:58:01.000 328 26231.91 220.95 -19582.72 88888.00 2010-11-24 06:58:02.000 328 26231.90 220.89 -19582.74 88888.00 2010-11-24 06:58:03.000 328 26231.89 220.87 -19582.74 88888.00 2010-11-24 06:58:04.000 328 26231.92 220.87 -19582.72 88888.00 2010-11-24 06:58:05.000 328 26231.90 220.91 -19582.72 32730.98 2010-11-24 06:58:06.000 328 26231.87 220.93 -19582.73 88888.00 2010-11-24 06:58:07.000 328 26231.90 220.87 -19582.74 88888.00 2010-11-24 06:58:08.000 328 26231.90 220.84 -19582.72 88888.00 2010-11-24 06:58:09.000 328 26231.92 220.85 -19582.71 88888.00 2010-11-24 06:58:10.000 328 26231.94 220.86 -19582.69 32730.96 2010-11-24 06:58:11.000 328 26231.90 220.90 -19582.69 88888.00 2010-11-24 06:58:12.000 328 26231.90 220.82 -19582.67 88888.00 2010-11-24 06:58:13.000 328 26231.92 220.73 -19582.66 88888.00 2010-11-24 06:58:14.000 328 26231.95 220.71 -19582.69 88888.00 2010-11-24 06:58:15.000 328 26231.93 220.75 -19582.67 32731.01 2010-11-24 06:58:16.000 328 26231.96 220.78 -19582.67 88888.00 2010-11-24 06:58:17.000 328 26231.95 220.76 -19582.67 88888.00 2010-11-24 06:58:18.000 328 26231.95 220.75 -19582.66 88888.00 2010-11-24 06:58:19.000 328 26231.96 220.77 -19582.64 88888.00 2010-11-24 06:58:20.000 328 26231.96 220.80 -19582.67 32731.04 2010-11-24 06:58:21.000 328 26231.96 220.82 -19582.68 88888.00 2010-11-24 06:58:22.000 328 26231.91 220.78 -19582.67 88888.00 2010-11-24 06:58:23.000 328 26231.91 220.75 -19582.67 88888.00 2010-11-24 06:58:24.000 328 26231.91 220.72 -19582.72 88888.00 2010-11-24 06:58:25.000 328 26231.93 220.71 -19582.72 32730.87 2010-11-24 06:58:26.000 328 26231.96 220.74 -19582.70 88888.00 2010-11-24 06:58:27.000 328 26231.97 220.74 -19582.72 88888.00 2010-11-24 06:58:28.000 328 26231.99 220.68 -19582.73 88888.00 2010-11-24 06:58:29.000 328 26232.00 220.62 -19582.68 88888.00 2010-11-24 06:58:30.000 328 26231.99 220.64 -19582.67 32730.96 2010-11-24 06:58:31.000 328 26231.97 220.66 -19582.68 88888.00 2010-11-24 06:58:32.000 328 26231.97 220.64 -19582.68 88888.00 2010-11-24 06:58:33.000 328 26232.01 220.67 -19582.63 88888.00 2010-11-24 06:58:34.000 328 26232.03 220.65 -19582.64 88888.00 2010-11-24 06:58:35.000 328 26232.01 220.69 -19582.66 32731.10 2010-11-24 06:58:36.000 328 26232.00 220.71 -19582.65 88888.00 2010-11-24 06:58:37.000 328 26232.04 220.64 -19582.66 88888.00 2010-11-24 06:58:38.000 328 26232.02 220.59 -19582.65 88888.00 2010-11-24 06:58:39.000 328 26232.04 220.61 -19582.67 88888.00 2010-11-24 06:58:40.000 328 26232.05 220.67 -19582.66 32730.98 2010-11-24 06:58:41.000 328 26232.02 220.73 -19582.68 88888.00 2010-11-24 06:58:42.000 328 26232.03 220.68 -19582.69 88888.00 2010-11-24 06:58:43.000 328 26232.04 220.61 -19582.67 88888.00 2010-11-24 06:58:44.000 328 26232.06 220.60 -19582.70 88888.00 2010-11-24 06:58:45.000 328 26232.05 220.69 -19582.70 32730.96 2010-11-24 06:58:46.000 328 26232.04 220.72 -19582.70 88888.00 2010-11-24 06:58:47.000 328 26232.04 220.63 -19582.70 88888.00 2010-11-24 06:58:48.000 328 26232.05 220.57 -19582.69 88888.00 2010-11-24 06:58:49.000 328 26232.05 220.60 -19582.72 88888.00 2010-11-24 06:58:50.000 328 26232.05 220.65 -19582.70 32731.11 2010-11-24 06:58:51.000 328 26232.05 220.68 -19582.70 88888.00 2010-11-24 06:58:52.000 328 26232.10 220.64 -19582.70 88888.00 2010-11-24 06:58:53.000 328 26232.08 220.57 -19582.68 88888.00 2010-11-24 06:58:54.000 328 26232.09 220.62 -19582.66 88888.00 2010-11-24 06:58:55.000 328 26232.09 220.67 -19582.67 32731.16 2010-11-24 06:58:56.000 328 26232.10 220.69 -19582.69 88888.00 2010-11-24 06:58:57.000 328 26232.12 220.65 -19582.68 88888.00 2010-11-24 06:58:58.000 328 26232.11 220.61 -19582.69 88888.00 2010-11-24 06:58:59.000 328 26232.08 220.59 -19582.69 88888.00 2010-11-24 06:59:00.000 328 26232.09 220.63 -19582.68 32731.17 2010-11-24 06:59:01.000 328 26232.11 220.66 -19582.66 88888.00 2010-11-24 06:59:02.000 328 26232.10 220.60 -19582.63 88888.00 2010-11-24 06:59:03.000 328 26232.08 220.57 -19582.63 88888.00 2010-11-24 06:59:04.000 328 26232.09 220.61 -19582.72 88888.00 2010-11-24 06:59:05.000 328 26232.10 220.62 -19582.72 32731.16 2010-11-24 06:59:06.000 328 26232.11 220.69 -19582.67 88888.00 2010-11-24 06:59:07.000 328 26232.14 220.63 -19582.70 88888.00 2010-11-24 06:59:08.000 328 26232.15 220.60 -19582.75 88888.00 2010-11-24 06:59:09.000 328 26232.17 220.57 -19582.74 88888.00 2010-11-24 06:59:10.000 328 26232.17 220.58 -19582.77 32731.22 2010-11-24 06:59:11.000 328 26232.16 220.64 -19582.77 88888.00 2010-11-24 06:59:12.000 328 26232.18 220.62 -19582.71 88888.00 2010-11-24 06:59:13.000 328 26232.20 220.56 -19582.73 88888.00 2010-11-24 06:59:14.000 328 26232.19 220.56 -19582.73 88888.00 2010-11-24 06:59:15.000 328 26232.20 220.57 -19582.71 32731.27 2010-11-24 06:59:16.000 328 26232.21 220.63 -19582.67 88888.00 2010-11-24 06:59:17.000 328 26232.20 220.59 -19582.69 88888.00 2010-11-24 06:59:18.000 328 26232.23 220.54 -19582.73 88888.00 2010-11-24 06:59:19.000 328 26232.18 220.51 -19582.70 88888.00 2010-11-24 06:59:20.000 328 26232.19 220.54 -19582.68 32731.24 2010-11-24 06:59:21.000 328 26232.22 220.61 -19582.70 88888.00 2010-11-24 06:59:22.000 328 26232.22 220.57 -19582.67 88888.00 2010-11-24 06:59:23.000 328 26232.21 220.54 -19582.71 88888.00 2010-11-24 06:59:24.000 328 26232.20 220.54 -19582.70 88888.00 2010-11-24 06:59:25.000 328 26232.22 220.58 -19582.71 32731.18 2010-11-24 06:59:26.000 328 26232.26 220.61 -19582.67 88888.00 2010-11-24 06:59:27.000 328 26232.26 220.59 -19582.65 88888.00 2010-11-24 06:59:28.000 328 26232.27 220.49 -19582.68 88888.00 2010-11-24 06:59:29.000 328 26232.29 220.50 -19582.69 88888.00 2010-11-24 06:59:30.000 328 26232.29 220.54 -19582.72 32731.31 2010-11-24 06:59:31.000 328 26232.31 220.59 -19582.71 88888.00 2010-11-24 06:59:32.000 328 26232.32 220.56 -19582.70 88888.00 2010-11-24 06:59:33.000 328 26232.29 220.52 -19582.68 88888.00 2010-11-24 06:59:34.000 328 26232.27 220.50 -19582.67 88888.00 2010-11-24 06:59:35.000 328 26232.30 220.54 -19582.68 32731.18 2010-11-24 06:59:36.000 328 26232.30 220.57 -19582.67 88888.00 2010-11-24 06:59:37.000 328 26232.30 220.52 -19582.67 88888.00 2010-11-24 06:59:38.000 328 26232.35 220.45 -19582.66 88888.00 2010-11-24 06:59:39.000 328 26232.36 220.46 -19582.65 88888.00 2010-11-24 06:59:40.000 328 26232.39 220.48 -19582.64 32731.33 2010-11-24 06:59:41.000 328 26232.39 220.47 -19582.69 88888.00 2010-11-24 06:59:42.000 328 26232.40 220.46 -19582.69 88888.00 2010-11-24 06:59:43.000 328 26232.41 220.44 -19582.69 88888.00 2010-11-24 06:59:44.000 328 26232.43 220.40 -19582.70 88888.00 2010-11-24 06:59:45.000 328 26232.49 220.42 -19582.71 32731.39 2010-11-24 06:59:46.000 328 26232.50 220.45 -19582.70 88888.00 2010-11-24 06:59:47.000 328 26232.48 220.44 -19582.72 88888.00 2010-11-24 06:59:48.000 328 26232.51 220.38 -19582.71 88888.00 2010-11-24 06:59:49.000 328 26232.50 220.39 -19582.69 88888.00 2010-11-24 06:59:50.000 328 26232.50 220.41 -19582.70 32731.47 2010-11-24 06:59:51.000 328 26232.54 220.44 -19582.67 88888.00 2010-11-24 06:59:52.000 328 26232.55 220.39 -19582.64 88888.00 2010-11-24 06:59:53.000 328 26232.55 220.32 -19582.63 88888.00 2010-11-24 06:59:54.000 328 26232.57 220.30 -19582.63 88888.00 2010-11-24 06:59:55.000 328 26232.57 220.34 -19582.63 32731.50 2010-11-24 06:59:56.000 328 26232.57 220.38 -19582.68 88888.00 2010-11-24 06:59:57.000 328 26232.58 220.35 -19582.65 88888.00 2010-11-24 06:59:58.000 328 26232.60 220.34 -19582.66 88888.00 2010-11-24 06:59:59.000 328 26232.59 220.32 -19582.70 88888.00 2010-11-24 07:00:00.000 328 26232.59 220.33 -19582.68 32731.44 2010-11-24 07:00:01.000 328 26232.61 220.37 -19582.68 88888.00 2010-11-24 07:00:02.000 328 26232.64 220.33 -19582.67 88888.00 2010-11-24 07:00:03.000 328 26232.70 220.32 -19582.63 88888.00 2010-11-24 07:00:04.000 328 26232.72 220.35 -19582.63 88888.00 2010-11-24 07:00:05.000 328 26232.74 220.36 -19582.61 32731.60 2010-11-24 07:00:06.000 328 26232.73 220.36 -19582.56 88888.00 2010-11-24 07:00:07.000 328 26232.72 220.35 -19582.59 88888.00 2010-11-24 07:00:08.000 328 26232.74 220.37 -19582.57 88888.00 2010-11-24 07:00:09.000 328 26232.75 220.37 -19582.55 88888.00 2010-11-24 07:00:10.000 328 26232.74 220.41 -19582.57 32731.56 2010-11-24 07:00:11.000 328 26232.74 220.44 -19582.59 88888.00 2010-11-24 07:00:12.000 328 26232.76 220.39 -19582.61 88888.00 2010-11-24 07:00:13.000 328 26232.78 220.34 -19582.57 88888.00 2010-11-24 07:00:14.000 328 26232.81 220.31 -19582.54 88888.00 2010-11-24 07:00:15.000 328 26232.81 220.37 -19582.57 32731.51 2010-11-24 07:00:16.000 328 26232.80 220.41 -19582.59 88888.00 2010-11-24 07:00:17.000 328 26232.78 220.35 -19582.58 88888.00 2010-11-24 07:00:18.000 328 26232.81 220.31 -19582.58 88888.00 2010-11-24 07:00:19.000 328 26232.82 220.30 -19582.55 88888.00 2010-11-24 07:00:20.000 328 26232.82 220.34 -19582.56 32731.70 2010-11-24 07:00:21.000 328 26232.85 220.38 -19582.57 88888.00 2010-11-24 07:00:22.000 328 26232.83 220.32 -19582.55 88888.00 2010-11-24 07:00:23.000 328 26232.80 220.27 -19582.61 88888.00 2010-11-24 07:00:24.000 328 26232.79 220.31 -19582.61 88888.00 2010-11-24 07:00:25.000 328 26232.78 220.36 -19582.56 32731.65 2010-11-24 07:00:26.000 328 26232.81 220.41 -19582.58 88888.00 2010-11-24 07:00:27.000 328 26232.80 220.36 -19582.57 88888.00 2010-11-24 07:00:28.000 328 26232.81 220.32 -19582.54 88888.00 2010-11-24 07:00:29.000 328 26232.83 220.33 -19582.54 88888.00 2010-11-24 07:00:30.000 328 26232.83 220.36 -19582.59 32731.49 2010-11-24 07:00:31.000 328 26232.86 220.36 -19582.59 88888.00 2010-11-24 07:00:32.000 328 26232.84 220.33 -19582.60 88888.00 2010-11-24 07:00:33.000 328 26232.90 220.29 -19582.59 88888.00 2010-11-24 07:00:34.000 328 26232.91 220.32 -19582.57 88888.00 2010-11-24 07:00:35.000 328 26232.88 220.35 -19582.59 32731.61 2010-11-24 07:00:36.000 328 26232.85 220.35 -19582.57 88888.00 2010-11-24 07:00:37.000 328 26232.88 220.33 -19582.58 88888.00 2010-11-24 07:00:38.000 328 26232.90 220.28 -19582.59 88888.00 2010-11-24 07:00:39.000 328 26232.90 220.26 -19582.59 88888.00 2010-11-24 07:00:40.000 328 26232.92 220.31 -19582.58 32731.59 2010-11-24 07:00:41.000 328 26232.90 220.35 -19582.55 88888.00 2010-11-24 07:00:42.000 328 26232.90 220.34 -19582.54 88888.00 2010-11-24 07:00:43.000 328 26232.92 220.32 -19582.57 88888.00 2010-11-24 07:00:44.000 328 26232.92 220.28 -19582.55 88888.00 2010-11-24 07:00:45.000 328 26232.93 220.32 -19582.59 32731.64 2010-11-24 07:00:46.000 328 26232.89 220.40 -19582.57 88888.00 2010-11-24 07:00:47.000 328 26232.93 220.33 -19582.57 88888.00 2010-11-24 07:00:48.000 328 26232.94 220.27 -19582.60 88888.00 2010-11-24 07:00:49.000 328 26232.96 220.26 -19582.61 88888.00 2010-11-24 07:00:50.000 328 26232.92 220.29 -19582.58 32731.76 2010-11-24 07:00:51.000 328 26232.91 220.37 -19582.58 88888.00 2010-11-24 07:00:52.000 328 26232.89 220.31 -19582.64 88888.00 2010-11-24 07:00:53.000 328 26232.91 220.25 -19582.63 88888.00 2010-11-24 07:00:54.000 328 26232.91 220.25 -19582.60 88888.00 2010-11-24 07:00:55.000 328 26232.88 220.28 -19582.61 32731.64 2010-11-24 07:00:56.000 328 26232.92 220.32 -19582.63 88888.00 2010-11-24 07:00:57.000 328 26232.94 220.28 -19582.66 88888.00 2010-11-24 07:00:58.000 328 26232.96 220.26 -19582.59 88888.00 2010-11-24 07:00:59.000 328 26232.95 220.26 -19582.58 88888.00 2010-11-24 07:01:00.000 328 26232.95 220.28 -19582.56 32731.77 2010-11-24 07:01:01.000 328 26232.94 220.34 -19582.55 88888.00 2010-11-24 07:01:02.000 328 26232.92 220.28 -19582.54 88888.00 2010-11-24 07:01:03.000 328 26232.92 220.25 -19582.56 88888.00 2010-11-24 07:01:04.000 328 26232.94 220.23 -19582.57 88888.00 2010-11-24 07:01:05.000 328 26232.94 220.27 -19582.57 32731.78 2010-11-24 07:01:06.000 328 26232.95 220.32 -19582.56 88888.00 2010-11-24 07:01:07.000 328 26232.98 220.30 -19582.54 88888.00 2010-11-24 07:01:08.000 328 26232.99 220.26 -19582.55 88888.00 2010-11-24 07:01:09.000 328 26232.98 220.22 -19582.54 88888.00 2010-11-24 07:01:10.000 328 26232.98 220.25 -19582.54 32731.67 2010-11-24 07:01:11.000 328 26232.97 220.29 -19582.55 88888.00 2010-11-24 07:01:12.000 328 26232.95 220.23 -19582.58 88888.00 2010-11-24 07:01:13.000 328 26232.94 220.19 -19582.60 88888.00 2010-11-24 07:01:14.000 328 26232.97 220.19 -19582.59 88888.00 2010-11-24 07:01:15.000 328 26232.97 220.19 -19582.56 32731.68 2010-11-24 07:01:16.000 328 26232.99 220.22 -19582.57 88888.00 2010-11-24 07:01:17.000 328 26233.01 220.21 -19582.58 88888.00 2010-11-24 07:01:18.000 328 26233.01 220.15 -19582.57 88888.00 2010-11-24 07:01:19.000 328 26233.00 220.12 -19582.59 88888.00 2010-11-24 07:01:20.000 328 26233.04 220.14 -19582.60 32731.81 2010-11-24 07:01:21.000 328 26233.04 220.19 -19582.59 88888.00 2010-11-24 07:01:22.000 328 26233.03 220.19 -19582.55 88888.00 2010-11-24 07:01:23.000 328 26233.01 220.15 -19582.57 88888.00 2010-11-24 07:01:24.000 328 26233.03 220.14 -19582.57 88888.00 2010-11-24 07:01:25.000 328 26233.07 220.19 -19582.53 32731.78 2010-11-24 07:01:26.000 328 26233.08 220.26 -19582.56 88888.00 2010-11-24 07:01:27.000 328 26233.05 220.19 -19582.58 88888.00 2010-11-24 07:01:28.000 328 26233.06 220.12 -19582.59 88888.00 2010-11-24 07:01:29.000 328 26233.11 220.13 -19582.60 88888.00 2010-11-24 07:01:30.000 328 26233.11 220.17 -19582.61 32731.77 2010-11-24 07:01:31.000 328 26233.09 220.17 -19582.58 88888.00 2010-11-24 07:01:32.000 328 26233.06 220.11 -19582.56 88888.00 2010-11-24 07:01:33.000 328 26233.07 220.07 -19582.56 88888.00 2010-11-24 07:01:34.000 328 26233.06 220.09 -19582.56 88888.00 2010-11-24 07:01:35.000 328 26233.08 220.10 -19582.58 32731.80 2010-11-24 07:01:36.000 328 26233.10 220.14 -19582.60 88888.00 2010-11-24 07:01:37.000 328 26233.09 220.08 -19582.55 88888.00 2010-11-24 07:01:38.000 328 26233.12 220.03 -19582.51 88888.00 2010-11-24 07:01:39.000 328 26233.11 220.04 -19582.54 88888.00 2010-11-24 07:01:40.000 328 26233.10 220.07 -19582.56 32731.85 2010-11-24 07:01:41.000 328 26233.14 220.11 -19582.54 88888.00 2010-11-24 07:01:42.000 328 26233.15 220.09 -19582.54 88888.00 2010-11-24 07:01:43.000 328 26233.13 220.05 -19582.56 88888.00 2010-11-24 07:01:44.000 328 26233.13 220.04 -19582.56 88888.00 2010-11-24 07:01:45.000 328 26233.12 220.07 -19582.57 32731.89 2010-11-24 07:01:46.000 328 26233.12 220.11 -19582.58 88888.00 2010-11-24 07:01:47.000 328 26233.13 220.08 -19582.56 88888.00 2010-11-24 07:01:48.000 328 26233.13 220.07 -19582.58 88888.00 2010-11-24 07:01:49.000 328 26233.16 220.08 -19582.58 88888.00 2010-11-24 07:01:50.000 328 26233.20 220.12 -19582.58 32731.69 2010-11-24 07:01:51.000 328 26233.21 220.09 -19582.58 88888.00 2010-11-24 07:01:52.000 328 26233.18 220.04 -19582.55 88888.00 2010-11-24 07:01:53.000 328 26233.17 220.02 -19582.54 88888.00 2010-11-24 07:01:54.000 328 26233.17 219.99 -19582.53 88888.00 2010-11-24 07:01:55.000 328 26233.22 220.03 -19582.56 32731.89 2010-11-24 07:01:56.000 328 26233.22 220.11 -19582.60 88888.00 2010-11-24 07:01:57.000 328 26233.17 220.06 -19582.59 88888.00 2010-11-24 07:01:58.000 328 26233.19 220.01 -19582.58 88888.00 2010-11-24 07:01:59.000 328 26233.19 219.99 -19582.58 88888.00 2010-11-24 07:02:00.000 328 26233.19 220.04 -19582.58 32731.87 2010-11-24 07:02:01.000 328 26233.20 220.12 -19582.57 88888.00 2010-11-24 07:02:02.000 328 26233.22 220.08 -19582.55 88888.00 2010-11-24 07:02:03.000 328 26233.23 220.06 -19582.56 88888.00 2010-11-24 07:02:04.000 328 26233.18 220.04 -19582.58 88888.00 2010-11-24 07:02:05.000 328 26233.17 220.07 -19582.55 32731.90 2010-11-24 07:02:06.000 328 26233.18 220.12 -19582.58 88888.00 2010-11-24 07:02:07.000 328 26233.19 220.08 -19582.56 88888.00 2010-11-24 07:02:08.000 328 26233.18 220.01 -19582.56 88888.00 2010-11-24 07:02:09.000 328 26233.19 219.99 -19582.54 88888.00 2010-11-24 07:02:10.000 328 26233.17 220.03 -19582.57 32731.94 2010-11-24 07:02:11.000 328 26233.19 220.09 -19582.55 88888.00 2010-11-24 07:02:12.000 328 26233.22 220.07 -19582.56 88888.00 2010-11-24 07:02:13.000 328 26233.21 220.03 -19582.55 88888.00 2010-11-24 07:02:14.000 328 26233.18 220.02 -19582.53 88888.00 2010-11-24 07:02:15.000 328 26233.21 220.07 -19582.56 32731.91 2010-11-24 07:02:16.000 328 26233.20 220.12 -19582.51 88888.00 2010-11-24 07:02:17.000 328 26233.22 220.09 -19582.55 88888.00 2010-11-24 07:02:18.000 328 26233.22 220.04 -19582.56 88888.00 2010-11-24 07:02:19.000 328 26233.23 220.01 -19582.55 88888.00 2010-11-24 07:02:20.000 328 26233.23 220.05 -19582.58 32731.93 2010-11-24 07:02:21.000 328 26233.24 220.11 -19582.58 88888.00 2010-11-24 07:02:22.000 328 26233.23 220.07 -19582.56 88888.00 2010-11-24 07:02:23.000 328 26233.25 220.05 -19582.54 88888.00 2010-11-24 07:02:24.000 328 26233.25 220.07 -19582.54 88888.00 2010-11-24 07:02:25.000 328 26233.24 220.10 -19582.55 32731.87 2010-11-24 07:02:26.000 328 26233.29 220.11 -19582.55 88888.00 2010-11-24 07:02:27.000 328 26233.31 220.05 -19582.57 88888.00 2010-11-24 07:02:28.000 328 26233.29 220.01 -19582.55 88888.00 2010-11-24 07:02:29.000 328 26233.28 220.02 -19582.53 88888.00 2010-11-24 07:02:30.000 328 26233.29 220.07 -19582.55 32732.04 2010-11-24 07:02:31.000 328 26233.25 220.09 -19582.53 88888.00 2010-11-24 07:02:32.000 328 26233.26 220.01 -19582.53 88888.00 2010-11-24 07:02:33.000 328 26233.26 219.99 -19582.55 88888.00 2010-11-24 07:02:34.000 328 26233.26 220.01 -19582.53 88888.00 2010-11-24 07:02:35.000 328 26233.29 220.05 -19582.55 32732.04 2010-11-24 07:02:36.000 328 26233.28 220.08 -19582.56 88888.00 2010-11-24 07:02:37.000 328 26233.29 220.05 -19582.53 88888.00 2010-11-24 07:02:38.000 328 26233.32 220.02 -19582.55 88888.00 2010-11-24 07:02:39.000 328 26233.31 219.99 -19582.55 88888.00 2010-11-24 07:02:40.000 328 26233.33 220.03 -19582.56 32731.92 2010-11-24 07:02:41.000 328 26233.35 220.09 -19582.58 88888.00 2010-11-24 07:02:42.000 328 26233.35 220.07 -19582.57 88888.00 2010-11-24 07:02:43.000 328 26233.38 220.02 -19582.58 88888.00 2010-11-24 07:02:44.000 328 26233.36 219.99 -19582.57 88888.00 2010-11-24 07:02:45.000 328 26233.38 220.02 -19582.54 32732.01 2010-11-24 07:02:46.000 328 26233.40 220.06 -19582.50 88888.00 2010-11-24 07:02:47.000 328 26233.43 220.03 -19582.51 88888.00 2010-11-24 07:02:48.000 328 26233.42 220.01 -19582.51 88888.00 2010-11-24 07:02:49.000 328 26233.44 219.99 -19582.52 88888.00 2010-11-24 07:02:50.000 328 26233.43 220.04 -19582.51 32732.04 2010-11-24 07:02:51.000 328 26233.44 220.05 -19582.51 88888.00 2010-11-24 07:02:52.000 328 26233.48 219.99 -19582.51 88888.00 2010-11-24 07:02:53.000 328 26233.47 219.96 -19582.52 88888.00 2010-11-24 07:02:54.000 328 26233.43 220.00 -19582.54 88888.00 2010-11-24 07:02:55.000 328 26233.45 220.06 -19582.57 32732.09 2010-11-24 07:02:56.000 328 26233.45 220.10 -19582.56 88888.00 2010-11-24 07:02:57.000 328 26233.44 220.07 -19582.56 88888.00 2010-11-24 07:02:58.000 328 26233.47 220.01 -19582.54 88888.00 2010-11-24 07:02:59.000 328 26233.46 220.01 -19582.52 88888.00 2010-11-24 07:03:00.000 328 26233.43 220.10 -19582.54 32732.00 2010-11-24 07:03:01.000 328 26233.44 220.13 -19582.53 88888.00 2010-11-24 07:03:02.000 328 26233.46 220.07 -19582.54 88888.00 2010-11-24 07:03:03.000 328 26233.51 220.01 -19582.54 88888.00 2010-11-24 07:03:04.000 328 26233.52 220.00 -19582.52 88888.00 2010-11-24 07:03:05.000 328 26233.50 220.07 -19582.53 32731.89 2010-11-24 07:03:06.000 328 26233.52 220.08 -19582.50 88888.00 2010-11-24 07:03:07.000 328 26233.52 220.03 -19582.50 88888.00 2010-11-24 07:03:08.000 328 26233.52 220.02 -19582.49 88888.00 2010-11-24 07:03:09.000 328 26233.51 220.07 -19582.49 88888.00 2010-11-24 07:03:10.000 328 26233.52 220.08 -19582.49 32732.12 2010-11-24 07:03:11.000 328 26233.52 220.07 -19582.49 88888.00 2010-11-24 07:03:12.000 328 26233.51 220.05 -19582.50 88888.00 2010-11-24 07:03:13.000 328 26233.52 220.02 -19582.53 88888.00 2010-11-24 07:03:14.000 328 26233.54 220.05 -19582.51 88888.00 2010-11-24 07:03:15.000 328 26233.50 220.10 -19582.50 32732.02 2010-11-24 07:03:16.000 328 26233.49 220.15 -19582.52 88888.00 2010-11-24 07:03:17.000 328 26233.50 220.11 -19582.49 88888.00 2010-11-24 07:03:18.000 328 26233.52 220.07 -19582.46 88888.00 2010-11-24 07:03:19.000 328 26233.59 220.07 -19582.49 88888.00 2010-11-24 07:03:20.000 328 26233.63 220.08 -19582.50 32732.23 2010-11-24 07:03:21.000 328 26233.58 220.14 -19582.50 88888.00 2010-11-24 07:03:22.000 328 26233.59 220.10 -19582.52 88888.00 2010-11-24 07:03:23.000 328 26233.63 220.03 -19582.53 88888.00 2010-11-24 07:03:24.000 328 26233.60 220.00 -19582.51 88888.00 2010-11-24 07:03:25.000 328 26233.59 220.04 -19582.52 32732.10 2010-11-24 07:03:26.000 328 26233.61 220.08 -19582.53 88888.00 2010-11-24 07:03:27.000 328 26233.62 220.06 -19582.50 88888.00 2010-11-24 07:03:28.000 328 26233.61 220.00 -19582.50 88888.00 2010-11-24 07:03:29.000 328 26233.62 219.99 -19582.54 88888.00 2010-11-24 07:03:30.000 328 26233.62 220.04 -19582.57 32732.11 2010-11-24 07:03:31.000 328 26233.60 220.13 -19582.57 88888.00 2010-11-24 07:03:32.000 328 26233.58 220.10 -19582.55 88888.00 2010-11-24 07:03:33.000 328 26233.56 220.04 -19582.55 88888.00 2010-11-24 07:03:34.000 328 26233.56 220.02 -19582.52 88888.00 2010-11-24 07:03:35.000 328 26233.57 220.03 -19582.55 32732.19 2010-11-24 07:03:36.000 328 26233.60 220.09 -19582.54 88888.00 2010-11-24 07:03:37.000 328 26233.58 220.06 -19582.53 88888.00 2010-11-24 07:03:38.000 328 26233.59 220.01 -19582.53 88888.00 2010-11-24 07:03:39.000 328 26233.60 220.04 -19582.53 88888.00 2010-11-24 07:03:40.000 328 26233.58 220.05 -19582.49 32732.20 2010-11-24 07:03:41.000 328 26233.58 220.10 -19582.53 88888.00 2010-11-24 07:03:42.000 328 26233.62 220.07 -19582.53 88888.00 2010-11-24 07:03:43.000 328 26233.64 220.04 -19582.54 88888.00 2010-11-24 07:03:44.000 328 26233.62 220.07 -19582.52 88888.00 2010-11-24 07:03:45.000 328 26233.62 220.10 -19582.50 32732.26 2010-11-24 07:03:46.000 328 26233.58 220.15 -19582.52 88888.00 2010-11-24 07:03:47.000 328 26233.54 220.10 -19582.50 88888.00 2010-11-24 07:03:48.000 328 26233.56 220.05 -19582.47 88888.00 2010-11-24 07:03:49.000 328 26233.58 220.04 -19582.44 88888.00 2010-11-24 07:03:50.000 328 26233.57 220.10 -19582.47 32732.16 2010-11-24 07:03:51.000 328 26233.60 220.16 -19582.51 88888.00 2010-11-24 07:03:52.000 328 26233.65 220.13 -19582.53 88888.00 2010-11-24 07:03:53.000 328 26233.65 220.11 -19582.47 88888.00 2010-11-24 07:03:54.000 328 26233.63 220.13 -19582.49 88888.00 2010-11-24 07:03:55.000 328 26233.66 220.14 -19582.49 32732.30 2010-11-24 07:03:56.000 328 26233.66 220.17 -19582.47 88888.00 2010-11-24 07:03:57.000 328 26233.64 220.13 -19582.51 88888.00 2010-11-24 07:03:58.000 328 26233.64 220.07 -19582.49 88888.00 2010-11-24 07:03:59.000 328 26233.63 220.06 -19582.47 88888.00 2010-11-24 07:04:00.000 328 26233.67 220.08 -19582.49 32732.32 2010-11-24 07:04:01.000 328 26233.68 220.12 -19582.51 88888.00 2010-11-24 07:04:02.000 328 26233.69 220.07 -19582.50 88888.00 2010-11-24 07:04:03.000 328 26233.66 220.04 -19582.49 88888.00 2010-11-24 07:04:04.000 328 26233.68 220.03 -19582.53 88888.00 2010-11-24 07:04:05.000 328 26233.66 220.07 -19582.52 32732.23 2010-11-24 07:04:06.000 328 26233.65 220.08 -19582.49 88888.00 2010-11-24 07:04:07.000 328 26233.66 220.07 -19582.51 88888.00 2010-11-24 07:04:08.000 328 26233.67 220.04 -19582.52 88888.00 2010-11-24 07:04:09.000 328 26233.67 220.04 -19582.48 88888.00 2010-11-24 07:04:10.000 328 26233.69 220.06 -19582.49 32732.15 2010-11-24 07:04:11.000 328 26233.68 220.11 -19582.49 88888.00 2010-11-24 07:04:12.000 328 26233.68 220.07 -19582.51 88888.00 2010-11-24 07:04:13.000 328 26233.69 220.02 -19582.50 88888.00 2010-11-24 07:04:14.000 328 26233.70 220.03 -19582.51 88888.00 2010-11-24 07:04:15.000 328 26233.73 220.06 -19582.49 32732.31 2010-11-24 07:04:16.000 328 26233.72 220.11 -19582.45 88888.00 2010-11-24 07:04:17.000 328 26233.70 220.06 -19582.46 88888.00 2010-11-24 07:04:18.000 328 26233.68 220.04 -19582.47 88888.00 2010-11-24 07:04:19.000 328 26233.69 220.05 -19582.45 88888.00 2010-11-24 07:04:20.000 328 26233.73 220.07 -19582.44 32732.31 2010-11-24 07:04:21.000 328 26233.74 220.08 -19582.46 88888.00 2010-11-24 07:04:22.000 328 26233.72 220.06 -19582.46 88888.00 2010-11-24 07:04:23.000 328 26233.72 220.03 -19582.47 88888.00 2010-11-24 07:04:24.000 328 26233.74 220.01 -19582.48 88888.00 2010-11-24 07:04:25.000 328 26233.73 220.06 -19582.51 32732.26 2010-11-24 07:04:26.000 328 26233.74 220.09 -19582.53 88888.00 2010-11-24 07:04:27.000 328 26233.72 220.08 -19582.52 88888.00 2010-11-24 07:04:28.000 328 26233.71 220.00 -19582.50 88888.00 2010-11-24 07:04:29.000 328 26233.70 220.01 -19582.49 88888.00 2010-11-24 07:04:30.000 328 26233.75 220.05 -19582.48 32732.32 2010-11-24 07:04:31.000 328 26233.75 220.08 -19582.47 88888.00 2010-11-24 07:04:32.000 328 26233.79 220.04 -19582.48 88888.00 2010-11-24 07:04:33.000 328 26233.77 219.98 -19582.48 88888.00 2010-11-24 07:04:34.000 328 26233.77 219.99 -19582.48 88888.00 2010-11-24 07:04:35.000 328 26233.73 220.08 -19582.49 32732.33 2010-11-24 07:04:36.000 328 26233.75 220.11 -19582.49 88888.00 2010-11-24 07:04:37.000 328 26233.75 220.09 -19582.47 88888.00 2010-11-24 07:04:38.000 328 26233.75 220.05 -19582.46 88888.00 2010-11-24 07:04:39.000 328 26233.75 220.07 -19582.47 88888.00 2010-11-24 07:04:40.000 328 26233.71 220.13 -19582.48 32732.26 2010-11-24 07:04:41.000 328 26233.69 220.18 -19582.49 88888.00 2010-11-24 07:04:42.000 328 26233.71 220.07 -19582.48 88888.00 2010-11-24 07:04:43.000 328 26233.77 220.05 -19582.49 88888.00 2010-11-24 07:04:44.000 328 26233.78 220.06 -19582.47 88888.00 2010-11-24 07:04:45.000 328 26233.77 220.04 -19582.47 32732.20 2010-11-24 07:04:46.000 328 26233.79 220.11 -19582.52 88888.00 2010-11-24 07:04:47.000 328 26233.77 220.09 -19582.55 88888.00 2010-11-24 07:04:48.000 328 26233.76 220.03 -19582.52 88888.00 2010-11-24 07:04:49.000 328 26233.78 220.00 -19582.51 88888.00 2010-11-24 07:04:50.000 328 26233.77 220.04 -19582.52 32732.29 2010-11-24 07:04:51.000 328 26233.75 220.07 -19582.57 88888.00 2010-11-24 07:04:52.000 328 26233.77 220.04 -19582.54 88888.00 2010-11-24 07:04:53.000 328 26233.80 219.97 -19582.51 88888.00 2010-11-24 07:04:54.000 328 26233.79 220.00 -19582.50 88888.00 2010-11-24 07:04:55.000 328 26233.77 220.06 -19582.51 32732.26 2010-11-24 07:04:56.000 328 26233.75 220.10 -19582.49 88888.00 2010-11-24 07:04:57.000 328 26233.74 220.08 -19582.53 88888.00 2010-11-24 07:04:58.000 328 26233.75 220.06 -19582.50 88888.00 2010-11-24 07:04:59.000 328 26233.75 220.07 -19582.49 88888.00 2010-11-24 07:05:00.000 328 26233.79 220.07 -19582.50 32732.38 2010-11-24 07:05:01.000 328 26233.80 220.13 -19582.54 88888.00 2010-11-24 07:05:02.000 328 26233.79 220.11 -19582.50 88888.00 2010-11-24 07:05:03.000 328 26233.77 220.07 -19582.53 88888.00 2010-11-24 07:05:04.000 328 26233.77 220.08 -19582.51 88888.00 2010-11-24 07:05:05.000 328 26233.78 220.11 -19582.49 32732.36 2010-11-24 07:05:06.000 328 26233.79 220.14 -19582.51 88888.00 2010-11-24 07:05:07.000 328 26233.80 220.12 -19582.51 88888.00 2010-11-24 07:05:08.000 328 26233.81 220.08 -19582.48 88888.00 2010-11-24 07:05:09.000 328 26233.81 220.06 -19582.49 88888.00 2010-11-24 07:05:10.000 328 26233.81 220.09 -19582.49 32732.31 2010-11-24 07:05:11.000 328 26233.82 220.15 -19582.50 88888.00 2010-11-24 07:05:12.000 328 26233.79 220.11 -19582.51 88888.00 2010-11-24 07:05:13.000 328 26233.80 220.07 -19582.48 88888.00 2010-11-24 07:05:14.000 328 26233.83 220.06 -19582.47 88888.00 2010-11-24 07:05:15.000 328 26233.80 220.07 -19582.47 32732.27 2010-11-24 07:05:16.000 328 26233.75 220.11 -19582.47 88888.00 2010-11-24 07:05:17.000 328 26233.71 220.04 -19582.47 88888.00 2010-11-24 07:05:18.000 328 26233.72 220.01 -19582.48 88888.00 2010-11-24 07:05:19.000 328 26233.72 220.06 -19582.46 88888.00 2010-11-24 07:05:20.000 328 26233.76 220.10 -19582.49 32732.22 2010-11-24 07:05:21.000 328 26233.73 220.13 -19582.49 88888.00 2010-11-24 07:05:22.000 328 26233.74 220.06 -19582.50 88888.00 2010-11-24 07:05:23.000 328 26233.79 220.06 -19582.52 88888.00 2010-11-24 07:05:24.000 328 26233.82 220.05 -19582.51 88888.00 2010-11-24 07:05:25.000 328 26233.77 220.06 -19582.50 32732.30 2010-11-24 07:05:26.000 328 26233.77 220.08 -19582.53 88888.00 2010-11-24 07:05:27.000 328 26233.77 220.06 -19582.51 88888.00 2010-11-24 07:05:28.000 328 26233.78 220.02 -19582.51 88888.00 2010-11-24 07:05:29.000 328 26233.78 220.02 -19582.53 88888.00 2010-11-24 07:05:30.000 328 26233.76 220.07 -19582.54 32732.23 2010-11-24 07:05:31.000 328 26233.76 220.11 -19582.53 88888.00 2010-11-24 07:05:32.000 328 26233.74 220.07 -19582.51 88888.00 2010-11-24 07:05:33.000 328 26233.72 220.05 -19582.51 88888.00 2010-11-24 07:05:34.000 328 26233.71 220.08 -19582.53 88888.00 2010-11-24 07:05:35.000 328 26233.72 220.12 -19582.53 32732.32 2010-11-24 07:05:36.000 328 26233.72 220.15 -19582.54 88888.00 2010-11-24 07:05:37.000 328 26233.73 220.12 -19582.53 88888.00 2010-11-24 07:05:38.000 328 26233.73 220.13 -19582.52 88888.00 2010-11-24 07:05:39.000 328 26233.73 220.08 -19582.51 88888.00 2010-11-24 07:05:40.000 328 26233.73 220.11 -19582.55 32732.38 2010-11-24 07:05:41.000 328 26233.71 220.17 -19582.54 88888.00 2010-11-24 07:05:42.000 328 26233.73 220.14 -19582.52 88888.00 2010-11-24 07:05:43.000 328 26233.74 220.12 -19582.51 88888.00 2010-11-24 07:05:44.000 328 26233.75 220.09 -19582.50 88888.00 2010-11-24 07:05:45.000 328 26233.76 220.08 -19582.50 32732.30 2010-11-24 07:05:46.000 328 26233.77 220.06 -19582.51 88888.00 2010-11-24 07:05:47.000 328 26233.73 220.08 -19582.49 88888.00 2010-11-24 07:05:48.000 328 26233.71 220.07 -19582.50 88888.00 2010-11-24 07:05:49.000 328 26233.71 220.07 -19582.47 88888.00 2010-11-24 07:05:50.000 328 26233.71 220.10 -19582.43 32732.31 2010-11-24 07:05:51.000 328 26233.72 220.13 -19582.45 88888.00 2010-11-24 07:05:52.000 328 26233.70 220.04 -19582.50 88888.00 2010-11-24 07:05:53.000 328 26233.69 220.01 -19582.49 88888.00 2010-11-24 07:05:54.000 328 26233.72 220.04 -19582.50 88888.00 2010-11-24 07:05:55.000 328 26233.70 220.06 -19582.50 32732.19 2010-11-24 07:05:56.000 328 26233.70 220.08 -19582.53 88888.00 2010-11-24 07:05:57.000 328 26233.70 220.02 -19582.55 88888.00 2010-11-24 07:05:58.000 328 26233.69 219.99 -19582.55 88888.00 2010-11-24 07:05:59.000 328 26233.69 219.97 -19582.56 88888.00 2010-11-24 07:06:00.000 328 26233.70 220.04 -19582.56 32732.29 2010-11-24 07:06:01.000 328 26233.73 220.10 -19582.55 88888.00 2010-11-24 07:06:02.000 328 26233.72 220.03 -19582.54 88888.00 2010-11-24 07:06:03.000 328 26233.72 220.00 -19582.52 88888.00 2010-11-24 07:06:04.000 328 26233.76 220.03 -19582.54 88888.00 2010-11-24 07:06:05.000 328 26233.81 220.05 -19582.57 32732.33 2010-11-24 07:06:06.000 328 26233.77 220.10 -19582.53 88888.00 2010-11-24 07:06:07.000 328 26233.73 220.05 -19582.50 88888.00 2010-11-24 07:06:08.000 328 26233.73 220.01 -19582.51 88888.00 2010-11-24 07:06:09.000 328 26233.73 220.02 -19582.53 88888.00 2010-11-24 07:06:10.000 328 26233.72 220.08 -19582.56 32732.30 2010-11-24 07:06:11.000 328 26233.73 220.12 -19582.58 88888.00 2010-11-24 07:06:12.000 328 26233.72 220.06 -19582.54 88888.00 2010-11-24 07:06:13.000 328 26233.70 220.03 -19582.54 88888.00 2010-11-24 07:06:14.000 328 26233.70 220.04 -19582.58 88888.00 2010-11-24 07:06:15.000 328 26233.66 220.05 -19582.57 32732.33 2010-11-24 07:06:16.000 328 26233.65 220.08 -19582.57 88888.00 2010-11-24 07:06:17.000 328 26233.65 220.07 -19582.55 88888.00 2010-11-24 07:06:18.000 328 26233.65 220.02 -19582.53 88888.00 2010-11-24 07:06:19.000 328 26233.68 220.02 -19582.54 88888.00 2010-11-24 07:06:20.000 328 26233.73 220.08 -19582.55 32732.36 2010-11-24 07:06:21.000 328 26233.72 220.12 -19582.54 88888.00 2010-11-24 07:06:22.000 328 26233.74 220.08 -19582.54 88888.00 2010-11-24 07:06:23.000 328 26233.71 220.04 -19582.55 88888.00 2010-11-24 07:06:24.000 328 26233.69 220.04 -19582.54 88888.00 2010-11-24 07:06:25.000 328 26233.72 220.11 -19582.51 32732.37 2010-11-24 07:06:26.000 328 26233.70 220.14 -19582.57 88888.00 2010-11-24 07:06:27.000 328 26233.67 220.06 -19582.56 88888.00 2010-11-24 07:06:28.000 328 26233.68 220.00 -19582.54 88888.00 2010-11-24 07:06:29.000 328 26233.70 220.00 -19582.51 88888.00 2010-11-24 07:06:30.000 328 26233.70 220.03 -19582.54 32732.16 2010-11-24 07:06:31.000 328 26233.70 220.08 -19582.56 88888.00 2010-11-24 07:06:32.000 328 26233.71 220.08 -19582.53 88888.00 2010-11-24 07:06:33.000 328 26233.70 220.07 -19582.54 88888.00 2010-11-24 07:06:34.000 328 26233.70 220.05 -19582.54 88888.00 2010-11-24 07:06:35.000 328 26233.69 220.09 -19582.58 32732.35 2010-11-24 07:06:36.000 328 26233.71 220.15 -19582.59 88888.00 2010-11-24 07:06:37.000 328 26233.73 220.09 -19582.59 88888.00 2010-11-24 07:06:38.000 328 26233.75 220.08 -19582.58 88888.00 2010-11-24 07:06:39.000 328 26233.75 220.06 -19582.54 88888.00 2010-11-24 07:06:40.000 328 26233.74 220.09 -19582.50 32732.32 2010-11-24 07:06:41.000 328 26233.74 220.12 -19582.52 88888.00 2010-11-24 07:06:42.000 328 26233.74 220.11 -19582.51 88888.00 2010-11-24 07:06:43.000 328 26233.72 220.12 -19582.56 88888.00 2010-11-24 07:06:44.000 328 26233.70 220.05 -19582.55 88888.00 2010-11-24 07:06:45.000 328 26233.72 220.10 -19582.53 32732.26 2010-11-24 07:06:46.000 328 26233.72 220.14 -19582.51 88888.00 2010-11-24 07:06:47.000 328 26233.69 220.10 -19582.50 88888.00 2010-11-24 07:06:48.000 328 26233.69 220.07 -19582.52 88888.00 2010-11-24 07:06:49.000 328 26233.67 220.11 -19582.52 88888.00 2010-11-24 07:06:50.000 328 26233.63 220.12 -19582.53 32732.34 2010-11-24 07:06:51.000 328 26233.63 220.16 -19582.52 88888.00 2010-11-24 07:06:52.000 328 26233.63 220.13 -19582.52 88888.00 2010-11-24 07:06:53.000 328 26233.65 220.12 -19582.55 88888.00 2010-11-24 07:06:54.000 328 26233.64 220.10 -19582.56 88888.00 2010-11-24 07:06:55.000 328 26233.63 220.11 -19582.54 32732.25 2010-11-24 07:06:56.000 328 26233.66 220.19 -19582.53 88888.00 2010-11-24 07:06:57.000 328 26233.66 220.16 -19582.50 88888.00 2010-11-24 07:06:58.000 328 26233.63 220.10 -19582.51 88888.00 2010-11-24 07:06:59.000 328 26233.63 220.06 -19582.52 88888.00 2010-11-24 07:07:00.000 328 26233.64 220.12 -19582.54 32732.27 2010-11-24 07:07:01.000 328 26233.63 220.16 -19582.54 88888.00 2010-11-24 07:07:02.000 328 26233.66 220.12 -19582.54 88888.00 2010-11-24 07:07:03.000 328 26233.68 220.11 -19582.51 88888.00 2010-11-24 07:07:04.000 328 26233.70 220.14 -19582.50 88888.00 2010-11-24 07:07:05.000 328 26233.70 220.18 -19582.53 32732.10 2010-11-24 07:07:06.000 328 26233.70 220.23 -19582.52 88888.00 2010-11-24 07:07:07.000 328 26233.69 220.20 -19582.53 88888.00 2010-11-24 07:07:08.000 328 26233.68 220.15 -19582.56 88888.00 2010-11-24 07:07:09.000 328 26233.69 220.14 -19582.58 88888.00 2010-11-24 07:07:10.000 328 26233.72 220.17 -19582.59 32732.23 2010-11-24 07:07:11.000 328 26233.72 220.22 -19582.59 88888.00 2010-11-24 07:07:12.000 328 26233.69 220.20 -19582.57 88888.00 2010-11-24 07:07:13.000 328 26233.66 220.14 -19582.54 88888.00 2010-11-24 07:07:14.000 328 26233.69 220.16 -19582.55 88888.00 2010-11-24 07:07:15.000 328 26233.72 220.24 -19582.56 32732.09 2010-11-24 07:07:16.000 328 26233.71 220.27 -19582.55 88888.00 2010-11-24 07:07:17.000 328 26233.71 220.24 -19582.56 88888.00 2010-11-24 07:07:18.000 328 26233.70 220.17 -19582.58 88888.00 2010-11-24 07:07:19.000 328 26233.67 220.18 -19582.57 88888.00 2010-11-24 07:07:20.000 328 26233.68 220.22 -19582.59 32732.22 2010-11-24 07:07:21.000 328 26233.69 220.27 -19582.59 88888.00 2010-11-24 07:07:22.000 328 26233.69 220.23 -19582.56 88888.00 2010-11-24 07:07:23.000 328 26233.69 220.21 -19582.52 88888.00 2010-11-24 07:07:24.000 328 26233.69 220.19 -19582.55 88888.00 2010-11-24 07:07:25.000 328 26233.66 220.19 -19582.55 32732.19 2010-11-24 07:07:26.000 328 26233.67 220.24 -19582.55 88888.00 2010-11-24 07:07:27.000 328 26233.68 220.20 -19582.51 88888.00 2010-11-24 07:07:28.000 328 26233.67 220.17 -19582.49 88888.00 2010-11-24 07:07:29.000 328 26233.69 220.17 -19582.48 88888.00 2010-11-24 07:07:30.000 328 26233.70 220.20 -19582.47 32732.29 2010-11-24 07:07:31.000 328 26233.69 220.23 -19582.47 88888.00 2010-11-24 07:07:32.000 328 26233.67 220.23 -19582.48 88888.00 2010-11-24 07:07:33.000 328 26233.64 220.19 -19582.47 88888.00 2010-11-24 07:07:34.000 328 26233.63 220.18 -19582.47 88888.00 2010-11-24 07:07:35.000 328 26233.66 220.22 -19582.48 32732.28 2010-11-24 07:07:36.000 328 26233.67 220.26 -19582.50 88888.00 2010-11-24 07:07:37.000 328 26233.68 220.24 -19582.53 88888.00 2010-11-24 07:07:38.000 328 26233.70 220.23 -19582.54 88888.00 2010-11-24 07:07:39.000 328 26233.71 220.25 -19582.53 88888.00 2010-11-24 07:07:40.000 328 26233.68 220.28 -19582.50 32732.15 2010-11-24 07:07:41.000 328 26233.63 220.31 -19582.49 88888.00 2010-11-24 07:07:42.000 328 26233.63 220.28 -19582.49 88888.00 2010-11-24 07:07:43.000 328 26233.65 220.25 -19582.54 88888.00 2010-11-24 07:07:44.000 328 26233.67 220.21 -19582.51 88888.00 2010-11-24 07:07:45.000 328 26233.65 220.22 -19582.50 32732.23 2010-11-24 07:07:46.000 328 26233.67 220.26 -19582.53 88888.00 2010-11-24 07:07:47.000 328 26233.66 220.25 -19582.52 88888.00 2010-11-24 07:07:48.000 328 26233.65 220.24 -19582.52 88888.00 2010-11-24 07:07:49.000 328 26233.68 220.23 -19582.56 88888.00 2010-11-24 07:07:50.000 328 26233.69 220.29 -19582.55 32732.25 2010-11-24 07:07:51.000 328 26233.69 220.34 -19582.58 88888.00 2010-11-24 07:07:52.000 328 26233.68 220.32 -19582.53 88888.00 2010-11-24 07:07:53.000 328 26233.69 220.26 -19582.53 88888.00 2010-11-24 07:07:54.000 328 26233.67 220.26 -19582.55 88888.00 2010-11-24 07:07:55.000 328 26233.68 220.31 -19582.55 32732.23 2010-11-24 07:07:56.000 328 26233.65 220.33 -19582.53 88888.00 2010-11-24 07:07:57.000 328 26233.64 220.31 -19582.55 88888.00 2010-11-24 07:07:58.000 328 26233.64 220.31 -19582.51 88888.00 2010-11-24 07:07:59.000 328 26233.65 220.34 -19582.53 88888.00 2010-11-24 07:08:00.000 328 26233.67 220.39 -19582.52 32732.18 2010-11-24 07:08:01.000 328 26233.67 220.41 -19582.52 88888.00 2010-11-24 07:08:02.000 328 26233.66 220.35 -19582.50 88888.00 2010-11-24 07:08:03.000 328 26233.63 220.34 -19582.49 88888.00 2010-11-24 07:08:04.000 328 26233.62 220.35 -19582.51 88888.00 2010-11-24 07:08:05.000 328 26233.62 220.41 -19582.52 32732.24 2010-11-24 07:08:06.000 328 26233.60 220.44 -19582.55 88888.00 2010-11-24 07:08:07.000 328 26233.60 220.38 -19582.53 88888.00 2010-11-24 07:08:08.000 328 26233.62 220.34 -19582.54 88888.00 2010-11-24 07:08:09.000 328 26233.61 220.38 -19582.54 88888.00 2010-11-24 07:08:10.000 328 26233.58 220.38 -19582.55 32732.14 2010-11-24 07:08:11.000 328 26233.62 220.41 -19582.54 88888.00 2010-11-24 07:08:12.000 328 26233.61 220.40 -19582.52 88888.00 2010-11-24 07:08:13.000 328 26233.54 220.36 -19582.55 88888.00 2010-11-24 07:08:14.000 328 26233.54 220.36 -19582.58 88888.00 2010-11-24 07:08:15.000 328 26233.55 220.40 -19582.55 32732.05 2010-11-24 07:08:16.000 328 26233.54 220.43 -19582.57 88888.00 2010-11-24 07:08:17.000 328 26233.52 220.40 -19582.53 88888.00 2010-11-24 07:08:18.000 328 26233.54 220.39 -19582.55 88888.00 2010-11-24 07:08:19.000 328 26233.56 220.38 -19582.54 88888.00 2010-11-24 07:08:20.000 328 26233.55 220.41 -19582.56 32732.23 2010-11-24 07:08:21.000 328 26233.54 220.47 -19582.52 88888.00 2010-11-24 07:08:22.000 328 26233.57 220.45 -19582.52 88888.00 2010-11-24 07:08:23.000 328 26233.56 220.39 -19582.55 88888.00 2010-11-24 07:08:24.000 328 26233.57 220.37 -19582.59 88888.00 2010-11-24 07:08:25.000 328 26233.57 220.42 -19582.59 32732.09 2010-11-24 07:08:26.000 328 26233.56 220.46 -19582.59 88888.00 2010-11-24 07:08:27.000 328 26233.55 220.43 -19582.57 88888.00 2010-11-24 07:08:28.000 328 26233.52 220.42 -19582.56 88888.00 2010-11-24 07:08:29.000 328 26233.49 220.44 -19582.54 88888.00 2010-11-24 07:08:30.000 328 26233.50 220.49 -19582.52 32732.17 2010-11-24 07:08:31.000 328 26233.51 220.53 -19582.53 88888.00 2010-11-24 07:08:32.000 328 26233.47 220.50 -19582.54 88888.00 2010-11-24 07:08:33.000 328 26233.48 220.48 -19582.56 88888.00 2010-11-24 07:08:34.000 328 26233.50 220.47 -19582.55 88888.00 2010-11-24 07:08:35.000 328 26233.49 220.50 -19582.55 32732.11 2010-11-24 07:08:36.000 328 26233.49 220.54 -19582.57 88888.00 2010-11-24 07:08:37.000 328 26233.49 220.50 -19582.59 88888.00 2010-11-24 07:08:38.000 328 26233.50 220.46 -19582.60 88888.00 2010-11-24 07:08:39.000 328 26233.51 220.49 -19582.59 88888.00 2010-11-24 07:08:40.000 328 26233.48 220.52 -19582.59 32732.10 2010-11-24 07:08:41.000 328 26233.47 220.57 -19582.60 88888.00 2010-11-24 07:08:42.000 328 26233.50 220.57 -19582.61 88888.00 2010-11-24 07:08:43.000 328 26233.46 220.51 -19582.60 88888.00 2010-11-24 07:08:44.000 328 26233.42 220.51 -19582.61 88888.00 2010-11-24 07:08:45.000 328 26233.44 220.56 -19582.60 32732.03 2010-11-24 07:08:46.000 328 26233.46 220.59 -19582.60 88888.00 2010-11-24 07:08:47.000 328 26233.45 220.52 -19582.56 88888.00 2010-11-24 07:08:48.000 328 26233.45 220.48 -19582.57 88888.00 2010-11-24 07:08:49.000 328 26233.42 220.50 -19582.59 88888.00 2010-11-24 07:08:50.000 328 26233.42 220.54 -19582.63 32731.99 2010-11-24 07:08:51.000 328 26233.44 220.56 -19582.63 88888.00 2010-11-24 07:08:52.000 328 26233.40 220.51 -19582.59 88888.00 2010-11-24 07:08:53.000 328 26233.38 220.46 -19582.57 88888.00 2010-11-24 07:08:54.000 328 26233.38 220.47 -19582.60 88888.00 2010-11-24 07:08:55.000 328 26233.37 220.55 -19582.63 32731.95 2010-11-24 07:08:56.000 328 26233.37 220.60 -19582.60 88888.00 2010-11-24 07:08:57.000 328 26233.34 220.56 -19582.60 88888.00 2010-11-24 07:08:58.000 328 26233.30 220.54 -19582.58 88888.00 2010-11-24 07:08:59.000 328 26233.31 220.54 -19582.62 88888.00 2010-11-24 07:09:00.000 328 26233.31 220.55 -19582.62 32732.08 2010-11-24 07:09:01.000 328 26233.29 220.57 -19582.59 88888.00 2010-11-24 07:09:02.000 328 26233.27 220.56 -19582.56 88888.00 2010-11-24 07:09:03.000 328 26233.31 220.52 -19582.55 88888.00 2010-11-24 07:09:04.000 328 26233.33 220.50 -19582.56 88888.00 2010-11-24 07:09:05.000 328 26233.29 220.53 -19582.58 32732.06 2010-11-24 07:09:06.000 328 26233.27 220.57 -19582.59 88888.00 2010-11-24 07:09:07.000 328 26233.25 220.54 -19582.56 88888.00 2010-11-24 07:09:08.000 328 26233.23 220.53 -19582.54 88888.00 2010-11-24 07:09:09.000 328 26233.24 220.52 -19582.53 88888.00 2010-11-24 07:09:10.000 328 26233.24 220.56 -19582.56 32732.05 2010-11-24 07:09:11.000 328 26233.23 220.58 -19582.58 88888.00 2010-11-24 07:09:12.000 328 26233.25 220.55 -19582.55 88888.00 2010-11-24 07:09:13.000 328 26233.27 220.52 -19582.56 88888.00 2010-11-24 07:09:14.000 328 26233.27 220.52 -19582.57 88888.00 2010-11-24 07:09:15.000 328 26233.28 220.53 -19582.57 32732.05 2010-11-24 07:09:16.000 328 26233.27 220.57 -19582.60 88888.00 2010-11-24 07:09:17.000 328 26233.25 220.54 -19582.61 88888.00 2010-11-24 07:09:18.000 328 26233.26 220.48 -19582.64 88888.00 2010-11-24 07:09:19.000 328 26233.27 220.50 -19582.58 88888.00 2010-11-24 07:09:20.000 328 26233.30 220.57 -19582.58 32732.06 2010-11-24 07:09:21.000 328 26233.34 220.62 -19582.60 88888.00 2010-11-24 07:09:22.000 328 26233.36 220.57 -19582.60 88888.00 2010-11-24 07:09:23.000 328 26233.33 220.53 -19582.60 88888.00 2010-11-24 07:09:24.000 328 26233.29 220.54 -19582.59 88888.00 2010-11-24 07:09:25.000 328 26233.31 220.56 -19582.57 32731.92 2010-11-24 07:09:26.000 328 26233.31 220.60 -19582.59 88888.00 2010-11-24 07:09:27.000 328 26233.31 220.57 -19582.59 88888.00 2010-11-24 07:09:28.000 328 26233.34 220.58 -19582.59 88888.00 2010-11-24 07:09:29.000 328 26233.35 220.59 -19582.60 88888.00 2010-11-24 07:09:30.000 328 26233.33 220.61 -19582.58 32732.05 2010-11-24 07:09:31.000 328 26233.29 220.66 -19582.56 88888.00 2010-11-24 07:09:32.000 328 26233.29 220.60 -19582.58 88888.00 2010-11-24 07:09:33.000 328 26233.28 220.57 -19582.60 88888.00 2010-11-24 07:09:34.000 328 26233.27 220.57 -19582.61 88888.00 2010-11-24 07:09:35.000 328 26233.27 220.61 -19582.58 32731.96 2010-11-24 07:09:36.000 328 26233.28 220.61 -19582.61 88888.00 2010-11-24 07:09:37.000 328 26233.27 220.58 -19582.59 88888.00 2010-11-24 07:09:38.000 328 26233.27 220.60 -19582.60 88888.00 2010-11-24 07:09:39.000 328 26233.27 220.59 -19582.60 88888.00 2010-11-24 07:09:40.000 328 26233.30 220.62 -19582.65 32731.95 2010-11-24 07:09:41.000 328 26233.32 220.66 -19582.64 88888.00 2010-11-24 07:09:42.000 328 26233.31 220.62 -19582.62 88888.00 2010-11-24 07:09:43.000 328 26233.29 220.60 -19582.63 88888.00 2010-11-24 07:09:44.000 328 26233.30 220.59 -19582.60 88888.00 2010-11-24 07:09:45.000 328 26233.31 220.63 -19582.62 32731.99 2010-11-24 07:09:46.000 328 26233.35 220.67 -19582.64 88888.00 2010-11-24 07:09:47.000 328 26233.36 220.62 -19582.62 88888.00 2010-11-24 07:09:48.000 328 26233.34 220.56 -19582.60 88888.00 2010-11-24 07:09:49.000 328 26233.37 220.57 -19582.60 88888.00 2010-11-24 07:09:50.000 328 26233.37 220.56 -19582.62 32732.04 2010-11-24 07:09:51.000 328 26233.37 220.62 -19582.61 88888.00 2010-11-24 07:09:52.000 328 26233.35 220.65 -19582.59 88888.00 2010-11-24 07:09:53.000 328 26233.34 220.61 -19582.59 88888.00 2010-11-24 07:09:54.000 328 26233.37 220.58 -19582.60 88888.00 2010-11-24 07:09:55.000 328 26233.37 220.62 -19582.61 32732.01 2010-11-24 07:09:56.000 328 26233.39 220.69 -19582.58 88888.00 2010-11-24 07:09:57.000 328 26233.36 220.69 -19582.59 88888.00 2010-11-24 07:09:58.000 328 26233.33 220.63 -19582.59 88888.00 2010-11-24 07:09:59.000 328 26233.37 220.62 -19582.56 88888.00 2010-11-24 07:10:00.000 328 26233.39 220.66 -19582.56 32731.90 2010-11-24 07:10:01.000 328 26233.38 220.71 -19582.56 88888.00 2010-11-24 07:10:02.000 328 26233.39 220.70 -19582.56 88888.00 2010-11-24 07:10:03.000 328 26233.35 220.70 -19582.58 88888.00 2010-11-24 07:10:04.000 328 26233.36 220.66 -19582.58 88888.00 2010-11-24 07:10:05.000 328 26233.38 220.70 -19582.57 32732.03 2010-11-24 07:10:06.000 328 26233.39 220.74 -19582.54 88888.00 2010-11-24 07:10:07.000 328 26233.34 220.74 -19582.55 88888.00 2010-11-24 07:10:08.000 328 26233.36 220.71 -19582.59 88888.00 2010-11-24 07:10:09.000 328 26233.37 220.69 -19582.56 88888.00 2010-11-24 07:10:10.000 328 26233.35 220.72 -19582.57 32731.90 2010-11-24 07:10:11.000 328 26233.34 220.74 -19582.56 88888.00 2010-11-24 07:10:12.000 328 26233.34 220.68 -19582.58 88888.00 2010-11-24 07:10:13.000 328 26233.37 220.65 -19582.56 88888.00 2010-11-24 07:10:14.000 328 26233.36 220.67 -19582.56 88888.00 2010-11-24 07:10:15.000 328 26233.35 220.71 -19582.56 32732.05 2010-11-24 07:10:16.000 328 26233.37 220.72 -19582.56 88888.00 2010-11-24 07:10:17.000 328 26233.39 220.68 -19582.57 88888.00 2010-11-24 07:10:18.000 328 26233.42 220.67 -19582.56 88888.00 2010-11-24 07:10:19.000 328 26233.40 220.70 -19582.56 88888.00 2010-11-24 07:10:20.000 328 26233.40 220.73 -19582.54 32732.03 2010-11-24 07:10:21.000 328 26233.33 220.80 -19582.56 88888.00 2010-11-24 07:10:22.000 328 26233.31 220.74 -19582.55 88888.00 2010-11-24 07:10:23.000 328 26233.35 220.71 -19582.56 88888.00 2010-11-24 07:10:24.000 328 26233.33 220.71 -19582.58 88888.00 2010-11-24 07:10:25.000 328 26233.33 220.76 -19582.59 32731.98 2010-11-24 07:10:26.000 328 26233.35 220.77 -19582.58 88888.00 2010-11-24 07:10:27.000 328 26233.36 220.75 -19582.58 88888.00 2010-11-24 07:10:28.000 328 26233.36 220.75 -19582.58 88888.00 2010-11-24 07:10:29.000 328 26233.33 220.74 -19582.56 88888.00 2010-11-24 07:10:30.000 328 26233.35 220.76 -19582.55 32732.01 2010-11-24 07:10:31.000 328 26233.36 220.79 -19582.56 88888.00 2010-11-24 07:10:32.000 328 26233.35 220.74 -19582.55 88888.00 2010-11-24 07:10:33.000 328 26233.34 220.68 -19582.54 88888.00 2010-11-24 07:10:34.000 328 26233.36 220.68 -19582.55 88888.00 2010-11-24 07:10:35.000 328 26233.38 220.73 -19582.58 32731.90 2010-11-24 07:10:36.000 328 26233.36 220.78 -19582.57 88888.00 2010-11-24 07:10:37.000 328 26233.36 220.73 -19582.55 88888.00 2010-11-24 07:10:38.000 328 26233.36 220.67 -19582.52 88888.00 2010-11-24 07:10:39.000 328 26233.33 220.70 -19582.54 88888.00 2010-11-24 07:10:40.000 328 26233.36 220.76 -19582.51 32732.06 2010-11-24 07:10:41.000 328 26233.36 220.85 -19582.54 88888.00 2010-11-24 07:10:42.000 328 26233.38 220.82 -19582.59 88888.00 2010-11-24 07:10:43.000 328 26233.36 220.75 -19582.57 88888.00 2010-11-24 07:10:44.000 328 26233.34 220.78 -19582.58 88888.00 2010-11-24 07:10:45.000 328 26233.35 220.82 -19582.57 32732.03 2010-11-24 07:10:46.000 328 26233.35 220.86 -19582.58 88888.00 2010-11-24 07:10:47.000 328 26233.33 220.84 -19582.56 88888.00 2010-11-24 07:10:48.000 328 26233.31 220.83 -19582.58 88888.00 2010-11-24 07:10:49.000 328 26233.25 220.82 -19582.52 88888.00 2010-11-24 07:10:50.000 328 26233.26 220.84 -19582.55 32732.00 2010-11-24 07:10:51.000 328 26233.28 220.88 -19582.57 88888.00 2010-11-24 07:10:52.000 328 26233.27 220.83 -19582.58 88888.00 2010-11-24 07:10:53.000 328 26233.31 220.78 -19582.55 88888.00 2010-11-24 07:10:54.000 328 26233.31 220.78 -19582.52 88888.00 2010-11-24 07:10:55.000 328 26233.28 220.82 -19582.57 32731.96 2010-11-24 07:10:56.000 328 26233.26 220.85 -19582.59 88888.00 2010-11-24 07:10:57.000 328 26233.22 220.80 -19582.59 88888.00 2010-11-24 07:10:58.000 328 26233.25 220.79 -19582.60 88888.00 2010-11-24 07:10:59.000 328 26233.27 220.80 -19582.60 88888.00 2010-11-24 07:11:00.000 328 26233.28 220.84 -19582.58 32731.95 2010-11-24 07:11:01.000 328 26233.28 220.84 -19582.56 88888.00 2010-11-24 07:11:02.000 328 26233.29 220.82 -19582.54 88888.00 2010-11-24 07:11:03.000 328 26233.30 220.78 -19582.56 88888.00 2010-11-24 07:11:04.000 328 26233.29 220.85 -19582.56 88888.00 2010-11-24 07:11:05.000 328 26233.25 220.90 -19582.57 32731.96 2010-11-24 07:11:06.000 328 26233.26 220.93 -19582.59 88888.00 2010-11-24 07:11:07.000 328 26233.28 220.86 -19582.58 88888.00 2010-11-24 07:11:08.000 328 26233.29 220.77 -19582.57 88888.00 2010-11-24 07:11:09.000 328 26233.30 220.79 -19582.56 88888.00 2010-11-24 07:11:10.000 328 26233.29 220.82 -19582.55 32731.89 2010-11-24 07:11:11.000 328 26233.28 220.86 -19582.54 88888.00 2010-11-24 07:11:12.000 328 26233.27 220.86 -19582.55 88888.00 2010-11-24 07:11:13.000 328 26233.28 220.86 -19582.55 88888.00 2010-11-24 07:11:14.000 328 26233.31 220.83 -19582.57 88888.00 2010-11-24 07:11:15.000 328 26233.31 220.83 -19582.55 32732.00 2010-11-24 07:11:16.000 328 26233.30 220.90 -19582.56 88888.00 2010-11-24 07:11:17.000 328 26233.31 220.88 -19582.61 88888.00 2010-11-24 07:11:18.000 328 26233.30 220.81 -19582.58 88888.00 2010-11-24 07:11:19.000 328 26233.29 220.82 -19582.58 88888.00 2010-11-24 07:11:20.000 328 26233.30 220.88 -19582.60 32732.01 2010-11-24 07:11:21.000 328 26233.29 220.91 -19582.63 88888.00 2010-11-24 07:11:22.000 328 26233.30 220.88 -19582.61 88888.00 2010-11-24 07:11:23.000 328 26233.29 220.83 -19582.61 88888.00 2010-11-24 07:11:24.000 328 26233.29 220.85 -19582.61 88888.00 2010-11-24 07:11:25.000 328 26233.31 220.91 -19582.65 32731.92 2010-11-24 07:11:26.000 328 26233.30 220.91 -19582.65 88888.00 2010-11-24 07:11:27.000 328 26233.29 220.88 -19582.63 88888.00 2010-11-24 07:11:28.000 328 26233.29 220.82 -19582.58 88888.00 2010-11-24 07:11:29.000 328 26233.26 220.83 -19582.59 88888.00 2010-11-24 07:11:30.000 328 26233.24 220.86 -19582.61 32731.93 2010-11-24 07:11:31.000 328 26233.24 220.91 -19582.59 88888.00 2010-11-24 07:11:32.000 328 26233.27 220.86 -19582.58 88888.00 2010-11-24 07:11:33.000 328 26233.30 220.83 -19582.59 88888.00 2010-11-24 07:11:34.000 328 26233.26 220.81 -19582.60 88888.00 2010-11-24 07:11:35.000 328 26233.24 220.83 -19582.63 32731.92 2010-11-24 07:11:36.000 328 26233.26 220.90 -19582.63 88888.00 2010-11-24 07:11:37.000 328 26233.24 220.89 -19582.64 88888.00 2010-11-24 07:11:38.000 328 26233.24 220.85 -19582.66 88888.00 2010-11-24 07:11:39.000 328 26233.25 220.81 -19582.67 88888.00 2010-11-24 07:11:40.000 328 26233.23 220.82 -19582.67 32731.99 2010-11-24 07:11:41.000 328 26233.24 220.86 -19582.66 88888.00 2010-11-24 07:11:42.000 328 26233.22 220.80 -19582.66 88888.00 2010-11-24 07:11:43.000 328 26233.22 220.77 -19582.63 88888.00 2010-11-24 07:11:44.000 328 26233.20 220.77 -19582.66 88888.00 2010-11-24 07:11:45.000 328 26233.21 220.80 -19582.68 32731.80 2010-11-24 07:11:46.000 328 26233.23 220.85 -19582.65 88888.00 2010-11-24 07:11:47.000 328 26233.23 220.82 -19582.63 88888.00 2010-11-24 07:11:48.000 328 26233.21 220.77 -19582.63 88888.00 2010-11-24 07:11:49.000 328 26233.21 220.77 -19582.61 88888.00 2010-11-24 07:11:50.000 328 26233.22 220.85 -19582.60 32731.98 2010-11-24 07:11:51.000 328 26233.23 220.85 -19582.59 88888.00 2010-11-24 07:11:52.000 328 26233.27 220.79 -19582.62 88888.00 2010-11-24 07:11:53.000 328 26233.23 220.79 -19582.60 88888.00 2010-11-24 07:11:54.000 328 26233.28 220.77 -19582.58 88888.00 2010-11-24 07:11:55.000 328 26233.24 220.80 -19582.57 32731.93 2010-11-24 07:11:56.000 328 26233.24 220.84 -19582.61 88888.00 2010-11-24 07:11:57.000 328 26233.27 220.84 -19582.63 88888.00 2010-11-24 07:11:58.000 328 26233.25 220.83 -19582.60 88888.00 2010-11-24 07:11:59.000 328 26233.25 220.84 -19582.59 88888.00 2010-11-24 07:12:00.000 328 26233.29 220.85 -19582.61 32731.94 2010-11-24 07:12:01.000 328 26233.27 220.88 -19582.63 88888.00 2010-11-24 07:12:02.000 328 26233.24 220.81 -19582.59 88888.00 2010-11-24 07:12:03.000 328 26233.24 220.78 -19582.56 88888.00 2010-11-24 07:12:04.000 328 26233.27 220.73 -19582.54 88888.00 2010-11-24 07:12:05.000 328 26233.28 220.77 -19582.55 32732.04 2010-11-24 07:12:06.000 328 26233.26 220.80 -19582.53 88888.00 2010-11-24 07:12:07.000 328 26233.23 220.75 -19582.56 88888.00 2010-11-24 07:12:08.000 328 26233.24 220.73 -19582.56 88888.00 2010-11-24 07:12:09.000 328 26233.26 220.76 -19582.58 88888.00 2010-11-24 07:12:10.000 328 26233.27 220.81 -19582.58 32731.86 2010-11-24 07:12:11.000 328 26233.26 220.86 -19582.56 88888.00 2010-11-24 07:12:12.000 328 26233.26 220.84 -19582.58 88888.00 2010-11-24 07:12:13.000 328 26233.25 220.81 -19582.58 88888.00 2010-11-24 07:12:14.000 328 26233.25 220.79 -19582.57 88888.00 2010-11-24 07:12:15.000 328 26233.22 220.85 -19582.57 32731.94 2010-11-24 07:12:16.000 328 26233.25 220.91 -19582.55 88888.00 2010-11-24 07:12:17.000 328 26233.24 220.84 -19582.55 88888.00 2010-11-24 07:12:18.000 328 26233.24 220.78 -19582.55 88888.00 2010-11-24 07:12:19.000 328 26233.25 220.79 -19582.56 88888.00 2010-11-24 07:12:20.000 328 26233.27 220.84 -19582.56 32731.87 2010-11-24 07:12:21.000 328 26233.28 220.90 -19582.58 88888.00 2010-11-24 07:12:22.000 328 26233.25 220.85 -19582.62 88888.00 2010-11-24 07:12:23.000 328 26233.23 220.79 -19582.62 88888.00 2010-11-24 07:12:24.000 328 26233.22 220.77 -19582.65 88888.00 2010-11-24 07:12:25.000 328 26233.22 220.82 -19582.63 32731.96 2010-11-24 07:12:26.000 328 26233.22 220.87 -19582.63 88888.00 2010-11-24 07:12:27.000 328 26233.24 220.84 -19582.61 88888.00 2010-11-24 07:12:28.000 328 26233.25 220.83 -19582.60 88888.00 2010-11-24 07:12:29.000 328 26233.25 220.80 -19582.61 88888.00 2010-11-24 07:12:30.000 328 26233.24 220.83 -19582.61 32731.94 2010-11-24 07:12:31.000 328 26233.24 220.88 -19582.62 88888.00 2010-11-24 07:12:32.000 328 26233.23 220.85 -19582.60 88888.00 2010-11-24 07:12:33.000 328 26233.22 220.82 -19582.61 88888.00 2010-11-24 07:12:34.000 328 26233.23 220.83 -19582.60 88888.00 2010-11-24 07:12:35.000 328 26233.24 220.86 -19582.60 32731.96 2010-11-24 07:12:36.000 328 26233.26 220.90 -19582.60 88888.00 2010-11-24 07:12:37.000 328 26233.24 220.88 -19582.61 88888.00 2010-11-24 07:12:38.000 328 26233.22 220.87 -19582.62 88888.00 2010-11-24 07:12:39.000 328 26233.23 220.83 -19582.61 88888.00 2010-11-24 07:12:40.000 328 26233.25 220.87 -19582.62 32731.97 2010-11-24 07:12:41.000 328 26233.22 220.90 -19582.60 88888.00 2010-11-24 07:12:42.000 328 26233.25 220.86 -19582.60 88888.00 2010-11-24 07:12:43.000 328 26233.23 220.79 -19582.60 88888.00 2010-11-24 07:12:44.000 328 26233.25 220.81 -19582.61 88888.00 2010-11-24 07:12:45.000 328 26233.23 220.86 -19582.61 32732.00 2010-11-24 07:12:46.000 328 26233.21 220.90 -19582.61 88888.00 2010-11-24 07:12:47.000 328 26233.22 220.91 -19582.61 88888.00 2010-11-24 07:12:48.000 328 26233.23 220.90 -19582.60 88888.00 2010-11-24 07:12:49.000 328 26233.24 220.92 -19582.61 88888.00 2010-11-24 07:12:50.000 328 26233.26 220.96 -19582.62 32731.87 2010-11-24 07:12:51.000 328 26233.26 220.99 -19582.64 88888.00 2010-11-24 07:12:52.000 328 26233.25 220.91 -19582.63 88888.00 2010-11-24 07:12:53.000 328 26233.25 220.91 -19582.60 88888.00 2010-11-24 07:12:54.000 328 26233.26 220.91 -19582.62 88888.00 2010-11-24 07:12:55.000 328 26233.25 220.95 -19582.66 32731.91 2010-11-24 07:12:56.000 328 26233.25 220.97 -19582.68 88888.00 2010-11-24 07:12:57.000 328 26233.24 220.92 -19582.65 88888.00 2010-11-24 07:12:58.000 328 26233.24 220.91 -19582.62 88888.00 2010-11-24 07:12:59.000 328 26233.25 220.95 -19582.61 88888.00 2010-11-24 07:13:00.000 328 26233.28 220.97 -19582.57 32731.80 2010-11-24 07:13:01.000 328 26233.28 220.99 -19582.56 88888.00 2010-11-24 07:13:02.000 328 26233.31 220.91 -19582.56 88888.00 2010-11-24 07:13:03.000 328 26233.29 220.90 -19582.59 88888.00 2010-11-24 07:13:04.000 328 26233.30 220.90 -19582.63 88888.00 2010-11-24 07:13:05.000 328 26233.31 220.96 -19582.63 32732.03 2010-11-24 07:13:06.000 328 26233.28 221.01 -19582.65 88888.00 2010-11-24 07:13:07.000 328 26233.25 220.98 -19582.62 88888.00 2010-11-24 07:13:08.000 328 26233.24 220.94 -19582.63 88888.00 2010-11-24 07:13:09.000 328 26233.25 220.96 -19582.63 88888.00 2010-11-24 07:13:10.000 328 26233.24 220.98 -19582.60 32732.01 2010-11-24 07:13:11.000 328 26233.24 221.00 -19582.62 88888.00 2010-11-24 07:13:12.000 328 26233.26 220.99 -19582.60 88888.00 2010-11-24 07:13:13.000 328 26233.24 220.96 -19582.60 88888.00 2010-11-24 07:13:14.000 328 26233.26 220.95 -19582.62 88888.00 2010-11-24 07:13:15.000 328 26233.27 220.99 -19582.62 32731.94 2010-11-24 07:13:16.000 328 26233.26 221.01 -19582.62 88888.00 2010-11-24 07:13:17.000 328 26233.25 221.00 -19582.61 88888.00 2010-11-24 07:13:18.000 328 26233.24 220.95 -19582.61 88888.00 2010-11-24 07:13:19.000 328 26233.21 220.95 -19582.58 88888.00 2010-11-24 07:13:20.000 328 26233.22 220.97 -19582.58 32732.00 2010-11-24 07:13:21.000 328 26233.24 220.98 -19582.56 88888.00 2010-11-24 07:13:22.000 328 26233.26 220.95 -19582.54 88888.00 2010-11-24 07:13:23.000 328 26233.23 220.95 -19582.57 88888.00 2010-11-24 07:13:24.000 328 26233.22 220.92 -19582.58 88888.00 2010-11-24 07:13:25.000 328 26233.24 220.97 -19582.61 32731.98 2010-11-24 07:13:26.000 328 26233.23 221.02 -19582.62 88888.00 2010-11-24 07:13:27.000 328 26233.23 220.96 -19582.55 88888.00 2010-11-24 07:13:28.000 328 26233.23 220.93 -19582.59 88888.00 2010-11-24 07:13:29.000 328 26233.23 220.94 -19582.60 88888.00 2010-11-24 07:13:30.000 328 26233.27 220.94 -19582.58 32731.81 2010-11-24 07:13:31.000 328 26233.23 220.99 -19582.58 88888.00 2010-11-24 07:13:32.000 328 26233.24 220.97 -19582.64 88888.00 2010-11-24 07:13:33.000 328 26233.22 220.94 -19582.61 88888.00 2010-11-24 07:13:34.000 328 26233.24 220.96 -19582.57 88888.00 2010-11-24 07:13:35.000 328 26233.24 221.00 -19582.58 32732.00 2010-11-24 07:13:36.000 328 26233.26 221.01 -19582.61 88888.00 2010-11-24 07:13:37.000 328 26233.29 220.99 -19582.62 88888.00 2010-11-24 07:13:38.000 328 26233.29 220.96 -19582.66 88888.00 2010-11-24 07:13:39.000 328 26233.29 220.95 -19582.66 88888.00 2010-11-24 07:13:40.000 328 26233.29 220.96 -19582.62 32731.93 2010-11-24 07:13:41.000 328 26233.29 221.04 -19582.60 88888.00 2010-11-24 07:13:42.000 328 26233.28 220.97 -19582.61 88888.00 2010-11-24 07:13:43.000 328 26233.27 220.95 -19582.61 88888.00 2010-11-24 07:13:44.000 328 26233.28 220.95 -19582.58 88888.00 2010-11-24 07:13:45.000 328 26233.31 220.99 -19582.62 32732.03 2010-11-24 07:13:46.000 328 26233.28 221.02 -19582.58 88888.00 2010-11-24 07:13:47.000 328 26233.31 221.01 -19582.58 88888.00 2010-11-24 07:13:48.000 328 26233.28 220.99 -19582.60 88888.00 2010-11-24 07:13:49.000 328 26233.27 221.00 -19582.61 88888.00 2010-11-24 07:13:50.000 328 26233.28 221.03 -19582.58 32731.97 2010-11-24 07:13:51.000 328 26233.28 221.07 -19582.60 88888.00 2010-11-24 07:13:52.000 328 26233.28 221.02 -19582.62 88888.00 2010-11-24 07:13:53.000 328 26233.30 220.97 -19582.62 88888.00 2010-11-24 07:13:54.000 328 26233.30 220.95 -19582.65 88888.00 2010-11-24 07:13:55.000 328 26233.31 220.99 -19582.69 32732.02 2010-11-24 07:13:56.000 328 26233.31 221.03 -19582.67 88888.00 2010-11-24 07:13:57.000 328 26233.32 220.99 -19582.64 88888.00 2010-11-24 07:13:58.000 328 26233.28 221.00 -19582.62 88888.00 2010-11-24 07:13:59.000 328 26233.25 220.98 -19582.64 88888.00 2010-11-24 07:14:00.000 328 26233.23 221.00 -19582.65 32731.96 2010-11-24 07:14:01.000 328 26233.26 221.01 -19582.66 88888.00 2010-11-24 07:14:02.000 328 26233.29 220.99 -19582.66 88888.00 2010-11-24 07:14:03.000 328 26233.29 220.93 -19582.62 88888.00 2010-11-24 07:14:04.000 328 26233.28 220.94 -19582.61 88888.00 2010-11-24 07:14:05.000 328 26233.28 221.00 -19582.61 32731.84 2010-11-24 07:14:06.000 328 26233.26 221.01 -19582.60 88888.00 2010-11-24 07:14:07.000 328 26233.28 220.95 -19582.59 88888.00 2010-11-24 07:14:08.000 328 26233.28 220.94 -19582.56 88888.00 2010-11-24 07:14:09.000 328 26233.28 220.94 -19582.60 88888.00 2010-11-24 07:14:10.000 328 26233.28 220.99 -19582.61 32731.98 2010-11-24 07:14:11.000 328 26233.30 221.03 -19582.60 88888.00 2010-11-24 07:14:12.000 328 26233.29 221.01 -19582.60 88888.00 2010-11-24 07:14:13.000 328 26233.28 220.95 -19582.61 88888.00 2010-11-24 07:14:14.000 328 26233.31 220.93 -19582.61 88888.00 2010-11-24 07:14:15.000 328 26233.31 221.00 -19582.59 32731.97 2010-11-24 07:14:16.000 328 26233.28 220.98 -19582.62 88888.00 2010-11-24 07:14:17.000 328 26233.29 220.94 -19582.63 88888.00 2010-11-24 07:14:18.000 328 26233.29 220.95 -19582.60 88888.00 2010-11-24 07:14:19.000 328 26233.29 220.96 -19582.60 88888.00 2010-11-24 07:14:20.000 328 26233.28 220.98 -19582.63 32731.88 2010-11-24 07:14:21.000 328 26233.27 220.97 -19582.63 88888.00 2010-11-24 07:14:22.000 328 26233.26 220.93 -19582.64 88888.00 2010-11-24 07:14:23.000 328 26233.25 220.92 -19582.62 88888.00 2010-11-24 07:14:24.000 328 26233.25 220.92 -19582.64 88888.00 2010-11-24 07:14:25.000 328 26233.24 220.97 -19582.64 32731.98 2010-11-24 07:14:26.000 328 26233.26 221.02 -19582.64 88888.00 2010-11-24 07:14:27.000 328 26233.26 221.02 -19582.61 88888.00 2010-11-24 07:14:28.000 328 26233.31 220.98 -19582.63 88888.00 2010-11-24 07:14:29.000 328 26233.29 220.95 -19582.62 88888.00 2010-11-24 07:14:30.000 328 26233.25 220.99 -19582.62 32731.97 2010-11-24 07:14:31.000 328 26233.27 221.04 -19582.65 88888.00 2010-11-24 07:14:32.000 328 26233.29 221.00 -19582.63 88888.00 2010-11-24 07:14:33.000 328 26233.29 220.97 -19582.67 88888.00 2010-11-24 07:14:34.000 328 26233.27 220.97 -19582.66 88888.00 2010-11-24 07:14:35.000 328 26233.26 221.03 -19582.68 32732.01 2010-11-24 07:14:36.000 328 26233.29 221.02 -19582.68 88888.00 2010-11-24 07:14:37.000 328 26233.30 221.00 -19582.67 88888.00 2010-11-24 07:14:38.000 328 26233.27 220.98 -19582.65 88888.00 2010-11-24 07:14:39.000 328 26233.25 220.97 -19582.61 88888.00 2010-11-24 07:14:40.000 328 26233.26 221.03 -19582.66 32731.79 2010-11-24 07:14:41.000 328 26233.27 221.06 -19582.66 88888.00 2010-11-24 07:14:42.000 328 26233.26 221.03 -19582.64 88888.00 2010-11-24 07:14:43.000 328 26233.26 220.99 -19582.65 88888.00 2010-11-24 07:14:44.000 328 26233.24 221.01 -19582.67 88888.00 2010-11-24 07:14:45.000 328 26233.25 220.99 -19582.65 32732.00 2010-11-24 07:14:46.000 328 26233.21 221.02 -19582.64 88888.00 2010-11-24 07:14:47.000 328 26233.25 220.98 -19582.64 88888.00 2010-11-24 07:14:48.000 328 26233.25 220.96 -19582.65 88888.00 2010-11-24 07:14:49.000 328 26233.26 220.96 -19582.64 88888.00 2010-11-24 07:14:50.000 328 26233.25 221.00 -19582.60 32731.96 2010-11-24 07:14:51.000 328 26233.26 221.03 -19582.58 88888.00 2010-11-24 07:14:52.000 328 26233.24 220.98 -19582.56 88888.00 2010-11-24 07:14:53.000 328 26233.26 220.99 -19582.59 88888.00 2010-11-24 07:14:54.000 328 26233.25 221.00 -19582.59 88888.00 2010-11-24 07:14:55.000 328 26233.24 221.03 -19582.59 32731.93 2010-11-24 07:14:56.000 328 26233.26 221.07 -19582.57 88888.00 2010-11-24 07:14:57.000 328 26233.27 221.03 -19582.57 88888.00 2010-11-24 07:14:58.000 328 26233.26 220.98 -19582.60 88888.00 2010-11-24 07:14:59.000 328 26233.26 221.00 -19582.60 88888.00 2010-11-24 07:15:00.000 328 26233.26 221.03 -19582.59 32731.99 2010-11-24 07:15:01.000 328 26233.27 221.03 -19582.59 88888.00 2010-11-24 07:15:02.000 328 26233.23 220.99 -19582.58 88888.00 2010-11-24 07:15:03.000 328 26233.23 220.99 -19582.60 88888.00 2010-11-24 07:15:04.000 328 26233.25 220.98 -19582.58 88888.00 2010-11-24 07:15:05.000 328 26233.25 221.05 -19582.57 32731.94 2010-11-24 07:15:06.000 328 26233.22 221.07 -19582.59 88888.00 2010-11-24 07:15:07.000 328 26233.21 221.04 -19582.55 88888.00 2010-11-24 07:15:08.000 328 26233.25 220.99 -19582.56 88888.00 2010-11-24 07:15:09.000 328 26233.28 220.94 -19582.59 88888.00 2010-11-24 07:15:10.000 328 26233.26 220.97 -19582.60 32731.79 2010-11-24 07:15:11.000 328 26233.23 220.96 -19582.58 88888.00 2010-11-24 07:15:12.000 328 26233.27 220.95 -19582.62 88888.00 2010-11-24 07:15:13.000 328 26233.24 220.91 -19582.59 88888.00 2010-11-24 07:15:14.000 328 26233.24 220.91 -19582.60 88888.00 2010-11-24 07:15:15.000 328 26233.26 220.97 -19582.62 32732.02 2010-11-24 07:15:16.000 328 26233.30 221.00 -19582.60 88888.00 2010-11-24 07:15:17.000 328 26233.30 220.95 -19582.57 88888.00 2010-11-24 07:15:18.000 328 26233.33 220.90 -19582.61 88888.00 2010-11-24 07:15:19.000 328 26233.33 220.94 -19582.63 88888.00 2010-11-24 07:15:20.000 328 26233.32 221.00 -19582.64 32732.05 2010-11-24 07:15:21.000 328 26233.31 221.00 -19582.63 88888.00 2010-11-24 07:15:22.000 328 26233.33 220.98 -19582.66 88888.00 2010-11-24 07:15:23.000 328 26233.33 220.96 -19582.67 88888.00 2010-11-24 07:15:24.000 328 26233.35 220.98 -19582.65 88888.00 2010-11-24 07:15:25.000 328 26233.33 221.04 -19582.65 32732.07 2010-11-24 07:15:26.000 328 26233.31 221.09 -19582.67 88888.00 2010-11-24 07:15:27.000 328 26233.29 221.02 -19582.65 88888.00 2010-11-24 07:15:28.000 328 26233.30 220.96 -19582.63 88888.00 2010-11-24 07:15:29.000 328 26233.31 220.96 -19582.64 88888.00 2010-11-24 07:15:30.000 328 26233.30 220.99 -19582.66 32731.97 2010-11-24 07:15:31.000 328 26233.36 221.03 -19582.68 88888.00 2010-11-24 07:15:32.000 328 26233.37 220.99 -19582.67 88888.00 2010-11-24 07:15:33.000 328 26233.36 220.95 -19582.67 88888.00 2010-11-24 07:15:34.000 328 26233.40 220.98 -19582.67 88888.00 2010-11-24 07:15:35.000 328 26233.42 221.01 -19582.68 32732.00 2010-11-24 07:15:36.000 328 26233.43 221.03 -19582.72 88888.00 2010-11-24 07:15:37.000 328 26233.42 221.01 -19582.67 88888.00 2010-11-24 07:15:38.000 328 26233.44 220.98 -19582.66 88888.00 2010-11-24 07:15:39.000 328 26233.44 221.00 -19582.66 88888.00 2010-11-24 07:15:40.000 328 26233.40 221.03 -19582.68 32731.96 2010-11-24 07:15:41.000 328 26233.38 221.05 -19582.65 88888.00 2010-11-24 07:15:42.000 328 26233.38 220.97 -19582.66 88888.00 2010-11-24 07:15:43.000 328 26233.40 220.92 -19582.68 88888.00 2010-11-24 07:15:44.000 328 26233.37 220.90 -19582.66 88888.00 2010-11-24 07:15:45.000 328 26233.34 220.95 -19582.68 32732.03 2010-11-24 07:15:46.000 328 26233.32 220.97 -19582.68 88888.00 2010-11-24 07:15:47.000 328 26233.33 220.93 -19582.69 88888.00 2010-11-24 07:15:48.000 328 26233.34 220.94 -19582.67 88888.00 2010-11-24 07:15:49.000 328 26233.32 220.93 -19582.65 88888.00 2010-11-24 07:15:50.000 328 26233.31 220.97 -19582.64 32731.91 2010-11-24 07:15:51.000 328 26233.31 220.99 -19582.65 88888.00 2010-11-24 07:15:52.000 328 26233.31 220.91 -19582.67 88888.00 2010-11-24 07:15:53.000 328 26233.30 220.88 -19582.67 88888.00 2010-11-24 07:15:54.000 328 26233.30 220.90 -19582.67 88888.00 2010-11-24 07:15:55.000 328 26233.30 220.95 -19582.68 32732.06 2010-11-24 07:15:56.000 328 26233.31 220.97 -19582.66 88888.00 2010-11-24 07:15:57.000 328 26233.34 220.93 -19582.65 88888.00 2010-11-24 07:15:58.000 328 26233.36 220.95 -19582.59 88888.00 2010-11-24 07:15:59.000 328 26233.34 220.96 -19582.65 88888.00 2010-11-24 07:16:00.000 328 26233.35 220.97 -19582.60 32731.90 2010-11-24 07:16:01.000 328 26233.33 220.97 -19582.56 88888.00 2010-11-24 07:16:02.000 328 26233.35 220.96 -19582.59 88888.00 2010-11-24 07:16:03.000 328 26233.33 220.91 -19582.61 88888.00 2010-11-24 07:16:04.000 328 26233.34 220.91 -19582.62 88888.00 2010-11-24 07:16:05.000 328 26233.33 220.94 -19582.65 32731.99 2010-11-24 07:16:06.000 328 26233.36 220.97 -19582.68 88888.00 2010-11-24 07:16:07.000 328 26233.35 220.96 -19582.68 88888.00 2010-11-24 07:16:08.000 328 26233.35 220.93 -19582.66 88888.00 2010-11-24 07:16:09.000 328 26233.33 220.93 -19582.68 88888.00 2010-11-24 07:16:10.000 328 26233.34 220.97 -19582.68 32732.09 2010-11-24 07:16:11.000 328 26233.33 220.97 -19582.69 88888.00 2010-11-24 07:16:12.000 328 26233.37 220.95 -19582.67 88888.00 2010-11-24 07:16:13.000 328 26233.34 220.94 -19582.65 88888.00 2010-11-24 07:16:14.000 328 26233.36 220.93 -19582.64 88888.00 2010-11-24 07:16:15.000 328 26233.38 220.96 -19582.65 32732.12 2010-11-24 07:16:16.000 328 26233.37 220.99 -19582.67 88888.00 2010-11-24 07:16:17.000 328 26233.34 220.97 -19582.65 88888.00 2010-11-24 07:16:18.000 328 26233.36 220.95 -19582.65 88888.00 2010-11-24 07:16:19.000 328 26233.37 220.94 -19582.64 88888.00 2010-11-24 07:16:20.000 328 26233.38 221.00 -19582.69 32732.06 2010-11-24 07:16:21.000 328 26233.35 221.01 -19582.70 88888.00 2010-11-24 07:16:22.000 328 26233.37 220.97 -19582.68 88888.00 2010-11-24 07:16:23.000 328 26233.42 220.94 -19582.65 88888.00 2010-11-24 07:16:24.000 328 26233.38 220.93 -19582.63 88888.00 2010-11-24 07:16:25.000 328 26233.33 220.95 -19582.66 32732.05 2010-11-24 07:16:26.000 328 26233.34 221.01 -19582.66 88888.00 2010-11-24 07:16:27.000 328 26233.35 220.97 -19582.67 88888.00 2010-11-24 07:16:28.000 328 26233.38 220.96 -19582.68 88888.00 2010-11-24 07:16:29.000 328 26233.38 220.93 -19582.67 88888.00 2010-11-24 07:16:30.000 328 26233.38 220.95 -19582.65 32732.09 2010-11-24 07:16:31.000 328 26233.40 221.03 -19582.62 88888.00 2010-11-24 07:16:32.000 328 26233.40 221.00 -19582.63 88888.00 2010-11-24 07:16:33.000 328 26233.40 220.98 -19582.63 88888.00 2010-11-24 07:16:34.000 328 26233.35 220.97 -19582.63 88888.00 2010-11-24 07:16:35.000 328 26233.36 221.02 -19582.67 32731.98 2010-11-24 07:16:36.000 328 26233.36 221.08 -19582.67 88888.00 2010-11-24 07:16:37.000 328 26233.36 221.01 -19582.67 88888.00 2010-11-24 07:16:38.000 328 26233.35 220.97 -19582.66 88888.00 2010-11-24 07:16:39.000 328 26233.36 221.01 -19582.64 88888.00 2010-11-24 07:16:40.000 328 26233.38 221.02 -19582.63 32732.05 2010-11-24 07:16:41.000 328 26233.38 221.03 -19582.63 88888.00 2010-11-24 07:16:42.000 328 26233.36 221.00 -19582.65 88888.00 2010-11-24 07:16:43.000 328 26233.37 220.95 -19582.64 88888.00 2010-11-24 07:16:44.000 328 26233.40 220.95 -19582.65 88888.00 2010-11-24 07:16:45.000 328 26233.40 220.98 -19582.64 32732.02 2010-11-24 07:16:46.000 328 26233.44 220.97 -19582.61 88888.00 2010-11-24 07:16:47.000 328 26233.44 220.92 -19582.61 88888.00 2010-11-24 07:16:48.000 328 26233.46 220.90 -19582.63 88888.00 2010-11-24 07:16:49.000 328 26233.42 220.90 -19582.64 88888.00 2010-11-24 07:16:50.000 328 26233.43 220.91 -19582.65 32732.02 2010-11-24 07:16:51.000 328 26233.43 220.94 -19582.67 88888.00 2010-11-24 07:16:52.000 328 26233.44 220.93 -19582.68 88888.00 2010-11-24 07:16:53.000 328 26233.41 220.87 -19582.65 88888.00 2010-11-24 07:16:54.000 328 26233.42 220.85 -19582.64 88888.00 2010-11-24 07:16:55.000 328 26233.46 220.91 -19582.64 32732.13 2010-11-24 07:16:56.000 328 26233.46 220.88 -19582.65 88888.00 2010-11-24 07:16:57.000 328 26233.44 220.86 -19582.64 88888.00 2010-11-24 07:16:58.000 328 26233.43 220.85 -19582.62 88888.00 2010-11-24 07:16:59.000 328 26233.44 220.86 -19582.58 88888.00 2010-11-24 07:17:00.000 328 26233.45 220.89 -19582.61 32732.08 2010-11-24 07:17:01.000 328 26233.46 220.94 -19582.60 88888.00 2010-11-24 07:17:02.000 328 26233.50 220.88 -19582.62 88888.00 2010-11-24 07:17:03.000 328 26233.51 220.83 -19582.63 88888.00 2010-11-24 07:17:04.000 328 26233.48 220.81 -19582.61 88888.00 2010-11-24 07:17:05.000 328 26233.48 220.87 -19582.61 32732.14 2010-11-24 07:17:06.000 328 26233.47 220.93 -19582.63 88888.00 2010-11-24 07:17:07.000 328 26233.43 220.89 -19582.62 88888.00 2010-11-24 07:17:08.000 328 26233.41 220.86 -19582.60 88888.00 2010-11-24 07:17:09.000 328 26233.42 220.83 -19582.62 88888.00 2010-11-24 07:17:10.000 328 26233.44 220.85 -19582.65 32732.18 2010-11-24 07:17:11.000 328 26233.46 220.90 -19582.65 88888.00 2010-11-24 07:17:12.000 328 26233.47 220.84 -19582.65 88888.00 2010-11-24 07:17:13.000 328 26233.49 220.82 -19582.65 88888.00 2010-11-24 07:17:14.000 328 26233.51 220.80 -19582.66 88888.00 2010-11-24 07:17:15.000 328 26233.50 220.80 -19582.65 32732.13 2010-11-24 07:17:16.000 328 26233.47 220.84 -19582.67 88888.00 2010-11-24 07:17:17.000 328 26233.47 220.84 -19582.67 88888.00 2010-11-24 07:17:18.000 328 26233.49 220.83 -19582.62 88888.00 2010-11-24 07:17:19.000 328 26233.51 220.84 -19582.64 88888.00 2010-11-24 07:17:20.000 328 26233.52 220.88 -19582.62 32732.14 2010-11-24 07:17:21.000 328 26233.51 220.95 -19582.63 88888.00 2010-11-24 07:17:22.000 328 26233.49 220.92 -19582.64 88888.00 2010-11-24 07:17:23.000 328 26233.48 220.90 -19582.63 88888.00 2010-11-24 07:17:24.000 328 26233.51 220.90 -19582.65 88888.00 2010-11-24 07:17:25.000 328 26233.49 220.92 -19582.63 32732.08 2010-11-24 07:17:26.000 328 26233.50 220.95 -19582.62 88888.00 2010-11-24 07:17:27.000 328 26233.49 220.91 -19582.62 88888.00 2010-11-24 07:17:28.000 328 26233.49 220.87 -19582.62 88888.00 2010-11-24 07:17:29.000 328 26233.47 220.89 -19582.65 88888.00 2010-11-24 07:17:30.000 328 26233.46 220.91 -19582.67 32732.09 2010-11-24 07:17:31.000 328 26233.49 220.95 -19582.68 88888.00 2010-11-24 07:17:32.000 328 26233.53 220.89 -19582.66 88888.00 2010-11-24 07:17:33.000 328 26233.52 220.85 -19582.65 88888.00 2010-11-24 07:17:34.000 328 26233.52 220.85 -19582.66 88888.00 2010-11-24 07:17:35.000 328 26233.49 220.89 -19582.63 32732.07 2010-11-24 07:17:36.000 328 26233.51 220.93 -19582.65 88888.00 2010-11-24 07:17:37.000 328 26233.53 220.91 -19582.66 88888.00 2010-11-24 07:17:38.000 328 26233.49 220.85 -19582.64 88888.00 2010-11-24 07:17:39.000 328 26233.47 220.81 -19582.65 88888.00 2010-11-24 07:17:40.000 328 26233.52 220.88 -19582.63 32732.24 2010-11-24 07:17:41.000 328 26233.49 220.94 -19582.64 88888.00 2010-11-24 07:17:42.000 328 26233.49 220.88 -19582.62 88888.00 2010-11-24 07:17:43.000 328 26233.51 220.88 -19582.63 88888.00 2010-11-24 07:17:44.000 328 26233.54 220.90 -19582.61 88888.00 2010-11-24 07:17:45.000 328 26233.53 220.91 -19582.62 32732.04 2010-11-24 07:17:46.000 328 26233.53 220.93 -19582.62 88888.00 2010-11-24 07:17:47.000 328 26233.52 220.92 -19582.61 88888.00 2010-11-24 07:17:48.000 328 26233.51 220.89 -19582.60 88888.00 2010-11-24 07:17:49.000 328 26233.53 220.88 -19582.59 88888.00 2010-11-24 07:17:50.000 328 26233.53 220.91 -19582.60 32732.15 2010-11-24 07:17:51.000 328 26233.51 220.95 -19582.58 88888.00 2010-11-24 07:17:52.000 328 26233.50 220.91 -19582.58 88888.00 2010-11-24 07:17:53.000 328 26233.50 220.87 -19582.60 88888.00 2010-11-24 07:17:54.000 328 26233.52 220.85 -19582.60 88888.00 2010-11-24 07:17:55.000 328 26233.49 220.82 -19582.62 32732.23 2010-11-24 07:17:56.000 328 26233.51 220.87 -19582.64 88888.00 2010-11-24 07:17:57.000 328 26233.53 220.84 -19582.63 88888.00 2010-11-24 07:17:58.000 328 26233.52 220.81 -19582.58 88888.00 2010-11-24 07:17:59.000 328 26233.53 220.82 -19582.60 88888.00 2010-11-24 07:18:00.000 328 26233.54 220.89 -19582.61 32732.18 2010-11-24 07:18:01.000 328 26233.50 220.92 -19582.62 88888.00 2010-11-24 07:18:02.000 328 26233.52 220.85 -19582.63 88888.00 2010-11-24 07:18:03.000 328 26233.51 220.85 -19582.61 88888.00 2010-11-24 07:18:04.000 328 26233.51 220.89 -19582.63 88888.00 2010-11-24 07:18:05.000 328 26233.57 220.89 -19582.66 32732.26 2010-11-24 07:18:06.000 328 26233.53 220.90 -19582.65 88888.00 2010-11-24 07:18:07.000 328 26233.50 220.85 -19582.63 88888.00 2010-11-24 07:18:08.000 328 26233.51 220.85 -19582.61 88888.00 2010-11-24 07:18:09.000 328 26233.55 220.84 -19582.61 88888.00 2010-11-24 07:18:10.000 328 26233.52 220.86 -19582.61 32732.10 2010-11-24 07:18:11.000 328 26233.50 220.90 -19582.62 88888.00 2010-11-24 07:18:12.000 328 26233.50 220.86 -19582.63 88888.00 2010-11-24 07:18:13.000 328 26233.49 220.84 -19582.64 88888.00 2010-11-24 07:18:14.000 328 26233.50 220.88 -19582.64 88888.00 2010-11-24 07:18:15.000 328 26233.50 220.90 -19582.65 32732.11 2010-11-24 07:18:16.000 328 26233.50 220.93 -19582.65 88888.00 2010-11-24 07:18:17.000 328 26233.50 220.91 -19582.61 88888.00 2010-11-24 07:18:18.000 328 26233.49 220.83 -19582.60 88888.00 2010-11-24 07:18:19.000 328 26233.51 220.82 -19582.60 88888.00 2010-11-24 07:18:20.000 328 26233.55 220.91 -19582.57 32732.18 2010-11-24 07:18:21.000 328 26233.53 220.95 -19582.61 88888.00 2010-11-24 07:18:22.000 328 26233.51 220.92 -19582.58 88888.00 2010-11-24 07:18:23.000 328 26233.53 220.85 -19582.57 88888.00 2010-11-24 07:18:24.000 328 26233.54 220.83 -19582.56 88888.00 2010-11-24 07:18:25.000 328 26233.55 220.89 -19582.57 32732.22 2010-11-24 07:18:26.000 328 26233.55 220.92 -19582.61 88888.00 2010-11-24 07:18:27.000 328 26233.54 220.87 -19582.58 88888.00 2010-11-24 07:18:28.000 328 26233.54 220.81 -19582.59 88888.00 2010-11-24 07:18:29.000 328 26233.53 220.82 -19582.56 88888.00 2010-11-24 07:18:30.000 328 26233.52 220.82 -19582.60 32732.27 2010-11-24 07:18:31.000 328 26233.53 220.84 -19582.63 88888.00 2010-11-24 07:18:32.000 328 26233.53 220.79 -19582.62 88888.00 2010-11-24 07:18:33.000 328 26233.56 220.79 -19582.65 88888.00 2010-11-24 07:18:34.000 328 26233.55 220.76 -19582.65 88888.00 2010-11-24 07:18:35.000 328 26233.54 220.79 -19582.63 32732.24 2010-11-24 07:18:36.000 328 26233.58 220.83 -19582.61 88888.00 2010-11-24 07:18:37.000 328 26233.56 220.76 -19582.62 88888.00 2010-11-24 07:18:38.000 328 26233.54 220.71 -19582.58 88888.00 2010-11-24 07:18:39.000 328 26233.56 220.68 -19582.59 88888.00 2010-11-24 07:18:40.000 328 26233.56 220.74 -19582.61 32732.05 2010-11-24 07:18:41.000 328 26233.53 220.76 -19582.60 88888.00 2010-11-24 07:18:42.000 328 26233.55 220.75 -19582.56 88888.00 2010-11-24 07:18:43.000 328 26233.53 220.69 -19582.54 88888.00 2010-11-24 07:18:44.000 328 26233.51 220.68 -19582.61 88888.00 2010-11-24 07:18:45.000 328 26233.51 220.74 -19582.63 32732.18 2010-11-24 07:18:46.000 328 26233.53 220.80 -19582.62 88888.00 2010-11-24 07:18:47.000 328 26233.57 220.76 -19582.62 88888.00 2010-11-24 07:18:48.000 328 26233.56 220.71 -19582.65 88888.00 2010-11-24 07:18:49.000 328 26233.55 220.72 -19582.65 88888.00 2010-11-24 07:18:50.000 328 26233.52 220.75 -19582.63 32732.05 2010-11-24 07:18:51.000 328 26233.56 220.78 -19582.67 88888.00 2010-11-24 07:18:52.000 328 26233.57 220.73 -19582.65 88888.00 2010-11-24 07:18:53.000 328 26233.58 220.73 -19582.64 88888.00 2010-11-24 07:18:54.000 328 26233.56 220.71 -19582.62 88888.00 2010-11-24 07:18:55.000 328 26233.58 220.71 -19582.63 32732.31 2010-11-24 07:18:56.000 328 26233.56 220.76 -19582.67 88888.00 2010-11-24 07:18:57.000 328 26233.56 220.77 -19582.63 88888.00 2010-11-24 07:18:58.000 328 26233.58 220.72 -19582.64 88888.00 2010-11-24 07:18:59.000 328 26233.57 220.72 -19582.66 88888.00 2010-11-24 07:19:00.000 328 26233.55 220.74 -19582.64 32732.20 2010-11-24 07:19:01.000 328 26233.58 220.79 -19582.69 88888.00 2010-11-24 07:19:02.000 328 26233.59 220.79 -19582.67 88888.00 2010-11-24 07:19:03.000 328 26233.58 220.75 -19582.69 88888.00 2010-11-24 07:19:04.000 328 26233.58 220.73 -19582.69 88888.00 2010-11-24 07:19:05.000 328 26233.58 220.73 -19582.63 32732.07 2010-11-24 07:19:06.000 328 26233.60 220.79 -19582.64 88888.00 2010-11-24 07:19:07.000 328 26233.58 220.75 -19582.66 88888.00 2010-11-24 07:19:08.000 328 26233.56 220.70 -19582.68 88888.00 2010-11-24 07:19:09.000 328 26233.56 220.68 -19582.66 88888.00 2010-11-24 07:19:10.000 328 26233.58 220.71 -19582.65 32732.25 2010-11-24 07:19:11.000 328 26233.59 220.82 -19582.65 88888.00 2010-11-24 07:19:12.000 328 26233.56 220.77 -19582.67 88888.00 2010-11-24 07:19:13.000 328 26233.57 220.69 -19582.66 88888.00 2010-11-24 07:19:14.000 328 26233.55 220.69 -19582.66 88888.00 2010-11-24 07:19:15.000 328 26233.56 220.75 -19582.69 32732.29 2010-11-24 07:19:16.000 328 26233.55 220.76 -19582.68 88888.00 2010-11-24 07:19:17.000 328 26233.56 220.76 -19582.68 88888.00 2010-11-24 07:19:18.000 328 26233.55 220.71 -19582.70 88888.00 2010-11-24 07:19:19.000 328 26233.56 220.71 -19582.69 88888.00 2010-11-24 07:19:20.000 328 26233.58 220.72 -19582.67 32732.10 2010-11-24 07:19:21.000 328 26233.58 220.77 -19582.63 88888.00 2010-11-24 07:19:22.000 328 26233.56 220.73 -19582.62 88888.00 2010-11-24 07:19:23.000 328 26233.56 220.64 -19582.64 88888.00 2010-11-24 07:19:24.000 328 26233.60 220.62 -19582.67 88888.00 2010-11-24 07:19:25.000 328 26233.63 220.72 -19582.70 32732.26 2010-11-24 07:19:26.000 328 26233.63 220.77 -19582.69 88888.00 2010-11-24 07:19:27.000 328 26233.61 220.75 -19582.67 88888.00 2010-11-24 07:19:28.000 328 26233.61 220.71 -19582.68 88888.00 2010-11-24 07:19:29.000 328 26233.61 220.71 -19582.68 88888.00 2010-11-24 07:19:30.000 328 26233.60 220.75 -19582.66 32732.31 2010-11-24 07:19:31.000 328 26233.59 220.77 -19582.66 88888.00 2010-11-24 07:19:32.000 328 26233.60 220.71 -19582.64 88888.00 2010-11-24 07:19:33.000 328 26233.60 220.66 -19582.65 88888.00 2010-11-24 07:19:34.000 328 26233.58 220.64 -19582.65 88888.00 2010-11-24 07:19:35.000 328 26233.54 220.65 -19582.63 32732.24 2010-11-24 07:19:36.000 328 26233.54 220.66 -19582.67 88888.00 2010-11-24 07:19:37.000 328 26233.56 220.66 -19582.69 88888.00 2010-11-24 07:19:38.000 328 26233.55 220.63 -19582.69 88888.00 2010-11-24 07:19:39.000 328 26233.56 220.62 -19582.67 88888.00 2010-11-24 07:19:40.000 328 26233.58 220.67 -19582.63 32732.30 2010-11-24 07:19:41.000 328 26233.57 220.72 -19582.63 88888.00 2010-11-24 07:19:42.000 328 26233.57 220.69 -19582.63 88888.00 2010-11-24 07:19:43.000 328 26233.62 220.64 -19582.66 88888.00 2010-11-24 07:19:44.000 328 26233.62 220.65 -19582.62 88888.00 2010-11-24 07:19:45.000 328 26233.57 220.69 -19582.62 32732.27 2010-11-24 07:19:46.000 328 26233.55 220.72 -19582.65 88888.00 2010-11-24 07:19:47.000 328 26233.56 220.67 -19582.65 88888.00 2010-11-24 07:19:48.000 328 26233.54 220.63 -19582.63 88888.00 2010-11-24 07:19:49.000 328 26233.57 220.63 -19582.64 88888.00 2010-11-24 07:19:50.000 328 26233.59 220.67 -19582.66 32732.13 2010-11-24 07:19:51.000 328 26233.57 220.67 -19582.68 88888.00 2010-11-24 07:19:52.000 328 26233.57 220.66 -19582.70 88888.00 2010-11-24 07:19:53.000 328 26233.62 220.63 -19582.70 88888.00 2010-11-24 07:19:54.000 328 26233.62 220.63 -19582.69 88888.00 2010-11-24 07:19:55.000 328 26233.57 220.68 -19582.66 32732.24 2010-11-24 07:19:56.000 328 26233.57 220.68 -19582.66 88888.00 2010-11-24 07:19:57.000 328 26233.60 220.64 -19582.69 88888.00 2010-11-24 07:19:58.000 328 26233.59 220.60 -19582.67 88888.00 2010-11-24 07:19:59.000 328 26233.59 220.59 -19582.68 88888.00 2010-11-24 07:20:00.000 328 26233.59 220.63 -19582.68 32732.22 2010-11-24 07:20:01.000 328 26233.58 220.68 -19582.72 88888.00 2010-11-24 07:20:02.000 328 26233.56 220.66 -19582.71 88888.00 2010-11-24 07:20:03.000 328 26233.55 220.60 -19582.74 88888.00 2010-11-24 07:20:04.000 328 26233.55 220.60 -19582.68 88888.00 2010-11-24 07:20:05.000 328 26233.54 220.65 -19582.67 32732.12 2010-11-24 07:20:06.000 328 26233.57 220.69 -19582.70 88888.00 2010-11-24 07:20:07.000 328 26233.57 220.69 -19582.71 88888.00 2010-11-24 07:20:08.000 328 26233.52 220.64 -19582.66 88888.00 2010-11-24 07:20:09.000 328 26233.56 220.63 -19582.70 88888.00 2010-11-24 07:20:10.000 328 26233.60 220.66 -19582.70 32732.28 2010-11-24 07:20:11.000 328 26233.58 220.71 -19582.69 88888.00 2010-11-24 07:20:12.000 328 26233.59 220.70 -19582.71 88888.00 2010-11-24 07:20:13.000 328 26233.56 220.65 -19582.67 88888.00 2010-11-24 07:20:14.000 328 26233.53 220.64 -19582.64 88888.00 2010-11-24 07:20:15.000 328 26233.55 220.67 -19582.68 32732.29 2010-11-24 07:20:16.000 328 26233.58 220.68 -19582.69 88888.00 2010-11-24 07:20:17.000 328 26233.56 220.67 -19582.69 88888.00 2010-11-24 07:20:18.000 328 26233.55 220.59 -19582.67 88888.00 2010-11-24 07:20:19.000 328 26233.54 220.60 -19582.67 88888.00 2010-11-24 07:20:20.000 328 26233.58 220.66 -19582.69 32732.24 2010-11-24 07:20:21.000 328 26233.58 220.69 -19582.67 88888.00 2010-11-24 07:20:22.000 328 26233.59 220.66 -19582.65 88888.00 2010-11-24 07:20:23.000 328 26233.55 220.63 -19582.64 88888.00 2010-11-24 07:20:24.000 328 26233.54 220.64 -19582.65 88888.00 2010-11-24 07:20:25.000 328 26233.53 220.67 -19582.65 32732.26 2010-11-24 07:20:26.000 328 26233.55 220.66 -19582.65 88888.00 2010-11-24 07:20:27.000 328 26233.56 220.63 -19582.64 88888.00 2010-11-24 07:20:28.000 328 26233.57 220.61 -19582.63 88888.00 2010-11-24 07:20:29.000 328 26233.56 220.61 -19582.66 88888.00 2010-11-24 07:20:30.000 328 26233.54 220.64 -19582.67 32732.32 2010-11-24 07:20:31.000 328 26233.54 220.69 -19582.65 88888.00 2010-11-24 07:20:32.000 328 26233.52 220.64 -19582.64 88888.00 2010-11-24 07:20:33.000 328 26233.50 220.65 -19582.65 88888.00 2010-11-24 07:20:34.000 328 26233.52 220.60 -19582.63 88888.00 2010-11-24 07:20:35.000 328 26233.56 220.62 -19582.62 32732.27 2010-11-24 07:20:36.000 328 26233.57 220.68 -19582.65 88888.00 2010-11-24 07:20:37.000 328 26233.54 220.64 -19582.66 88888.00 2010-11-24 07:20:38.000 328 26233.55 220.63 -19582.65 88888.00 2010-11-24 07:20:39.000 328 26233.54 220.64 -19582.63 88888.00 2010-11-24 07:20:40.000 328 26233.48 220.64 -19582.63 32732.21 2010-11-24 07:20:41.000 328 26233.49 220.68 -19582.66 88888.00 2010-11-24 07:20:42.000 328 26233.51 220.66 -19582.64 88888.00 2010-11-24 07:20:43.000 328 26233.48 220.63 -19582.66 88888.00 2010-11-24 07:20:44.000 328 26233.50 220.66 -19582.66 88888.00 2010-11-24 07:20:45.000 328 26233.53 220.67 -19582.65 32732.26 2010-11-24 07:20:46.000 328 26233.54 220.69 -19582.64 88888.00 2010-11-24 07:20:47.000 328 26233.52 220.69 -19582.66 88888.00 2010-11-24 07:20:48.000 328 26233.50 220.65 -19582.62 88888.00 2010-11-24 07:20:49.000 328 26233.52 220.63 -19582.63 88888.00 2010-11-24 07:20:50.000 328 26233.52 220.65 -19582.67 32732.20 2010-11-24 07:20:51.000 328 26233.48 220.71 -19582.68 88888.00 2010-11-24 07:20:52.000 328 26233.48 220.66 -19582.67 88888.00 2010-11-24 07:20:53.000 328 26233.50 220.61 -19582.67 88888.00 2010-11-24 07:20:54.000 328 26233.48 220.63 -19582.69 88888.00 2010-11-24 07:20:55.000 328 26233.49 220.67 -19582.70 32732.23 2010-11-24 07:20:56.000 328 26233.50 220.70 -19582.71 88888.00 2010-11-24 07:20:57.000 328 26233.51 220.67 -19582.67 88888.00 2010-11-24 07:20:58.000 328 26233.52 220.65 -19582.68 88888.00 2010-11-24 07:20:59.000 328 26233.50 220.66 -19582.71 88888.00 2010-11-24 07:21:00.000 328 26233.46 220.66 -19582.67 32732.11 2010-11-24 07:21:01.000 328 26233.47 220.67 -19582.70 88888.00 2010-11-24 07:21:02.000 328 26233.49 220.62 -19582.69 88888.00 2010-11-24 07:21:03.000 328 26233.52 220.60 -19582.71 88888.00 2010-11-24 07:21:04.000 328 26233.50 220.63 -19582.73 88888.00 2010-11-24 07:21:05.000 328 26233.51 220.67 -19582.72 32732.24 2010-11-24 07:21:06.000 328 26233.50 220.69 -19582.68 88888.00 2010-11-24 07:21:07.000 328 26233.49 220.63 -19582.67 88888.00 2010-11-24 07:21:08.000 328 26233.50 220.60 -19582.72 88888.00 2010-11-24 07:21:09.000 328 26233.52 220.62 -19582.70 88888.00 2010-11-24 07:21:10.000 328 26233.51 220.65 -19582.72 32732.12 2010-11-24 07:21:11.000 328 26233.53 220.69 -19582.75 88888.00 2010-11-24 07:21:12.000 328 26233.54 220.65 -19582.73 88888.00 2010-11-24 07:21:13.000 328 26233.50 220.62 -19582.72 88888.00 2010-11-24 07:21:14.000 328 26233.50 220.58 -19582.73 88888.00 2010-11-24 07:21:15.000 328 26233.49 220.60 -19582.70 32732.32 2010-11-24 07:21:16.000 328 26233.45 220.64 -19582.69 88888.00 2010-11-24 07:21:17.000 328 26233.43 220.57 -19582.68 88888.00 2010-11-24 07:21:18.000 328 26233.46 220.54 -19582.67 88888.00 2010-11-24 07:21:19.000 328 26233.45 220.54 -19582.67 88888.00 2010-11-24 07:21:20.000 328 26233.43 220.56 -19582.64 32732.14 2010-11-24 07:21:21.000 328 26233.45 220.57 -19582.69 88888.00 2010-11-24 07:21:22.000 328 26233.46 220.55 -19582.71 88888.00 2010-11-24 07:21:23.000 328 26233.49 220.56 -19582.73 88888.00 2010-11-24 07:21:24.000 328 26233.49 220.55 -19582.71 88888.00 2010-11-24 07:21:25.000 328 26233.48 220.56 -19582.68 32732.30 2010-11-24 07:21:26.000 328 26233.51 220.59 -19582.67 88888.00 2010-11-24 07:21:27.000 328 26233.50 220.54 -19582.70 88888.00 2010-11-24 07:21:28.000 328 26233.53 220.53 -19582.71 88888.00 2010-11-24 07:21:29.000 328 26233.55 220.55 -19582.69 88888.00 2010-11-24 07:21:30.000 328 26233.55 220.57 -19582.67 32732.27 2010-11-24 07:21:31.000 328 26233.58 220.63 -19582.67 88888.00 2010-11-24 07:21:32.000 328 26233.58 220.63 -19582.67 88888.00 2010-11-24 07:21:33.000 328 26233.53 220.62 -19582.68 88888.00 2010-11-24 07:21:34.000 328 26233.50 220.61 -19582.68 88888.00 2010-11-24 07:21:35.000 328 26233.51 220.67 -19582.70 32732.27 2010-11-24 07:21:36.000 328 26233.55 220.69 -19582.73 88888.00 2010-11-24 07:21:37.000 328 26233.54 220.67 -19582.73 88888.00 2010-11-24 07:21:38.000 328 26233.50 220.63 -19582.66 88888.00 2010-11-24 07:21:39.000 328 26233.48 220.61 -19582.65 88888.00 2010-11-24 07:21:40.000 328 26233.55 220.66 -19582.71 32732.11 2010-11-24 07:21:41.000 328 26233.54 220.67 -19582.74 88888.00 2010-11-24 07:21:42.000 328 26233.51 220.64 -19582.72 88888.00 2010-11-24 07:21:43.000 328 26233.46 220.61 -19582.72 88888.00 2010-11-24 07:21:44.000 328 26233.46 220.61 -19582.72 88888.00 2010-11-24 07:21:45.000 328 26233.48 220.63 -19582.71 32732.26 2010-11-24 07:21:46.000 328 26233.50 220.61 -19582.69 88888.00 2010-11-24 07:21:47.000 328 26233.48 220.55 -19582.70 88888.00 2010-11-24 07:21:48.000 328 26233.49 220.53 -19582.69 88888.00 2010-11-24 07:21:49.000 328 26233.48 220.52 -19582.67 88888.00 2010-11-24 07:21:50.000 328 26233.48 220.56 -19582.70 32732.14 2010-11-24 07:21:51.000 328 26233.49 220.59 -19582.73 88888.00 2010-11-24 07:21:52.000 328 26233.48 220.58 -19582.69 88888.00 2010-11-24 07:21:53.000 328 26233.51 220.56 -19582.68 88888.00 2010-11-24 07:21:54.000 328 26233.49 220.53 -19582.69 88888.00 2010-11-24 07:21:55.000 328 26233.44 220.56 -19582.70 32732.12 2010-11-24 07:21:56.000 328 26233.47 220.62 -19582.71 88888.00 2010-11-24 07:21:57.000 328 26233.45 220.59 -19582.72 88888.00 2010-11-24 07:21:58.000 328 26233.50 220.52 -19582.68 88888.00 2010-11-24 07:21:59.000 328 26233.49 220.53 -19582.66 88888.00 2010-11-24 07:22:00.000 328 26233.48 220.59 -19582.66 32732.23 2010-11-24 07:22:01.000 328 26233.47 220.63 -19582.69 88888.00 2010-11-24 07:22:02.000 328 26233.48 220.57 -19582.67 88888.00 2010-11-24 07:22:03.000 328 26233.48 220.53 -19582.68 88888.00 2010-11-24 07:22:04.000 328 26233.50 220.56 -19582.71 88888.00 2010-11-24 07:22:05.000 328 26233.47 220.60 -19582.72 32732.09 2010-11-24 07:22:06.000 328 26233.47 220.58 -19582.72 88888.00 2010-11-24 07:22:07.000 328 26233.49 220.56 -19582.73 88888.00 2010-11-24 07:22:08.000 328 26233.47 220.55 -19582.74 88888.00 2010-11-24 07:22:09.000 328 26233.45 220.52 -19582.73 88888.00 2010-11-24 07:22:10.000 328 26233.43 220.54 -19582.72 32732.07 2010-11-24 07:22:11.000 328 26233.42 220.58 -19582.71 88888.00 2010-11-24 07:22:12.000 328 26233.42 220.58 -19582.73 88888.00 2010-11-24 07:22:13.000 328 26233.40 220.55 -19582.74 88888.00 2010-11-24 07:22:14.000 328 26233.39 220.54 -19582.72 88888.00 2010-11-24 07:22:15.000 328 26233.40 220.59 -19582.70 32732.20 2010-11-24 07:22:16.000 328 26233.42 220.63 -19582.70 88888.00 2010-11-24 07:22:17.000 328 26233.45 220.57 -19582.72 88888.00 2010-11-24 07:22:18.000 328 26233.45 220.55 -19582.70 88888.00 2010-11-24 07:22:19.000 328 26233.44 220.56 -19582.71 88888.00 2010-11-24 07:22:20.000 328 26233.46 220.57 -19582.70 32732.13 2010-11-24 07:22:21.000 328 26233.46 220.61 -19582.72 88888.00 2010-11-24 07:22:22.000 328 26233.44 220.56 -19582.73 88888.00 2010-11-24 07:22:23.000 328 26233.43 220.52 -19582.71 88888.00 2010-11-24 07:22:24.000 328 26233.41 220.51 -19582.73 88888.00 2010-11-24 07:22:25.000 328 26233.42 220.53 -19582.73 32732.16 2010-11-24 07:22:26.000 328 26233.39 220.59 -19582.74 88888.00 2010-11-24 07:22:27.000 328 26233.39 220.55 -19582.75 88888.00 2010-11-24 07:22:28.000 328 26233.39 220.52 -19582.76 88888.00 2010-11-24 07:22:29.000 328 26233.37 220.51 -19582.75 88888.00 2010-11-24 07:22:30.000 328 26233.38 220.53 -19582.73 32732.17 2010-11-24 07:22:31.000 328 26233.38 220.61 -19582.74 88888.00 2010-11-24 07:22:32.000 328 26233.39 220.59 -19582.78 88888.00 2010-11-24 07:22:33.000 328 26233.40 220.52 -19582.79 88888.00 2010-11-24 07:22:34.000 328 26233.37 220.53 -19582.79 88888.00 2010-11-24 07:22:35.000 328 26233.36 220.55 -19582.81 32732.05 2010-11-24 07:22:36.000 328 26233.34 220.60 -19582.78 88888.00 2010-11-24 07:22:37.000 328 26233.34 220.60 -19582.76 88888.00 2010-11-24 07:22:38.000 328 26233.38 220.57 -19582.78 88888.00 2010-11-24 07:22:39.000 328 26233.39 220.57 -19582.78 88888.00 2010-11-24 07:22:40.000 328 26233.35 220.57 -19582.79 32732.21 2010-11-24 07:22:41.000 328 26233.37 220.60 -19582.74 88888.00 2010-11-24 07:22:42.000 328 26233.35 220.60 -19582.79 88888.00 2010-11-24 07:22:43.000 328 26233.35 220.58 -19582.80 88888.00 2010-11-24 07:22:44.000 328 26233.33 220.56 -19582.77 88888.00 2010-11-24 07:22:45.000 328 26233.35 220.58 -19582.79 32732.10 2010-11-24 07:22:46.000 328 26233.34 220.60 -19582.83 88888.00 2010-11-24 07:22:47.000 328 26233.34 220.54 -19582.80 88888.00 2010-11-24 07:22:48.000 328 26233.35 220.51 -19582.80 88888.00 2010-11-24 07:22:49.000 328 26233.35 220.52 -19582.81 88888.00 2010-11-24 07:22:50.000 328 26233.38 220.55 -19582.80 32732.14 2010-11-24 07:22:51.000 328 26233.38 220.60 -19582.80 88888.00 2010-11-24 07:22:52.000 328 26233.37 220.60 -19582.78 88888.00 2010-11-24 07:22:53.000 328 26233.34 220.60 -19582.78 88888.00 2010-11-24 07:22:54.000 328 26233.33 220.59 -19582.79 88888.00 2010-11-24 07:22:55.000 328 26233.33 220.62 -19582.79 32732.07 2010-11-24 07:22:56.000 328 26233.34 220.63 -19582.79 88888.00 2010-11-24 07:22:57.000 328 26233.32 220.57 -19582.83 88888.00 2010-11-24 07:22:58.000 328 26233.31 220.50 -19582.80 88888.00 2010-11-24 07:22:59.000 328 26233.30 220.48 -19582.79 88888.00 2010-11-24 07:23:00.000 328 26233.32 220.52 -19582.80 32732.06 2010-11-24 07:23:01.000 328 26233.32 220.61 -19582.78 88888.00 2010-11-24 07:23:02.000 328 26233.31 220.61 -19582.78 88888.00 2010-11-24 07:23:03.000 328 26233.30 220.58 -19582.79 88888.00 2010-11-24 07:23:04.000 328 26233.32 220.57 -19582.83 88888.00 2010-11-24 07:23:05.000 328 26233.29 220.60 -19582.85 32732.11 2010-11-24 07:23:06.000 328 26233.30 220.64 -19582.85 88888.00 2010-11-24 07:23:07.000 328 26233.30 220.63 -19582.82 88888.00 2010-11-24 07:23:08.000 328 26233.31 220.58 -19582.82 88888.00 2010-11-24 07:23:09.000 328 26233.31 220.58 -19582.79 88888.00 2010-11-24 07:23:10.000 328 26233.29 220.62 -19582.79 32732.06 2010-11-24 07:23:11.000 328 26233.27 220.65 -19582.82 88888.00 2010-11-24 07:23:12.000 328 26233.28 220.63 -19582.82 88888.00 2010-11-24 07:23:13.000 328 26233.28 220.59 -19582.79 88888.00 2010-11-24 07:23:14.000 328 26233.29 220.55 -19582.79 88888.00 2010-11-24 07:23:15.000 328 26233.26 220.58 -19582.79 32732.13 2010-11-24 07:23:16.000 328 26233.27 220.62 -19582.79 88888.00 2010-11-24 07:23:17.000 328 26233.29 220.61 -19582.81 88888.00 2010-11-24 07:23:18.000 328 26233.27 220.54 -19582.80 88888.00 2010-11-24 07:23:19.000 328 26233.26 220.54 -19582.82 88888.00 2010-11-24 07:23:20.000 328 26233.26 220.59 -19582.84 32732.02 2010-11-24 07:23:21.000 328 26233.26 220.61 -19582.83 88888.00 2010-11-24 07:23:22.000 328 26233.27 220.60 -19582.86 88888.00 2010-11-24 07:23:23.000 328 26233.27 220.57 -19582.79 88888.00 2010-11-24 07:23:24.000 328 26233.28 220.55 -19582.77 88888.00 2010-11-24 07:23:25.000 328 26233.25 220.58 -19582.76 32732.05 2010-11-24 07:23:26.000 328 26233.24 220.64 -19582.77 88888.00 2010-11-24 07:23:27.000 328 26233.24 220.62 -19582.76 88888.00 2010-11-24 07:23:28.000 328 26233.25 220.59 -19582.78 88888.00 2010-11-24 07:23:29.000 328 26233.25 220.58 -19582.77 88888.00 2010-11-24 07:23:30.000 328 26233.28 220.62 -19582.76 32731.92 2010-11-24 07:23:31.000 328 26233.25 220.64 -19582.82 88888.00 2010-11-24 07:23:32.000 328 26233.27 220.60 -19582.81 88888.00 2010-11-24 07:23:33.000 328 26233.25 220.57 -19582.81 88888.00 2010-11-24 07:23:34.000 328 26233.28 220.57 -19582.81 88888.00 2010-11-24 07:23:35.000 328 26233.29 220.60 -19582.82 32732.13 2010-11-24 07:23:36.000 328 26233.30 220.63 -19582.83 88888.00 2010-11-24 07:23:37.000 328 26233.26 220.59 -19582.80 88888.00 2010-11-24 07:23:38.000 328 26233.23 220.55 -19582.79 88888.00 2010-11-24 07:23:39.000 328 26233.25 220.51 -19582.76 88888.00 2010-11-24 07:23:40.000 328 26233.25 220.57 -19582.79 32732.01 2010-11-24 07:23:41.000 328 26233.22 220.61 -19582.79 88888.00 2010-11-24 07:23:42.000 328 26233.24 220.61 -19582.80 88888.00 2010-11-24 07:23:43.000 328 26233.23 220.55 -19582.81 88888.00 2010-11-24 07:23:44.000 328 26233.22 220.60 -19582.81 88888.00 2010-11-24 07:23:45.000 328 26233.23 220.57 -19582.83 32732.07 2010-11-24 07:23:46.000 328 26233.17 220.60 -19582.84 88888.00 2010-11-24 07:23:47.000 328 26233.20 220.58 -19582.79 88888.00 2010-11-24 07:23:48.000 328 26233.22 220.57 -19582.80 88888.00 2010-11-24 07:23:49.000 328 26233.20 220.60 -19582.82 88888.00 2010-11-24 07:23:50.000 328 26233.21 220.57 -19582.82 32731.98 2010-11-24 07:23:51.000 328 26233.20 220.60 -19582.82 88888.00 2010-11-24 07:23:52.000 328 26233.20 220.60 -19582.82 88888.00 2010-11-24 07:23:53.000 328 26233.18 220.56 -19582.81 88888.00 2010-11-24 07:23:54.000 328 26233.20 220.51 -19582.82 88888.00 2010-11-24 07:23:55.000 328 26233.20 220.53 -19582.81 32732.11 2010-11-24 07:23:56.000 328 26233.16 220.57 -19582.77 88888.00 2010-11-24 07:23:57.000 328 26233.15 220.56 -19582.77 88888.00 2010-11-24 07:23:58.000 328 26233.16 220.50 -19582.73 88888.00 2010-11-24 07:23:59.000 328 26233.15 220.51 -19582.74 88888.00 2010-11-24 07:24:00.000 328 26233.16 220.54 -19582.78 32731.97 2010-11-24 07:24:01.000 328 26233.16 220.60 -19582.81 88888.00 2010-11-24 07:24:02.000 328 26233.20 220.56 -19582.81 88888.00 2010-11-24 07:24:03.000 328 26233.18 220.53 -19582.82 88888.00 2010-11-24 07:24:04.000 328 26233.19 220.51 -19582.80 88888.00 2010-11-24 07:24:05.000 328 26233.18 220.54 -19582.79 32731.99 2010-11-24 07:24:06.000 328 26233.18 220.58 -19582.80 88888.00 2010-11-24 07:24:07.000 328 26233.17 220.57 -19582.78 88888.00 2010-11-24 07:24:08.000 328 26233.15 220.53 -19582.79 88888.00 2010-11-24 07:24:09.000 328 26233.13 220.53 -19582.82 88888.00 2010-11-24 07:24:10.000 328 26233.14 220.55 -19582.80 32732.02 2010-11-24 07:24:11.000 328 26233.13 220.60 -19582.81 88888.00 2010-11-24 07:24:12.000 328 26233.13 220.57 -19582.82 88888.00 2010-11-24 07:24:13.000 328 26233.13 220.51 -19582.78 88888.00 2010-11-24 07:24:14.000 328 26233.11 220.52 -19582.81 88888.00 2010-11-24 07:24:15.000 328 26233.11 220.57 -19582.82 32731.89 2010-11-24 07:24:16.000 328 26233.11 220.58 -19582.82 88888.00 2010-11-24 07:24:17.000 328 26233.12 220.55 -19582.81 88888.00 2010-11-24 07:24:18.000 328 26233.12 220.53 -19582.81 88888.00 2010-11-24 07:24:19.000 328 26233.12 220.55 -19582.82 88888.00 2010-11-24 07:24:20.000 328 26233.11 220.57 -19582.84 32731.90 2010-11-24 07:24:21.000 328 26233.09 220.61 -19582.82 88888.00 2010-11-24 07:24:22.000 328 26233.09 220.57 -19582.78 88888.00 2010-11-24 07:24:23.000 328 26233.09 220.55 -19582.79 88888.00 2010-11-24 07:24:24.000 328 26233.08 220.57 -19582.81 88888.00 2010-11-24 07:24:25.000 328 26233.06 220.60 -19582.82 32732.00 2010-11-24 07:24:26.000 328 26233.06 220.61 -19582.79 88888.00 2010-11-24 07:24:27.000 328 26233.06 220.55 -19582.76 88888.00 2010-11-24 07:24:28.000 328 26233.03 220.50 -19582.80 88888.00 2010-11-24 07:24:29.000 328 26233.04 220.54 -19582.83 88888.00 2010-11-24 07:24:30.000 328 26233.06 220.60 -19582.85 32731.76 2010-11-24 07:24:31.000 328 26233.04 220.61 -19582.82 88888.00 2010-11-24 07:24:32.000 328 26233.00 220.58 -19582.79 88888.00 2010-11-24 07:24:33.000 328 26233.04 220.54 -19582.79 88888.00 2010-11-24 07:24:34.000 328 26233.07 220.51 -19582.80 88888.00 2010-11-24 07:24:35.000 328 26233.09 220.54 -19582.81 32731.90 2010-11-24 07:24:36.000 328 26233.06 220.61 -19582.81 88888.00 2010-11-24 07:24:37.000 328 26233.05 220.60 -19582.81 88888.00 2010-11-24 07:24:38.000 328 26233.04 220.57 -19582.79 88888.00 2010-11-24 07:24:39.000 328 26233.05 220.55 -19582.78 88888.00 2010-11-24 07:24:40.000 328 26233.04 220.55 -19582.80 32731.85 2010-11-24 07:24:41.000 328 26233.03 220.58 -19582.83 88888.00 2010-11-24 07:24:42.000 328 26233.02 220.55 -19582.82 88888.00 2010-11-24 07:24:43.000 328 26233.03 220.54 -19582.82 88888.00 2010-11-24 07:24:44.000 328 26233.02 220.51 -19582.85 88888.00 2010-11-24 07:24:45.000 328 26233.00 220.56 -19582.90 32731.99 2010-11-24 07:24:46.000 328 26233.00 220.57 -19582.88 88888.00 2010-11-24 07:24:47.000 328 26232.99 220.52 -19582.84 88888.00 2010-11-24 07:24:48.000 328 26233.01 220.51 -19582.82 88888.00 2010-11-24 07:24:49.000 328 26233.02 220.53 -19582.81 88888.00 2010-11-24 07:24:50.000 328 26233.03 220.55 -19582.81 32731.85 2010-11-24 07:24:51.000 328 26233.03 220.59 -19582.87 88888.00 2010-11-24 07:24:52.000 328 26233.03 220.58 -19582.88 88888.00 2010-11-24 07:24:53.000 328 26233.03 220.51 -19582.86 88888.00 2010-11-24 07:24:54.000 328 26233.05 220.51 -19582.84 88888.00 2010-11-24 07:24:55.000 328 26233.03 220.54 -19582.86 32731.95 2010-11-24 07:24:56.000 328 26233.02 220.55 -19582.88 88888.00 2010-11-24 07:24:57.000 328 26233.01 220.53 -19582.86 88888.00 2010-11-24 07:24:58.000 328 26233.01 220.49 -19582.84 88888.00 2010-11-24 07:24:59.000 328 26233.01 220.49 -19582.83 88888.00 2010-11-24 07:25:00.000 328 26233.02 220.51 -19582.86 32731.95 2010-11-24 07:25:01.000 328 26233.06 220.55 -19582.88 88888.00 2010-11-24 07:25:02.000 328 26233.03 220.54 -19582.87 88888.00 2010-11-24 07:25:03.000 328 26233.02 220.49 -19582.88 88888.00 2010-11-24 07:25:04.000 328 26233.02 220.50 -19582.88 88888.00 2010-11-24 07:25:05.000 328 26232.98 220.53 -19582.89 32731.85 2010-11-24 07:25:06.000 328 26233.01 220.53 -19582.88 88888.00 2010-11-24 07:25:07.000 328 26233.00 220.52 -19582.87 88888.00 2010-11-24 07:25:08.000 328 26233.03 220.51 -19582.86 88888.00 2010-11-24 07:25:09.000 328 26233.04 220.49 -19582.87 88888.00 2010-11-24 07:25:10.000 328 26233.02 220.52 -19582.87 32731.85 2010-11-24 07:25:11.000 328 26233.01 220.54 -19582.85 88888.00 2010-11-24 07:25:12.000 328 26233.01 220.49 -19582.84 88888.00 2010-11-24 07:25:13.000 328 26233.01 220.46 -19582.87 88888.00 2010-11-24 07:25:14.000 328 26232.99 220.45 -19582.87 88888.00 2010-11-24 07:25:15.000 328 26232.99 220.47 -19582.84 32731.94 2010-11-24 07:25:16.000 328 26233.03 220.52 -19582.86 88888.00 2010-11-24 07:25:17.000 328 26233.03 220.50 -19582.86 88888.00 2010-11-24 07:25:18.000 328 26233.02 220.44 -19582.86 88888.00 2010-11-24 07:25:19.000 328 26233.00 220.45 -19582.85 88888.00 2010-11-24 07:25:20.000 328 26232.99 220.47 -19582.81 32731.91 2010-11-24 07:25:21.000 328 26233.02 220.54 -19582.82 88888.00 2010-11-24 07:25:22.000 328 26233.06 220.52 -19582.84 88888.00 2010-11-24 07:25:23.000 328 26233.01 220.45 -19582.85 88888.00 2010-11-24 07:25:24.000 328 26233.01 220.44 -19582.83 88888.00 2010-11-24 07:25:25.000 328 26233.04 220.48 -19582.86 32731.88 2010-11-24 07:25:26.000 328 26233.04 220.50 -19582.85 88888.00 2010-11-24 07:25:27.000 328 26233.03 220.49 -19582.86 88888.00 2010-11-24 07:25:28.000 328 26233.05 220.44 -19582.86 88888.00 2010-11-24 07:25:29.000 328 26233.03 220.43 -19582.85 88888.00 2010-11-24 07:25:30.000 328 26233.04 220.51 -19582.89 32731.89 2010-11-24 07:25:31.000 328 26233.06 220.57 -19582.92 88888.00 2010-11-24 07:25:32.000 328 26233.04 220.51 -19582.93 88888.00 2010-11-24 07:25:33.000 328 26233.04 220.45 -19582.91 88888.00 2010-11-24 07:25:34.000 328 26233.04 220.46 -19582.87 88888.00 2010-11-24 07:25:35.000 328 26233.06 220.51 -19582.85 32731.75 2010-11-24 07:25:36.000 328 26233.04 220.50 -19582.88 88888.00 2010-11-24 07:25:37.000 328 26233.04 220.43 -19582.84 88888.00 2010-11-24 07:25:38.000 328 26233.05 220.43 -19582.83 88888.00 2010-11-24 07:25:39.000 328 26233.02 220.44 -19582.83 88888.00 2010-11-24 07:25:40.000 328 26233.03 220.49 -19582.83 32731.97 2010-11-24 07:25:41.000 328 26233.03 220.56 -19582.88 88888.00 2010-11-24 07:25:42.000 328 26233.01 220.54 -19582.87 88888.00 2010-11-24 07:25:43.000 328 26233.05 220.51 -19582.87 88888.00 2010-11-24 07:25:44.000 328 26233.06 220.51 -19582.87 88888.00 2010-11-24 07:25:45.000 328 26233.06 220.55 -19582.85 32731.85 2010-11-24 07:25:46.000 328 26233.05 220.60 -19582.87 88888.00 2010-11-24 07:25:47.000 328 26233.05 220.55 -19582.86 88888.00 2010-11-24 07:25:48.000 328 26233.06 220.51 -19582.85 88888.00 2010-11-24 07:25:49.000 328 26233.05 220.51 -19582.85 88888.00 2010-11-24 07:25:50.000 328 26233.04 220.52 -19582.87 32731.90 2010-11-24 07:25:51.000 328 26233.05 220.55 -19582.87 88888.00 2010-11-24 07:25:52.000 328 26233.10 220.54 -19582.89 88888.00 2010-11-24 07:25:53.000 328 26233.05 220.52 -19582.84 88888.00 2010-11-24 07:25:54.000 328 26233.04 220.49 -19582.82 88888.00 2010-11-24 07:25:55.000 328 26233.05 220.50 -19582.83 32731.92 2010-11-24 07:25:56.000 328 26233.06 220.55 -19582.82 88888.00 2010-11-24 07:25:57.000 328 26233.04 220.51 -19582.80 88888.00 2010-11-24 07:25:58.000 328 26233.04 220.49 -19582.81 88888.00 2010-11-24 07:25:59.000 328 26233.04 220.51 -19582.84 88888.00 2010-11-24 07:26:00.000 328 26233.05 220.51 -19582.87 32731.86 2010-11-24 07:26:01.000 328 26233.09 220.53 -19582.86 88888.00 2010-11-24 07:26:02.000 328 26233.07 220.46 -19582.87 88888.00 2010-11-24 07:26:03.000 328 26233.05 220.44 -19582.83 88888.00 2010-11-24 07:26:04.000 328 26233.10 220.48 -19582.83 88888.00 2010-11-24 07:26:05.000 328 26233.10 220.53 -19582.82 32731.99 2010-11-24 07:26:06.000 328 26233.08 220.57 -19582.86 88888.00 2010-11-24 07:26:07.000 328 26233.06 220.52 -19582.86 88888.00 2010-11-24 07:26:08.000 328 26233.09 220.46 -19582.85 88888.00 2010-11-24 07:26:09.000 328 26233.10 220.48 -19582.84 88888.00 2010-11-24 07:26:10.000 328 26233.09 220.50 -19582.86 32731.90 2010-11-24 07:26:11.000 328 26233.06 220.53 -19582.88 88888.00 2010-11-24 07:26:12.000 328 26233.08 220.51 -19582.90 88888.00 2010-11-24 07:26:13.000 328 26233.06 220.43 -19582.86 88888.00 2010-11-24 07:26:14.000 328 26233.05 220.42 -19582.87 88888.00 2010-11-24 07:26:15.000 328 26233.06 220.45 -19582.85 32731.85 2010-11-24 07:26:16.000 328 26233.05 220.50 -19582.81 88888.00 2010-11-24 07:26:17.000 328 26233.05 220.48 -19582.84 88888.00 2010-11-24 07:26:18.000 328 26233.07 220.47 -19582.85 88888.00 2010-11-24 07:26:19.000 328 26233.08 220.46 -19582.85 88888.00 2010-11-24 07:26:20.000 328 26233.08 220.51 -19582.83 32731.87 2010-11-24 07:26:21.000 328 26233.07 220.52 -19582.82 88888.00 2010-11-24 07:26:22.000 328 26233.04 220.46 -19582.82 88888.00 2010-11-24 07:26:23.000 328 26233.06 220.45 -19582.82 88888.00 2010-11-24 07:26:24.000 328 26233.04 220.45 -19582.84 88888.00 2010-11-24 07:26:25.000 328 26233.03 220.49 -19582.80 32731.85 2010-11-24 07:26:26.000 328 26233.04 220.53 -19582.85 88888.00 2010-11-24 07:26:27.000 328 26233.06 220.47 -19582.84 88888.00 2010-11-24 07:26:28.000 328 26233.06 220.42 -19582.82 88888.00 2010-11-24 07:26:29.000 328 26233.06 220.42 -19582.80 88888.00 2010-11-24 07:26:30.000 328 26233.08 220.45 -19582.81 32731.90 2010-11-24 07:26:31.000 328 26233.10 220.50 -19582.84 88888.00 2010-11-24 07:26:32.000 328 26233.08 220.44 -19582.81 88888.00 2010-11-24 07:26:33.000 328 26233.09 220.42 -19582.79 88888.00 2010-11-24 07:26:34.000 328 26233.07 220.43 -19582.77 88888.00 2010-11-24 07:26:35.000 328 26233.08 220.46 -19582.79 32731.92 2010-11-24 07:26:36.000 328 26233.06 220.48 -19582.80 88888.00 2010-11-24 07:26:37.000 328 26233.08 220.43 -19582.81 88888.00 2010-11-24 07:26:38.000 328 26233.10 220.42 -19582.82 88888.00 2010-11-24 07:26:39.000 328 26233.11 220.38 -19582.83 88888.00 2010-11-24 07:26:40.000 328 26233.09 220.41 -19582.84 32731.89 2010-11-24 07:26:41.000 328 26233.09 220.44 -19582.83 88888.00 2010-11-24 07:26:42.000 328 26233.09 220.43 -19582.84 88888.00 2010-11-24 07:26:43.000 328 26233.14 220.43 -19582.83 88888.00 2010-11-24 07:26:44.000 328 26233.13 220.41 -19582.82 88888.00 2010-11-24 07:26:45.000 328 26233.11 220.42 -19582.83 32731.89 2010-11-24 07:26:46.000 328 26233.12 220.40 -19582.82 88888.00 2010-11-24 07:26:47.000 328 26233.12 220.35 -19582.82 88888.00 2010-11-24 07:26:48.000 328 26233.11 220.30 -19582.82 88888.00 2010-11-24 07:26:49.000 328 26233.09 220.30 -19582.83 88888.00 2010-11-24 07:26:50.000 328 26233.08 220.31 -19582.83 32731.80 2010-11-24 07:26:51.000 328 26233.13 220.38 -19582.85 88888.00 2010-11-24 07:26:52.000 328 26233.12 220.39 -19582.85 88888.00 2010-11-24 07:26:53.000 328 26233.12 220.33 -19582.84 88888.00 2010-11-24 07:26:54.000 328 26233.18 220.36 -19582.89 88888.00 2010-11-24 07:26:55.000 328 26233.15 220.42 -19582.90 32731.94 2010-11-24 07:26:56.000 328 26233.17 220.47 -19582.91 88888.00 2010-11-24 07:26:57.000 328 26233.15 220.43 -19582.89 88888.00 2010-11-24 07:26:58.000 328 26233.13 220.39 -19582.89 88888.00 2010-11-24 07:26:59.000 328 26233.14 220.38 -19582.88 88888.00 2010-11-24 07:27:00.000 328 26233.14 220.38 -19582.86 32731.88 2010-11-24 07:27:01.000 328 26233.15 220.39 -19582.85 88888.00 2010-11-24 07:27:02.000 328 26233.12 220.34 -19582.88 88888.00 2010-11-24 07:27:03.000 328 26233.13 220.31 -19582.89 88888.00 2010-11-24 07:27:04.000 328 26233.12 220.31 -19582.88 88888.00 2010-11-24 07:27:05.000 328 26233.14 220.33 -19582.87 32731.92 2010-11-24 07:27:06.000 328 26233.13 220.40 -19582.84 88888.00 2010-11-24 07:27:07.000 328 26233.14 220.37 -19582.85 88888.00 2010-11-24 07:27:08.000 328 26233.13 220.31 -19582.85 88888.00 2010-11-24 07:27:09.000 328 26233.14 220.30 -19582.88 88888.00 2010-11-24 07:27:10.000 328 26233.15 220.32 -19582.92 32731.94 2010-11-24 07:27:11.000 328 26233.15 220.35 -19582.91 88888.00 2010-11-24 07:27:12.000 328 26233.15 220.32 -19582.90 88888.00 2010-11-24 07:27:13.000 328 26233.13 220.27 -19582.88 88888.00 2010-11-24 07:27:14.000 328 26233.17 220.28 -19582.87 88888.00 2010-11-24 07:27:15.000 328 26233.17 220.30 -19582.86 32732.01 2010-11-24 07:27:16.000 328 26233.16 220.32 -19582.87 88888.00 2010-11-24 07:27:17.000 328 26233.13 220.31 -19582.89 88888.00 2010-11-24 07:27:18.000 328 26233.16 220.28 -19582.87 88888.00 2010-11-24 07:27:19.000 328 26233.14 220.25 -19582.86 88888.00 2010-11-24 07:27:20.000 328 26233.15 220.32 -19582.86 32731.93 2010-11-24 07:27:21.000 328 26233.14 220.35 -19582.84 88888.00 2010-11-24 07:27:22.000 328 26233.10 220.31 -19582.85 88888.00 2010-11-24 07:27:23.000 328 26233.16 220.32 -19582.85 88888.00 2010-11-24 07:27:24.000 328 26233.19 220.33 -19582.83 88888.00 2010-11-24 07:27:25.000 328 26233.19 220.35 -19582.88 32731.93 2010-11-24 07:27:26.000 328 26233.19 220.37 -19582.89 88888.00 2010-11-24 07:27:27.000 328 26233.16 220.33 -19582.90 88888.00 2010-11-24 07:27:28.000 328 26233.18 220.30 -19582.88 88888.00 2010-11-24 07:27:29.000 328 26233.16 220.32 -19582.89 88888.00 2010-11-24 07:27:30.000 328 26233.17 220.32 -19582.85 32732.01 2010-11-24 07:27:31.000 328 26233.21 220.35 -19582.86 88888.00 2010-11-24 07:27:32.000 328 26233.21 220.33 -19582.87 88888.00 2010-11-24 07:27:33.000 328 26233.20 220.25 -19582.82 88888.00 2010-11-24 07:27:34.000 328 26233.19 220.25 -19582.81 88888.00 2010-11-24 07:27:35.000 328 26233.18 220.32 -19582.81 32731.97 2010-11-24 07:27:36.000 328 26233.22 220.33 -19582.81 88888.00 2010-11-24 07:27:37.000 328 26233.21 220.31 -19582.85 88888.00 2010-11-24 07:27:38.000 328 26233.20 220.22 -19582.84 88888.00 2010-11-24 07:27:39.000 328 26233.21 220.20 -19582.83 88888.00 2010-11-24 07:27:40.000 328 26233.23 220.23 -19582.85 32731.97 2010-11-24 07:27:41.000 328 26233.24 220.32 -19582.86 88888.00 2010-11-24 07:27:42.000 328 26233.25 220.27 -19582.82 88888.00 2010-11-24 07:27:43.000 328 26233.27 220.21 -19582.81 88888.00 2010-11-24 07:27:44.000 328 26233.26 220.19 -19582.84 88888.00 2010-11-24 07:27:45.000 328 26233.26 220.24 -19582.83 32731.98 2010-11-24 07:27:46.000 328 26233.25 220.27 -19582.82 88888.00 2010-11-24 07:27:47.000 328 26233.25 220.23 -19582.83 88888.00 2010-11-24 07:27:48.000 328 26233.24 220.22 -19582.80 88888.00 2010-11-24 07:27:49.000 328 26233.29 220.23 -19582.83 88888.00 2010-11-24 07:27:50.000 328 26233.31 220.26 -19582.87 32732.04 2010-11-24 07:27:51.000 328 26233.31 220.32 -19582.85 88888.00 2010-11-24 07:27:52.000 328 26233.30 220.29 -19582.87 88888.00 2010-11-24 07:27:53.000 328 26233.32 220.25 -19582.87 88888.00 2010-11-24 07:27:54.000 328 26233.29 220.24 -19582.84 88888.00 2010-11-24 07:27:55.000 328 26233.30 220.27 -19582.86 32732.04 2010-11-24 07:27:56.000 328 26233.32 220.28 -19582.88 88888.00 2010-11-24 07:27:57.000 328 26233.31 220.24 -19582.86 88888.00 2010-11-24 07:27:58.000 328 26233.35 220.20 -19582.83 88888.00 2010-11-24 07:27:59.000 328 26233.34 220.22 -19582.83 88888.00 2010-11-24 07:28:00.000 328 26233.37 220.24 -19582.86 32731.93 2010-11-24 07:28:01.000 328 26233.39 220.22 -19582.83 88888.00 2010-11-24 07:28:02.000 328 26233.38 220.17 -19582.78 88888.00 2010-11-24 07:28:03.000 328 26233.40 220.18 -19582.79 88888.00 2010-11-24 07:28:04.000 328 26233.40 220.19 -19582.84 88888.00 2010-11-24 07:28:05.000 328 26233.39 220.22 -19582.85 32732.07 2010-11-24 07:28:06.000 328 26233.38 220.28 -19582.83 88888.00 2010-11-24 07:28:07.000 328 26233.38 220.24 -19582.85 88888.00 2010-11-24 07:28:08.000 328 26233.39 220.20 -19582.86 88888.00 2010-11-24 07:28:09.000 328 26233.39 220.19 -19582.81 88888.00 2010-11-24 07:28:10.000 328 26233.40 220.22 -19582.82 32732.04 2010-11-24 07:28:11.000 328 26233.40 220.23 -19582.84 88888.00 2010-11-24 07:28:12.000 328 26233.41 220.19 -19582.84 88888.00 2010-11-24 07:28:13.000 328 26233.40 220.20 -19582.83 88888.00 2010-11-24 07:28:14.000 328 26233.39 220.20 -19582.83 88888.00 2010-11-24 07:28:15.000 328 26233.41 220.24 -19582.80 32732.09 2010-11-24 07:28:16.000 328 26233.45 220.28 -19582.80 88888.00 2010-11-24 07:28:17.000 328 26233.43 220.27 -19582.80 88888.00 2010-11-24 07:28:18.000 328 26233.43 220.25 -19582.80 88888.00 2010-11-24 07:28:19.000 328 26233.46 220.22 -19582.81 88888.00 2010-11-24 07:28:20.000 328 26233.47 220.27 -19582.80 32732.08 2010-11-24 07:28:21.000 328 26233.45 220.28 -19582.78 88888.00 2010-11-24 07:28:22.000 328 26233.42 220.23 -19582.81 88888.00 2010-11-24 07:28:23.000 328 26233.40 220.19 -19582.78 88888.00 2010-11-24 07:28:24.000 328 26233.40 220.19 -19582.78 88888.00 2010-11-24 07:28:25.000 328 26233.39 220.22 -19582.79 32732.07 2010-11-24 07:28:26.000 328 26233.44 220.28 -19582.78 88888.00 2010-11-24 07:28:27.000 328 26233.42 220.26 -19582.80 88888.00 2010-11-24 07:28:28.000 328 26233.42 220.24 -19582.78 88888.00 2010-11-24 07:28:29.000 328 26233.44 220.24 -19582.78 88888.00 2010-11-24 07:28:30.000 328 26233.46 220.27 -19582.78 32732.17 2010-11-24 07:28:31.000 328 26233.48 220.30 -19582.78 88888.00 2010-11-24 07:28:32.000 328 26233.45 220.28 -19582.79 88888.00 2010-11-24 07:28:33.000 328 26233.44 220.25 -19582.81 88888.00 2010-11-24 07:28:34.000 328 26233.46 220.23 -19582.83 88888.00 2010-11-24 07:28:35.000 328 26233.44 220.27 -19582.81 32732.03 2010-11-24 07:28:36.000 328 26233.39 220.30 -19582.82 88888.00 2010-11-24 07:28:37.000 328 26233.43 220.22 -19582.82 88888.00 2010-11-24 07:28:38.000 328 26233.45 220.22 -19582.78 88888.00 2010-11-24 07:28:39.000 328 26233.44 220.25 -19582.84 88888.00 2010-11-24 07:28:40.000 328 26233.46 220.29 -19582.79 32732.15 2010-11-24 07:28:41.000 328 26233.50 220.32 -19582.78 88888.00 2010-11-24 07:28:42.000 328 26233.50 220.30 -19582.78 88888.00 2010-11-24 07:28:43.000 328 26233.47 220.28 -19582.76 88888.00 2010-11-24 07:28:44.000 328 26233.47 220.27 -19582.78 88888.00 2010-11-24 07:28:45.000 328 26233.45 220.30 -19582.82 32732.13 2010-11-24 07:28:46.000 328 26233.45 220.32 -19582.84 88888.00 2010-11-24 07:28:47.000 328 26233.45 220.27 -19582.84 88888.00 2010-11-24 07:28:48.000 328 26233.49 220.29 -19582.87 88888.00 2010-11-24 07:28:49.000 328 26233.47 220.27 -19582.86 88888.00 2010-11-24 07:28:50.000 328 26233.45 220.29 -19582.85 32732.14 2010-11-24 07:28:51.000 328 26233.45 220.34 -19582.84 88888.00 2010-11-24 07:28:52.000 328 26233.46 220.27 -19582.79 88888.00 2010-11-24 07:28:53.000 328 26233.49 220.24 -19582.81 88888.00 2010-11-24 07:28:54.000 328 26233.51 220.25 -19582.81 88888.00 2010-11-24 07:28:55.000 328 26233.52 220.25 -19582.84 32732.18 2010-11-24 07:28:56.000 328 26233.52 220.27 -19582.82 88888.00 2010-11-24 07:28:57.000 328 26233.50 220.22 -19582.79 88888.00 2010-11-24 07:28:58.000 328 26233.52 220.22 -19582.78 88888.00 2010-11-24 07:28:59.000 328 26233.54 220.23 -19582.82 88888.00 2010-11-24 07:29:00.000 328 26233.53 220.23 -19582.82 32732.13 2010-11-24 07:29:01.000 328 26233.54 220.23 -19582.82 88888.00 2010-11-24 07:29:02.000 328 26233.54 220.21 -19582.83 88888.00 2010-11-24 07:29:03.000 328 26233.54 220.18 -19582.84 88888.00 2010-11-24 07:29:04.000 328 26233.53 220.18 -19582.82 88888.00 2010-11-24 07:29:05.000 328 26233.52 220.23 -19582.83 32732.17 2010-11-24 07:29:06.000 328 26233.55 220.25 -19582.83 88888.00 2010-11-24 07:29:07.000 328 26233.59 220.18 -19582.85 88888.00 2010-11-24 07:29:08.000 328 26233.58 220.15 -19582.85 88888.00 2010-11-24 07:29:09.000 328 26233.59 220.15 -19582.86 88888.00 2010-11-24 07:29:10.000 328 26233.54 220.16 -19582.85 32732.03 2010-11-24 07:29:11.000 328 26233.54 220.23 -19582.82 88888.00 2010-11-24 07:29:12.000 328 26233.56 220.21 -19582.80 88888.00 2010-11-24 07:29:13.000 328 26233.54 220.22 -19582.77 88888.00 2010-11-24 07:29:14.000 328 26233.52 220.21 -19582.77 88888.00 2010-11-24 07:29:15.000 328 26233.54 220.24 -19582.78 32732.08 2010-11-24 07:29:16.000 328 26233.53 220.33 -19582.77 88888.00 2010-11-24 07:29:17.000 328 26233.54 220.27 -19582.79 88888.00 2010-11-24 07:29:18.000 328 26233.58 220.23 -19582.80 88888.00 2010-11-24 07:29:19.000 328 26233.61 220.22 -19582.78 88888.00 2010-11-24 07:29:20.000 328 26233.62 220.23 -19582.78 32732.25 2010-11-24 07:29:21.000 328 26233.60 220.25 -19582.81 88888.00 2010-11-24 07:29:22.000 328 26233.58 220.23 -19582.84 88888.00 2010-11-24 07:29:23.000 328 26233.60 220.21 -19582.83 88888.00 2010-11-24 07:29:24.000 328 26233.56 220.19 -19582.82 88888.00 2010-11-24 07:29:25.000 328 26233.58 220.23 -19582.88 32732.22 2010-11-24 07:29:26.000 328 26233.60 220.25 -19582.89 88888.00 2010-11-24 07:29:27.000 328 26233.63 220.19 -19582.86 88888.00 2010-11-24 07:29:28.000 328 26233.62 220.17 -19582.82 88888.00 2010-11-24 07:29:29.000 328 26233.63 220.19 -19582.86 88888.00 2010-11-24 07:29:30.000 328 26233.62 220.25 -19582.87 32732.24 2010-11-24 07:29:31.000 328 26233.65 220.29 -19582.89 88888.00 2010-11-24 07:29:32.000 328 26233.63 220.27 -19582.87 88888.00 2010-11-24 07:29:33.000 328 26233.65 220.22 -19582.85 88888.00 2010-11-24 07:29:34.000 328 26233.63 220.23 -19582.85 88888.00 2010-11-24 07:29:35.000 328 26233.61 220.26 -19582.85 32732.30 2010-11-24 07:29:36.000 328 26233.62 220.29 -19582.84 88888.00 2010-11-24 07:29:37.000 328 26233.64 220.25 -19582.84 88888.00 2010-11-24 07:29:38.000 328 26233.61 220.23 -19582.81 88888.00 2010-11-24 07:29:39.000 328 26233.63 220.22 -19582.81 88888.00 2010-11-24 07:29:40.000 328 26233.64 220.24 -19582.80 32732.20 2010-11-24 07:29:41.000 328 26233.65 220.24 -19582.81 88888.00 2010-11-24 07:29:42.000 328 26233.66 220.21 -19582.82 88888.00 2010-11-24 07:29:43.000 328 26233.63 220.18 -19582.83 88888.00 2010-11-24 07:29:44.000 328 26233.61 220.19 -19582.81 88888.00 2010-11-24 07:29:45.000 328 26233.64 220.24 -19582.85 32732.37 2010-11-24 07:29:46.000 328 26233.65 220.22 -19582.87 88888.00 2010-11-24 07:29:47.000 328 26233.69 220.17 -19582.85 88888.00 2010-11-24 07:29:48.000 328 26233.68 220.17 -19582.81 88888.00 2010-11-24 07:29:49.000 328 26233.67 220.18 -19582.82 88888.00 2010-11-24 07:29:50.000 328 26233.71 220.20 -19582.80 32732.31 2010-11-24 07:29:51.000 328 26233.72 220.26 -19582.77 88888.00 2010-11-24 07:29:52.000 328 26233.67 220.21 -19582.80 88888.00 2010-11-24 07:29:53.000 328 26233.67 220.18 -19582.81 88888.00 2010-11-24 07:29:54.000 328 26233.68 220.21 -19582.85 88888.00 2010-11-24 07:29:55.000 328 26233.68 220.22 -19582.86 32732.25 2010-11-24 07:29:56.000 328 26233.69 220.21 -19582.87 88888.00 2010-11-24 07:29:57.000 328 26233.70 220.19 -19582.82 88888.00 2010-11-24 07:29:58.000 328 26233.69 220.14 -19582.79 88888.00 2010-11-24 07:29:59.000 328 26233.70 220.14 -19582.78 88888.00 2010-11-24 07:30:00.000 328 26233.71 220.19 -19582.81 32732.30 2010-11-24 07:30:01.000 328 26233.72 220.21 -19582.80 88888.00 2010-11-24 07:30:02.000 328 26233.71 220.16 -19582.78 88888.00 2010-11-24 07:30:03.000 328 26233.72 220.11 -19582.79 88888.00 2010-11-24 07:30:04.000 328 26233.73 220.14 -19582.79 88888.00 2010-11-24 07:30:05.000 328 26233.71 220.17 -19582.81 32732.36 2010-11-24 07:30:06.000 328 26233.70 220.18 -19582.78 88888.00 2010-11-24 07:30:07.000 328 26233.71 220.17 -19582.79 88888.00 2010-11-24 07:30:08.000 328 26233.70 220.13 -19582.79 88888.00 2010-11-24 07:30:09.000 328 26233.69 220.14 -19582.79 88888.00 2010-11-24 07:30:10.000 328 26233.70 220.16 -19582.81 32732.29 2010-11-24 07:30:11.000 328 26233.71 220.21 -19582.83 88888.00 2010-11-24 07:30:12.000 328 26233.69 220.21 -19582.83 88888.00 2010-11-24 07:30:13.000 328 26233.72 220.16 -19582.79 88888.00 2010-11-24 07:30:14.000 328 26233.76 220.14 -19582.78 88888.00 2010-11-24 07:30:15.000 328 26233.76 220.17 -19582.79 32732.33 2010-11-24 07:30:16.000 328 26233.78 220.17 -19582.81 88888.00 2010-11-24 07:30:17.000 328 26233.73 220.16 -19582.80 88888.00 2010-11-24 07:30:18.000 328 26233.73 220.15 -19582.81 88888.00 2010-11-24 07:30:19.000 328 26233.76 220.14 -19582.79 88888.00 2010-11-24 07:30:20.000 328 26233.76 220.18 -19582.80 32732.27 2010-11-24 07:30:21.000 328 26233.73 220.19 -19582.84 88888.00 2010-11-24 07:30:22.000 328 26233.73 220.14 -19582.81 88888.00 2010-11-24 07:30:23.000 328 26233.77 220.12 -19582.78 88888.00 2010-11-24 07:30:24.000 328 26233.75 220.08 -19582.78 88888.00 2010-11-24 07:30:25.000 328 26233.74 220.14 -19582.79 32732.27 2010-11-24 07:30:26.000 328 26233.75 220.18 -19582.74 88888.00 2010-11-24 07:30:27.000 328 26233.77 220.15 -19582.70 88888.00 2010-11-24 07:30:28.000 328 26233.76 220.11 -19582.69 88888.00 2010-11-24 07:30:29.000 328 26233.74 220.15 -19582.72 88888.00 2010-11-24 07:30:30.000 328 26233.74 220.17 -19582.70 32732.36 2010-11-24 07:30:31.000 328 26233.73 220.20 -19582.74 88888.00 2010-11-24 07:30:32.000 328 26233.72 220.15 -19582.75 88888.00 2010-11-24 07:30:33.000 328 26233.74 220.14 -19582.78 88888.00 2010-11-24 07:30:34.000 328 26233.77 220.12 -19582.78 88888.00 2010-11-24 07:30:35.000 328 26233.77 220.14 -19582.80 32732.42 2010-11-24 07:30:36.000 328 26233.76 220.20 -19582.78 88888.00 2010-11-24 07:30:37.000 328 26233.78 220.15 -19582.78 88888.00 2010-11-24 07:30:38.000 328 26233.79 220.12 -19582.83 88888.00 2010-11-24 07:30:39.000 328 26233.78 220.11 -19582.81 88888.00 2010-11-24 07:30:40.000 328 26233.78 220.13 -19582.77 32732.44 2010-11-24 07:30:41.000 328 26233.79 220.16 -19582.78 88888.00 2010-11-24 07:30:42.000 328 26233.77 220.14 -19582.74 88888.00 2010-11-24 07:30:43.000 328 26233.79 220.13 -19582.74 88888.00 2010-11-24 07:30:44.000 328 26233.79 220.10 -19582.73 88888.00 2010-11-24 07:30:45.000 328 26233.80 220.16 -19582.75 32732.43 2010-11-24 07:30:46.000 328 26233.77 220.20 -19582.79 88888.00 2010-11-24 07:30:47.000 328 26233.80 220.18 -19582.78 88888.00 2010-11-24 07:30:48.000 328 26233.83 220.07 -19582.77 88888.00 2010-11-24 07:30:49.000 328 26233.83 220.06 -19582.79 88888.00 2010-11-24 07:30:50.000 328 26233.85 220.11 -19582.77 32732.40 2010-11-24 07:30:51.000 328 26233.86 220.13 -19582.76 88888.00 2010-11-24 07:30:52.000 328 26233.83 220.07 -19582.72 88888.00 2010-11-24 07:30:53.000 328 26233.81 220.07 -19582.74 88888.00 2010-11-24 07:30:54.000 328 26233.83 220.07 -19582.79 88888.00 2010-11-24 07:30:55.000 328 26233.83 220.10 -19582.81 32732.45 2010-11-24 07:30:56.000 328 26233.86 220.15 -19582.80 88888.00 2010-11-24 07:30:57.000 328 26233.83 220.11 -19582.79 88888.00 2010-11-24 07:30:58.000 328 26233.85 220.09 -19582.78 88888.00 2010-11-24 07:30:59.000 328 26233.84 220.06 -19582.78 88888.00 2010-11-24 07:31:00.000 328 26233.85 220.10 -19582.78 32732.50 2010-11-24 07:31:01.000 328 26233.88 220.17 -19582.78 88888.00 2010-11-24 07:31:02.000 328 26233.89 220.12 -19582.77 88888.00 2010-11-24 07:31:03.000 328 26233.88 220.08 -19582.73 88888.00 2010-11-24 07:31:04.000 328 26233.86 220.07 -19582.76 88888.00 2010-11-24 07:31:05.000 328 26233.87 220.10 -19582.79 32732.50 2010-11-24 07:31:06.000 328 26233.88 220.13 -19582.76 88888.00 2010-11-24 07:31:07.000 328 26233.83 220.07 -19582.75 88888.00 2010-11-24 07:31:08.000 328 26233.87 220.06 -19582.78 88888.00 2010-11-24 07:31:09.000 328 26233.88 220.04 -19582.79 88888.00 2010-11-24 07:31:10.000 328 26233.89 220.10 -19582.78 32732.41 2010-11-24 07:31:11.000 328 26233.88 220.14 -19582.77 88888.00 2010-11-24 07:31:12.000 328 26233.90 220.10 -19582.82 88888.00 2010-11-24 07:31:13.000 328 26233.89 220.06 -19582.84 88888.00 2010-11-24 07:31:14.000 328 26233.90 220.03 -19582.85 88888.00 2010-11-24 07:31:15.000 328 26233.89 220.06 -19582.82 32732.53 2010-11-24 07:31:16.000 328 26233.87 220.09 -19582.84 88888.00 2010-11-24 07:31:17.000 328 26233.88 220.08 -19582.83 88888.00 2010-11-24 07:31:18.000 328 26233.91 220.06 -19582.79 88888.00 2010-11-24 07:31:19.000 328 26233.92 220.12 -19582.76 88888.00 2010-11-24 07:31:20.000 328 26233.91 220.14 -19582.75 32732.55 2010-11-24 07:31:21.000 328 26233.90 220.17 -19582.75 88888.00 2010-11-24 07:31:22.000 328 26233.90 220.13 -19582.74 88888.00 2010-11-24 07:31:23.000 328 26233.94 220.09 -19582.75 88888.00 2010-11-24 07:31:24.000 328 26233.95 220.09 -19582.75 88888.00 2010-11-24 07:31:25.000 328 26233.97 220.12 -19582.78 32732.41 2010-11-24 07:31:26.000 328 26233.94 220.13 -19582.77 88888.00 2010-11-24 07:31:27.000 328 26233.93 220.13 -19582.76 88888.00 2010-11-24 07:31:28.000 328 26233.95 220.09 -19582.70 88888.00 2010-11-24 07:31:29.000 328 26233.97 220.11 -19582.71 88888.00 2010-11-24 07:31:30.000 328 26233.97 220.19 -19582.75 32732.45 2010-11-24 07:31:31.000 328 26233.96 220.23 -19582.79 88888.00 2010-11-24 07:31:32.000 328 26233.94 220.19 -19582.77 88888.00 2010-11-24 07:31:33.000 328 26233.91 220.15 -19582.77 88888.00 2010-11-24 07:31:34.000 328 26233.92 220.13 -19582.78 88888.00 2010-11-24 07:31:35.000 328 26233.90 220.13 -19582.78 32732.55 2010-11-24 07:31:36.000 328 26233.91 220.13 -19582.83 88888.00 2010-11-24 07:31:37.000 328 26233.91 220.13 -19582.82 88888.00 2010-11-24 07:31:38.000 328 26233.89 220.09 -19582.78 88888.00 2010-11-24 07:31:39.000 328 26233.90 220.08 -19582.77 88888.00 2010-11-24 07:31:40.000 328 26233.89 220.08 -19582.75 32732.45 2010-11-24 07:31:41.000 328 26233.93 220.13 -19582.74 88888.00 2010-11-24 07:31:42.000 328 26233.92 220.11 -19582.77 88888.00 2010-11-24 07:31:43.000 328 26233.91 220.10 -19582.78 88888.00 2010-11-24 07:31:44.000 328 26233.89 220.07 -19582.79 88888.00 2010-11-24 07:31:45.000 328 26233.90 220.12 -19582.78 32732.49 2010-11-24 07:31:46.000 328 26233.89 220.20 -19582.79 88888.00 2010-11-24 07:31:47.000 328 26233.91 220.18 -19582.79 88888.00 2010-11-24 07:31:48.000 328 26233.92 220.13 -19582.78 88888.00 2010-11-24 07:31:49.000 328 26233.92 220.18 -19582.75 88888.00 2010-11-24 07:31:50.000 328 26233.94 220.19 -19582.76 32732.53 2010-11-24 07:31:51.000 328 26233.93 220.20 -19582.78 88888.00 2010-11-24 07:31:52.000 328 26233.91 220.11 -19582.78 88888.00 2010-11-24 07:31:53.000 328 26233.89 220.10 -19582.80 88888.00 2010-11-24 07:31:54.000 328 26233.88 220.10 -19582.78 88888.00 2010-11-24 07:31:55.000 328 26233.88 220.13 -19582.79 32732.55 2010-11-24 07:31:56.000 328 26233.88 220.18 -19582.79 88888.00 2010-11-24 07:31:57.000 328 26233.90 220.16 -19582.78 88888.00 2010-11-24 07:31:58.000 328 26233.92 220.12 -19582.79 88888.00 2010-11-24 07:31:59.000 328 26233.89 220.16 -19582.80 88888.00 2010-11-24 07:32:00.000 328 26233.89 220.16 -19582.76 32732.52 2010-11-24 07:32:01.000 328 26233.92 220.22 -19582.75 88888.00 2010-11-24 07:32:02.000 328 26233.95 220.21 -19582.76 88888.00 2010-11-24 07:32:03.000 328 26233.93 220.14 -19582.76 88888.00 2010-11-24 07:32:04.000 328 26233.90 220.10 -19582.75 88888.00 2010-11-24 07:32:05.000 328 26233.88 220.17 -19582.74 32732.48 2010-11-24 07:32:06.000 328 26233.90 220.20 -19582.76 88888.00 2010-11-24 07:32:07.000 328 26233.87 220.15 -19582.79 88888.00 2010-11-24 07:32:08.000 328 26233.89 220.07 -19582.81 88888.00 2010-11-24 07:32:09.000 328 26233.90 220.04 -19582.79 88888.00 2010-11-24 07:32:10.000 328 26233.87 220.09 -19582.80 32732.50 2010-11-24 07:32:11.000 328 26233.89 220.11 -19582.81 88888.00 2010-11-24 07:32:12.000 328 26233.91 220.09 -19582.80 88888.00 2010-11-24 07:32:13.000 328 26233.88 220.06 -19582.80 88888.00 2010-11-24 07:32:14.000 328 26233.88 220.06 -19582.82 88888.00 2010-11-24 07:32:15.000 328 26233.89 220.06 -19582.80 32732.50 2010-11-24 07:32:16.000 328 26233.90 220.09 -19582.79 88888.00 2010-11-24 07:32:17.000 328 26233.86 220.04 -19582.80 88888.00 2010-11-24 07:32:18.000 328 26233.86 220.01 -19582.81 88888.00 2010-11-24 07:32:19.000 328 26233.90 220.04 -19582.79 88888.00 2010-11-24 07:32:20.000 328 26233.89 220.04 -19582.80 32732.53 2010-11-24 07:32:21.000 328 26233.86 220.11 -19582.79 88888.00 2010-11-24 07:32:22.000 328 26233.86 220.08 -19582.77 88888.00 2010-11-24 07:32:23.000 328 26233.86 220.07 -19582.73 88888.00 2010-11-24 07:32:24.000 328 26233.87 220.09 -19582.76 88888.00 2010-11-24 07:32:25.000 328 26233.88 220.11 -19582.74 32732.46 2010-11-24 07:32:26.000 328 26233.93 220.12 -19582.75 88888.00 2010-11-24 07:32:27.000 328 26233.92 220.07 -19582.76 88888.00 2010-11-24 07:32:28.000 328 26233.90 220.02 -19582.73 88888.00 2010-11-24 07:32:29.000 328 26233.91 220.01 -19582.74 88888.00 2010-11-24 07:32:30.000 328 26233.91 220.07 -19582.76 32732.56 2010-11-24 07:32:31.000 328 26233.90 220.10 -19582.77 88888.00 2010-11-24 07:32:32.000 328 26233.89 220.08 -19582.78 88888.00 2010-11-24 07:32:33.000 328 26233.89 220.09 -19582.80 88888.00 2010-11-24 07:32:34.000 328 26233.85 220.07 -19582.78 88888.00 2010-11-24 07:32:35.000 328 26233.87 220.08 -19582.75 32732.45 2010-11-24 07:32:36.000 328 26233.86 220.15 -19582.78 88888.00 2010-11-24 07:32:37.000 328 26233.85 220.13 -19582.76 88888.00 2010-11-24 07:32:38.000 328 26233.82 220.09 -19582.79 88888.00 2010-11-24 07:32:39.000 328 26233.84 220.05 -19582.79 88888.00 2010-11-24 07:32:40.000 328 26233.85 220.08 -19582.81 32732.42 2010-11-24 07:32:41.000 328 26233.87 220.07 -19582.79 88888.00 2010-11-24 07:32:42.000 328 26233.86 220.04 -19582.79 88888.00 2010-11-24 07:32:43.000 328 26233.84 220.03 -19582.76 88888.00 2010-11-24 07:32:44.000 328 26233.84 220.02 -19582.74 88888.00 2010-11-24 07:32:45.000 328 26233.86 220.08 -19582.77 32732.55 2010-11-24 07:32:46.000 328 26233.88 220.10 -19582.78 88888.00 2010-11-24 07:32:47.000 328 26233.85 220.06 -19582.78 88888.00 2010-11-24 07:32:48.000 328 26233.86 220.05 -19582.74 88888.00 2010-11-24 07:32:49.000 328 26233.88 220.04 -19582.78 88888.00 2010-11-24 07:32:50.000 328 26233.90 220.04 -19582.76 32732.49 2010-11-24 07:32:51.000 328 26233.89 220.07 -19582.74 88888.00 2010-11-24 07:32:52.000 328 26233.87 220.05 -19582.78 88888.00 2010-11-24 07:32:53.000 328 26233.88 220.05 -19582.78 88888.00 2010-11-24 07:32:54.000 328 26233.90 220.07 -19582.78 88888.00 2010-11-24 07:32:55.000 328 26233.90 220.10 -19582.79 32732.54 2010-11-24 07:32:56.000 328 26233.92 220.11 -19582.81 88888.00 2010-11-24 07:32:57.000 328 26233.90 220.10 -19582.81 88888.00 2010-11-24 07:32:58.000 328 26233.94 220.05 -19582.82 88888.00 2010-11-24 07:32:59.000 328 26233.94 220.05 -19582.83 88888.00 2010-11-24 07:33:00.000 328 26233.93 220.08 -19582.83 32732.50 2010-11-24 07:33:01.000 328 26233.94 220.08 -19582.81 88888.00 2010-11-24 07:33:02.000 328 26233.95 220.05 -19582.84 88888.00 2010-11-24 07:33:03.000 328 26233.91 220.00 -19582.85 88888.00 2010-11-24 07:33:04.000 328 26233.93 219.98 -19582.83 88888.00 2010-11-24 07:33:05.000 328 26233.91 220.03 -19582.81 32732.52 2010-11-24 07:33:06.000 328 26233.89 220.05 -19582.79 88888.00 2010-11-24 07:33:07.000 328 26233.94 220.05 -19582.73 88888.00 2010-11-24 07:33:08.000 328 26233.96 219.99 -19582.71 88888.00 2010-11-24 07:33:09.000 328 26233.98 219.98 -19582.71 88888.00 2010-11-24 07:33:10.000 328 26233.95 220.04 -19582.70 32732.61 2010-11-24 07:33:11.000 328 26233.92 220.04 -19582.76 88888.00 2010-11-24 07:33:12.000 328 26233.90 219.97 -19582.78 88888.00 2010-11-24 07:33:13.000 328 26233.94 219.93 -19582.81 88888.00 2010-11-24 07:33:14.000 328 26233.96 219.96 -19582.79 88888.00 2010-11-24 07:33:15.000 328 26233.95 220.01 -19582.76 32732.43 2010-11-24 07:33:16.000 328 26233.96 220.04 -19582.79 88888.00 2010-11-24 07:33:17.000 328 26233.96 220.00 -19582.79 88888.00 2010-11-24 07:33:18.000 328 26233.95 219.97 -19582.78 88888.00 2010-11-24 07:33:19.000 328 26233.97 220.00 -19582.77 88888.00 2010-11-24 07:33:20.000 328 26233.96 220.09 -19582.75 32732.61 2010-11-24 07:33:21.000 328 26233.97 220.14 -19582.76 88888.00 2010-11-24 07:33:22.000 328 26234.01 220.10 -19582.75 88888.00 2010-11-24 07:33:23.000 328 26234.01 220.08 -19582.75 88888.00 2010-11-24 07:33:24.000 328 26233.99 220.04 -19582.76 88888.00 2010-11-24 07:33:25.000 328 26233.98 220.07 -19582.78 32732.55 2010-11-24 07:33:26.000 328 26233.98 220.10 -19582.75 88888.00 2010-11-24 07:33:27.000 328 26233.95 220.10 -19582.76 88888.00 2010-11-24 07:33:28.000 328 26233.95 220.08 -19582.76 88888.00 2010-11-24 07:33:29.000 328 26233.95 220.07 -19582.78 88888.00 2010-11-24 07:33:30.000 328 26233.95 220.08 -19582.80 32732.59 2010-11-24 07:33:31.000 328 26233.96 220.12 -19582.82 88888.00 2010-11-24 07:33:32.000 328 26233.92 220.10 -19582.84 88888.00 2010-11-24 07:33:33.000 328 26233.92 220.03 -19582.81 88888.00 2010-11-24 07:33:34.000 328 26233.93 219.98 -19582.78 88888.00 2010-11-24 07:33:35.000 328 26233.93 220.01 -19582.75 32732.53 2010-11-24 07:33:36.000 328 26233.94 220.05 -19582.78 88888.00 2010-11-24 07:33:37.000 328 26233.93 220.04 -19582.75 88888.00 2010-11-24 07:33:38.000 328 26233.92 220.02 -19582.76 88888.00 2010-11-24 07:33:39.000 328 26233.91 220.02 -19582.77 88888.00 2010-11-24 07:33:40.000 328 26233.92 220.07 -19582.76 32732.43 2010-11-24 07:33:41.000 328 26233.96 220.07 -19582.78 88888.00 2010-11-24 07:33:42.000 328 26233.96 220.04 -19582.78 88888.00 2010-11-24 07:33:43.000 328 26233.95 220.02 -19582.76 88888.00 2010-11-24 07:33:44.000 328 26233.93 219.98 -19582.75 88888.00 2010-11-24 07:33:45.000 328 26233.91 220.01 -19582.77 32732.53 2010-11-24 07:33:46.000 328 26233.90 220.06 -19582.77 88888.00 2010-11-24 07:33:47.000 328 26233.89 220.00 -19582.80 88888.00 2010-11-24 07:33:48.000 328 26233.87 219.98 -19582.81 88888.00 2010-11-24 07:33:49.000 328 26233.91 219.98 -19582.82 88888.00 2010-11-24 07:33:50.000 328 26233.90 220.01 -19582.81 32732.44 2010-11-24 07:33:51.000 328 26233.89 220.05 -19582.79 88888.00 2010-11-24 07:33:52.000 328 26233.88 220.05 -19582.79 88888.00 2010-11-24 07:33:53.000 328 26233.88 220.06 -19582.77 88888.00 2010-11-24 07:33:54.000 328 26233.90 220.05 -19582.78 88888.00 2010-11-24 07:33:55.000 328 26233.88 220.07 -19582.76 32732.49 2010-11-24 07:33:56.000 328 26233.85 220.06 -19582.82 88888.00 2010-11-24 07:33:57.000 328 26233.85 220.05 -19582.85 88888.00 2010-11-24 07:33:58.000 328 26233.87 220.02 -19582.80 88888.00 2010-11-24 07:33:59.000 328 26233.87 219.97 -19582.81 88888.00 2010-11-24 07:34:00.000 328 26233.85 220.00 -19582.78 32732.41 2010-11-24 07:34:01.000 328 26233.80 220.02 -19582.82 88888.00 2010-11-24 07:34:02.000 328 26233.80 220.01 -19582.84 88888.00 2010-11-24 07:34:03.000 328 26233.78 219.99 -19582.80 88888.00 2010-11-24 07:34:04.000 328 26233.76 220.01 -19582.76 88888.00 2010-11-24 07:34:05.000 328 26233.75 220.08 -19582.76 32732.41 2010-11-24 07:34:06.000 328 26233.72 220.09 -19582.78 88888.00 2010-11-24 07:34:07.000 328 26233.74 220.08 -19582.79 88888.00 2010-11-24 07:34:08.000 328 26233.74 220.03 -19582.78 88888.00 2010-11-24 07:34:09.000 328 26233.75 220.04 -19582.78 88888.00 2010-11-24 07:34:10.000 328 26233.75 220.07 -19582.79 32732.45 2010-11-24 07:34:11.000 328 26233.72 220.09 -19582.79 88888.00 2010-11-24 07:34:12.000 328 26233.70 220.07 -19582.79 88888.00 2010-11-24 07:34:13.000 328 26233.75 220.00 -19582.77 88888.00 2010-11-24 07:34:14.000 328 26233.75 219.99 -19582.76 88888.00 2010-11-24 07:34:15.000 328 26233.73 220.01 -19582.78 32732.36 2010-11-24 07:34:16.000 328 26233.72 220.04 -19582.82 88888.00 2010-11-24 07:34:17.000 328 26233.72 220.02 -19582.81 88888.00 2010-11-24 07:34:18.000 328 26233.70 220.01 -19582.83 88888.00 2010-11-24 07:34:19.000 328 26233.66 220.01 -19582.81 88888.00 2010-11-24 07:34:20.000 328 26233.66 220.00 -19582.82 32732.43 2010-11-24 07:34:21.000 328 26233.70 220.01 -19582.85 88888.00 2010-11-24 07:34:22.000 328 26233.66 219.98 -19582.85 88888.00 2010-11-24 07:34:23.000 328 26233.65 219.94 -19582.84 88888.00 2010-11-24 07:34:24.000 328 26233.64 219.91 -19582.84 88888.00 2010-11-24 07:34:25.000 328 26233.63 219.97 -19582.80 32732.33 2010-11-24 07:34:26.000 328 26233.63 219.99 -19582.80 88888.00 2010-11-24 07:34:27.000 328 26233.62 219.96 -19582.79 88888.00 2010-11-24 07:34:28.000 328 26233.66 219.91 -19582.80 88888.00 2010-11-24 07:34:29.000 328 26233.64 219.91 -19582.84 88888.00 2010-11-24 07:34:30.000 328 26233.62 219.97 -19582.86 32732.37 2010-11-24 07:34:31.000 328 26233.57 220.00 -19582.83 88888.00 2010-11-24 07:34:32.000 328 26233.53 219.92 -19582.78 88888.00 2010-11-24 07:34:33.000 328 26233.53 219.89 -19582.80 88888.00 2010-11-24 07:34:34.000 328 26233.53 219.89 -19582.81 88888.00 2010-11-24 07:34:35.000 328 26233.50 219.92 -19582.83 32732.28 2010-11-24 07:34:36.000 328 26233.49 219.94 -19582.84 88888.00 2010-11-24 07:34:37.000 328 26233.49 219.92 -19582.83 88888.00 2010-11-24 07:34:38.000 328 26233.48 219.93 -19582.86 88888.00 2010-11-24 07:34:39.000 328 26233.47 219.99 -19582.85 88888.00 2010-11-24 07:34:40.000 328 26233.49 220.00 -19582.87 32732.35 2010-11-24 07:34:41.000 328 26233.48 220.01 -19582.88 88888.00 2010-11-24 07:34:42.000 328 26233.51 219.96 -19582.89 88888.00 2010-11-24 07:34:43.000 328 26233.52 219.93 -19582.88 88888.00 2010-11-24 07:34:44.000 328 26233.51 219.92 -19582.85 88888.00 2010-11-24 07:34:45.000 328 26233.51 219.98 -19582.88 32732.26 2010-11-24 07:34:46.000 328 26233.53 220.02 -19582.87 88888.00 2010-11-24 07:34:47.000 328 26233.49 220.00 -19582.87 88888.00 2010-11-24 07:34:48.000 328 26233.51 219.95 -19582.88 88888.00 2010-11-24 07:34:49.000 328 26233.56 219.97 -19582.86 88888.00 2010-11-24 07:34:50.000 328 26233.56 220.02 -19582.86 32732.30 2010-11-24 07:34:51.000 328 26233.57 220.07 -19582.88 88888.00 2010-11-24 07:34:52.000 328 26233.59 220.00 -19582.87 88888.00 2010-11-24 07:34:53.000 328 26233.59 219.94 -19582.87 88888.00 2010-11-24 07:34:54.000 328 26233.58 219.96 -19582.86 88888.00 2010-11-24 07:34:55.000 328 26233.61 220.03 -19582.88 32732.37 2010-11-24 07:34:56.000 328 26233.59 220.06 -19582.88 88888.00 2010-11-24 07:34:57.000 328 26233.56 220.02 -19582.92 88888.00 2010-11-24 07:34:58.000 328 26233.54 219.96 -19582.89 88888.00 2010-11-24 07:34:59.000 328 26233.59 219.99 -19582.86 88888.00 2010-11-24 07:35:00.000 328 26233.62 220.03 -19582.83 32732.35 2010-11-24 07:35:01.000 328 26233.61 220.04 -19582.85 88888.00 2010-11-24 07:35:02.000 328 26233.58 220.00 -19582.85 88888.00 2010-11-24 07:35:03.000 328 26233.56 219.93 -19582.89 88888.00 2010-11-24 07:35:04.000 328 26233.58 219.91 -19582.89 88888.00 2010-11-24 07:35:05.000 328 26233.63 219.97 -19582.89 32732.44 2010-11-24 07:35:06.000 328 26233.64 220.03 -19582.88 88888.00 2010-11-24 07:35:07.000 328 26233.63 219.98 -19582.89 88888.00 2010-11-24 07:35:08.000 328 26233.64 219.96 -19582.85 88888.00 2010-11-24 07:35:09.000 328 26233.64 219.95 -19582.81 88888.00 2010-11-24 07:35:10.000 328 26233.65 220.01 -19582.85 32732.41 2010-11-24 07:35:11.000 328 26233.65 220.08 -19582.89 88888.00 2010-11-24 07:35:12.000 328 26233.66 220.05 -19582.84 88888.00 2010-11-24 07:35:13.000 328 26233.64 219.98 -19582.84 88888.00 2010-11-24 07:35:14.000 328 26233.59 219.96 -19582.87 88888.00 2010-11-24 07:35:15.000 328 26233.59 220.01 -19582.81 32732.33 2010-11-24 07:35:16.000 328 26233.63 220.06 -19582.83 88888.00 2010-11-24 07:35:17.000 328 26233.65 220.04 -19582.81 88888.00 2010-11-24 07:35:18.000 328 26233.68 220.01 -19582.81 88888.00 2010-11-24 07:35:19.000 328 26233.67 220.02 -19582.84 88888.00 2010-11-24 07:35:20.000 328 26233.67 220.05 -19582.83 32732.46 2010-11-24 07:35:21.000 328 26233.66 220.06 -19582.81 88888.00 2010-11-24 07:35:22.000 328 26233.66 220.00 -19582.81 88888.00 2010-11-24 07:35:23.000 328 26233.69 219.96 -19582.80 88888.00 2010-11-24 07:35:24.000 328 26233.68 219.97 -19582.81 88888.00 2010-11-24 07:35:25.000 328 26233.66 220.02 -19582.82 32732.43 2010-11-24 07:35:26.000 328 26233.65 220.04 -19582.80 88888.00 2010-11-24 07:35:27.000 328 26233.66 220.00 -19582.84 88888.00 2010-11-24 07:35:28.000 328 26233.68 219.96 -19582.84 88888.00 2010-11-24 07:35:29.000 328 26233.71 219.96 -19582.81 88888.00 2010-11-24 07:35:30.000 328 26233.69 220.00 -19582.82 32732.43 2010-11-24 07:35:31.000 328 26233.69 220.01 -19582.83 88888.00 2010-11-24 07:35:32.000 328 26233.66 219.97 -19582.84 88888.00 2010-11-24 07:35:33.000 328 26233.65 219.95 -19582.80 88888.00 2010-11-24 07:35:34.000 328 26233.63 219.94 -19582.83 88888.00 2010-11-24 07:35:35.000 328 26233.64 220.00 -19582.86 32732.40 2010-11-24 07:35:36.000 328 26233.63 220.06 -19582.83 88888.00 2010-11-24 07:35:37.000 328 26233.63 220.01 -19582.85 88888.00 2010-11-24 07:35:38.000 328 26233.65 219.95 -19582.83 88888.00 2010-11-24 07:35:39.000 328 26233.63 219.91 -19582.81 88888.00 2010-11-24 07:35:40.000 328 26233.61 219.98 -19582.79 32732.45 2010-11-24 07:35:41.000 328 26233.59 220.01 -19582.82 88888.00 2010-11-24 07:35:42.000 328 26233.63 219.97 -19582.81 88888.00 2010-11-24 07:35:43.000 328 26233.65 219.94 -19582.82 88888.00 2010-11-24 07:35:44.000 328 26233.63 219.93 -19582.87 88888.00 2010-11-24 07:35:45.000 328 26233.62 220.00 -19582.87 32732.39 2010-11-24 07:35:46.000 328 26233.62 220.03 -19582.89 88888.00 2010-11-24 07:35:47.000 328 26233.64 219.99 -19582.86 88888.00 2010-11-24 07:35:48.000 328 26233.63 219.97 -19582.86 88888.00 2010-11-24 07:35:49.000 328 26233.60 219.96 -19582.87 88888.00 2010-11-24 07:35:50.000 328 26233.57 220.04 -19582.86 32732.30 2010-11-24 07:35:51.000 328 26233.55 220.09 -19582.88 88888.00 2010-11-24 07:35:52.000 328 26233.58 220.04 -19582.89 88888.00 2010-11-24 07:35:53.000 328 26233.53 219.99 -19582.88 88888.00 2010-11-24 07:35:54.000 328 26233.55 220.00 -19582.87 88888.00 2010-11-24 07:35:55.000 328 26233.55 219.97 -19582.83 32732.39 2010-11-24 07:35:56.000 328 26233.57 220.00 -19582.84 88888.00 2010-11-24 07:35:57.000 328 26233.57 219.95 -19582.81 88888.00 2010-11-24 07:35:58.000 328 26233.57 219.92 -19582.82 88888.00 2010-11-24 07:35:59.000 328 26233.54 219.93 -19582.86 88888.00 2010-11-24 07:36:00.000 328 26233.51 219.95 -19582.86 32732.28 2010-11-24 07:36:01.000 328 26233.51 220.01 -19582.85 88888.00 2010-11-24 07:36:02.000 328 26233.53 219.98 -19582.85 88888.00 2010-11-24 07:36:03.000 328 26233.49 219.94 -19582.86 88888.00 2010-11-24 07:36:04.000 328 26233.50 219.96 -19582.87 88888.00 2010-11-24 07:36:05.000 328 26233.46 219.97 -19582.85 32732.40 2010-11-24 07:36:06.000 328 26233.47 220.02 -19582.87 88888.00 2010-11-24 07:36:07.000 328 26233.49 219.96 -19582.88 88888.00 2010-11-24 07:36:08.000 328 26233.50 219.91 -19582.87 88888.00 2010-11-24 07:36:09.000 328 26233.50 219.93 -19582.85 88888.00 2010-11-24 07:36:10.000 328 26233.52 220.04 -19582.87 32732.20 2010-11-24 07:36:11.000 328 26233.49 220.09 -19582.90 88888.00 2010-11-24 07:36:12.000 328 26233.51 220.03 -19582.89 88888.00 2010-11-24 07:36:13.000 328 26233.48 220.00 -19582.84 88888.00 2010-11-24 07:36:14.000 328 26233.45 220.00 -19582.82 88888.00 2010-11-24 07:36:15.000 328 26233.45 220.01 -19582.85 32732.23 2010-11-24 07:36:16.000 328 26233.44 220.07 -19582.86 88888.00 2010-11-24 07:36:17.000 328 26233.42 220.07 -19582.87 88888.00 2010-11-24 07:36:18.000 328 26233.42 220.06 -19582.86 88888.00 2010-11-24 07:36:19.000 328 26233.42 220.04 -19582.87 88888.00 2010-11-24 07:36:20.000 328 26233.41 220.06 -19582.91 32732.14 2010-11-24 07:36:21.000 328 26233.40 220.10 -19582.94 88888.00 2010-11-24 07:36:22.000 328 26233.39 220.05 -19582.90 88888.00 2010-11-24 07:36:23.000 328 26233.41 220.01 -19582.90 88888.00 2010-11-24 07:36:24.000 328 26233.40 220.01 -19582.91 88888.00 2010-11-24 07:36:25.000 328 26233.37 220.06 -19582.93 32732.14 2010-11-24 07:36:26.000 328 26233.36 220.11 -19582.93 88888.00 2010-11-24 07:36:27.000 328 26233.35 220.07 -19582.93 88888.00 2010-11-24 07:36:28.000 328 26233.33 220.05 -19582.94 88888.00 2010-11-24 07:36:29.000 328 26233.34 220.02 -19582.95 88888.00 2010-11-24 07:36:30.000 328 26233.32 220.05 -19582.93 32732.15 2010-11-24 07:36:31.000 328 26233.33 220.09 -19582.96 88888.00 2010-11-24 07:36:32.000 328 26233.33 220.04 -19582.97 88888.00 2010-11-24 07:36:33.000 328 26233.33 219.98 -19582.95 88888.00 2010-11-24 07:36:34.000 328 26233.32 219.99 -19582.98 88888.00 2010-11-24 07:36:35.000 328 26233.33 220.03 -19582.95 32732.21 2010-11-24 07:36:36.000 328 26233.34 220.05 -19582.95 88888.00 2010-11-24 07:36:37.000 328 26233.35 220.02 -19583.00 88888.00 2010-11-24 07:36:38.000 328 26233.38 220.02 -19582.95 88888.00 2010-11-24 07:36:39.000 328 26233.38 220.05 -19582.91 88888.00 2010-11-24 07:36:40.000 328 26233.38 220.08 -19582.94 32732.23 2010-11-24 07:36:41.000 328 26233.40 220.10 -19583.00 88888.00 2010-11-24 07:36:42.000 328 26233.38 220.08 -19583.00 88888.00 2010-11-24 07:36:43.000 328 26233.39 220.05 -19582.97 88888.00 2010-11-24 07:36:44.000 328 26233.40 220.03 -19582.96 88888.00 2010-11-24 07:36:45.000 328 26233.41 220.04 -19582.95 32732.09 2010-11-24 07:36:46.000 328 26233.36 220.06 -19582.93 88888.00 2010-11-24 07:36:47.000 328 26233.37 220.01 -19582.91 88888.00 2010-11-24 07:36:48.000 328 26233.44 220.01 -19582.91 88888.00 2010-11-24 07:36:49.000 328 26233.43 220.01 -19582.95 88888.00 2010-11-24 07:36:50.000 328 26233.43 220.03 -19582.97 32732.20 2010-11-24 07:36:51.000 328 26233.44 220.06 -19582.96 88888.00 2010-11-24 07:36:52.000 328 26233.45 220.04 -19582.96 88888.00 2010-11-24 07:36:53.000 328 26233.46 220.02 -19582.92 88888.00 2010-11-24 07:36:54.000 328 26233.45 220.01 -19582.91 88888.00 2010-11-24 07:36:55.000 328 26233.46 220.08 -19582.87 32732.21 2010-11-24 07:36:56.000 328 26233.47 220.12 -19582.87 88888.00 2010-11-24 07:36:57.000 328 26233.48 220.09 -19582.90 88888.00 2010-11-24 07:36:58.000 328 26233.48 220.03 -19582.89 88888.00 2010-11-24 07:36:59.000 328 26233.49 220.00 -19582.93 88888.00 2010-11-24 07:37:00.000 328 26233.49 220.00 -19582.95 32732.23 2010-11-24 07:37:01.000 328 26233.50 220.05 -19582.92 88888.00 2010-11-24 07:37:02.000 328 26233.50 220.00 -19582.94 88888.00 2010-11-24 07:37:03.000 328 26233.48 220.00 -19582.94 88888.00 2010-11-24 07:37:04.000 328 26233.48 220.03 -19582.95 88888.00 2010-11-24 07:37:05.000 328 26233.53 220.04 -19582.92 32732.31 2010-11-24 07:37:06.000 328 26233.56 220.05 -19582.93 88888.00 2010-11-24 07:37:07.000 328 26233.56 219.99 -19582.93 88888.00 2010-11-24 07:37:08.000 328 26233.55 219.99 -19582.95 88888.00 2010-11-24 07:37:09.000 328 26233.56 219.99 -19582.97 88888.00 2010-11-24 07:37:10.000 328 26233.55 220.04 -19582.91 32732.23 2010-11-24 07:37:11.000 328 26233.54 220.05 -19582.89 88888.00 2010-11-24 07:37:12.000 328 26233.55 220.05 -19582.93 88888.00 2010-11-24 07:37:13.000 328 26233.54 220.00 -19582.96 88888.00 2010-11-24 07:37:14.000 328 26233.55 220.00 -19582.93 88888.00 2010-11-24 07:37:15.000 328 26233.54 220.03 -19582.89 32732.34 2010-11-24 07:37:16.000 328 26233.59 220.07 -19582.98 88888.00 2010-11-24 07:37:17.000 328 26233.58 220.01 -19582.98 88888.00 2010-11-24 07:37:18.000 328 26233.62 220.01 -19582.97 88888.00 2010-11-24 07:37:19.000 328 26233.64 220.03 -19582.97 88888.00 2010-11-24 07:37:20.000 328 26233.65 220.07 -19582.97 32732.20 2010-11-24 07:37:21.000 328 26233.63 220.08 -19582.98 88888.00 2010-11-24 07:37:22.000 328 26233.65 220.05 -19582.96 88888.00 2010-11-24 07:37:23.000 328 26233.62 219.99 -19582.97 88888.00 2010-11-24 07:37:24.000 328 26233.63 219.98 -19582.97 88888.00 2010-11-24 07:37:25.000 328 26233.61 220.04 -19582.99 32732.40 2010-11-24 07:37:26.000 328 26233.60 220.05 -19582.96 88888.00 2010-11-24 07:37:27.000 328 26233.58 219.98 -19582.92 88888.00 2010-11-24 07:37:28.000 328 26233.59 219.97 -19582.91 88888.00 2010-11-24 07:37:29.000 328 26233.61 219.99 -19582.94 88888.00 2010-11-24 07:37:30.000 328 26233.62 219.97 -19582.95 32732.37 2010-11-24 07:37:31.000 328 26233.62 220.01 -19582.94 88888.00 2010-11-24 07:37:32.000 328 26233.60 219.98 -19582.92 88888.00 2010-11-24 07:37:33.000 328 26233.59 219.95 -19582.92 88888.00 2010-11-24 07:37:34.000 328 26233.58 219.96 -19582.92 88888.00 2010-11-24 07:37:35.000 328 26233.59 219.97 -19582.92 32732.29 2010-11-24 07:37:36.000 328 26233.60 220.03 -19582.92 88888.00 2010-11-24 07:37:37.000 328 26233.61 220.00 -19582.93 88888.00 2010-11-24 07:37:38.000 328 26233.62 219.97 -19582.92 88888.00 2010-11-24 07:37:39.000 328 26233.57 219.99 -19582.91 88888.00 2010-11-24 07:37:40.000 328 26233.60 220.05 -19582.92 32732.43 2010-11-24 07:37:41.000 328 26233.64 220.04 -19582.92 88888.00 2010-11-24 07:37:42.000 328 26233.65 219.99 -19582.95 88888.00 2010-11-24 07:37:43.000 328 26233.62 219.94 -19582.92 88888.00 2010-11-24 07:37:44.000 328 26233.64 219.91 -19582.90 88888.00 2010-11-24 07:37:45.000 328 26233.67 220.00 -19582.92 32732.33 2010-11-24 07:37:46.000 328 26233.71 220.03 -19582.93 88888.00 2010-11-24 07:37:47.000 328 26233.66 220.00 -19582.94 88888.00 2010-11-24 07:37:48.000 328 26233.65 219.96 -19582.96 88888.00 2010-11-24 07:37:49.000 328 26233.64 219.99 -19582.97 88888.00 2010-11-24 07:37:50.000 328 26233.60 220.00 -19582.98 32732.36 2010-11-24 07:37:51.000 328 26233.60 219.99 -19582.95 88888.00 2010-11-24 07:37:52.000 328 26233.62 219.98 -19582.95 88888.00 2010-11-24 07:37:53.000 328 26233.62 219.96 -19582.95 88888.00 2010-11-24 07:37:54.000 328 26233.63 219.97 -19582.93 88888.00 2010-11-24 07:37:55.000 328 26233.63 219.98 -19582.94 32732.34 2010-11-24 07:37:56.000 328 26233.62 220.00 -19582.94 88888.00 2010-11-24 07:37:57.000 328 26233.63 219.97 -19582.93 88888.00 2010-11-24 07:37:58.000 328 26233.63 219.92 -19582.90 88888.00 2010-11-24 07:37:59.000 328 26233.61 219.93 -19582.90 88888.00 2010-11-24 07:38:00.000 328 26233.63 219.98 -19582.94 32732.42 2010-11-24 07:38:01.000 328 26233.65 220.01 -19582.93 88888.00 2010-11-24 07:38:02.000 328 26233.65 219.97 -19582.90 88888.00 2010-11-24 07:38:03.000 328 26233.61 219.92 -19582.89 88888.00 2010-11-24 07:38:04.000 328 26233.60 219.94 -19582.93 88888.00 2010-11-24 07:38:05.000 328 26233.60 219.98 -19582.93 32732.26 2010-11-24 07:38:06.000 328 26233.60 220.00 -19582.94 88888.00 2010-11-24 07:38:07.000 328 26233.61 219.96 -19582.91 88888.00 2010-11-24 07:38:08.000 328 26233.60 219.91 -19582.93 88888.00 2010-11-24 07:38:09.000 328 26233.63 219.91 -19582.94 88888.00 2010-11-24 07:38:10.000 328 26233.62 219.93 -19582.94 32732.33 2010-11-24 07:38:11.000 328 26233.60 219.95 -19582.94 88888.00 2010-11-24 07:38:12.000 328 26233.59 219.95 -19582.92 88888.00 2010-11-24 07:38:13.000 328 26233.58 219.94 -19582.95 88888.00 2010-11-24 07:38:14.000 328 26233.58 219.96 -19582.94 88888.00 2010-11-24 07:38:15.000 328 26233.57 219.97 -19582.93 32732.35 2010-11-24 07:38:16.000 328 26233.56 220.02 -19582.96 88888.00 2010-11-24 07:38:17.000 328 26233.58 219.94 -19582.99 88888.00 2010-11-24 07:38:18.000 328 26233.53 219.91 -19582.96 88888.00 2010-11-24 07:38:19.000 328 26233.53 219.89 -19582.92 88888.00 2010-11-24 07:38:20.000 328 26233.52 219.91 -19582.92 32732.24 2010-11-24 07:38:21.000 328 26233.49 219.97 -19582.92 88888.00 2010-11-24 07:38:22.000 328 26233.50 219.93 -19582.91 88888.00 2010-11-24 07:38:23.000 328 26233.52 219.88 -19582.90 88888.00 2010-11-24 07:38:24.000 328 26233.53 219.88 -19582.88 88888.00 2010-11-24 07:38:25.000 328 26233.50 219.94 -19582.91 32732.30 2010-11-24 07:38:26.000 328 26233.48 219.95 -19582.88 88888.00 2010-11-24 07:38:27.000 328 26233.50 219.92 -19582.88 88888.00 2010-11-24 07:38:28.000 328 26233.47 219.87 -19582.92 88888.00 2010-11-24 07:38:29.000 328 26233.45 219.87 -19582.94 88888.00 2010-11-24 07:38:30.000 328 26233.48 219.91 -19582.92 32732.23 2010-11-24 07:38:31.000 328 26233.49 219.93 -19582.95 88888.00 2010-11-24 07:38:32.000 328 26233.48 219.90 -19582.95 88888.00 2010-11-24 07:38:33.000 328 26233.48 219.88 -19582.97 88888.00 2010-11-24 07:38:34.000 328 26233.49 219.85 -19582.95 88888.00 2010-11-24 07:38:35.000 328 26233.48 219.90 -19582.94 32732.20 2010-11-24 07:38:36.000 328 26233.47 219.94 -19582.98 88888.00 2010-11-24 07:38:37.000 328 26233.48 219.92 -19583.00 88888.00 2010-11-24 07:38:38.000 328 26233.50 219.86 -19582.97 88888.00 2010-11-24 07:38:39.000 328 26233.52 219.88 -19582.96 88888.00 2010-11-24 07:38:40.000 328 26233.51 219.93 -19582.99 32732.35 2010-11-24 07:38:41.000 328 26233.49 219.94 -19583.00 88888.00 2010-11-24 07:38:42.000 328 26233.47 219.88 -19582.98 88888.00 2010-11-24 07:38:43.000 328 26233.46 219.85 -19583.01 88888.00 2010-11-24 07:38:44.000 328 26233.46 219.88 -19583.00 88888.00 2010-11-24 07:38:45.000 328 26233.47 219.94 -19583.00 32732.32 2010-11-24 07:38:46.000 328 26233.44 219.97 -19582.99 88888.00 2010-11-24 07:38:47.000 328 26233.42 219.97 -19583.00 88888.00 2010-11-24 07:38:48.000 328 26233.42 219.94 -19582.99 88888.00 2010-11-24 07:38:49.000 328 26233.44 219.96 -19582.99 88888.00 2010-11-24 07:38:50.000 328 26233.45 219.97 -19582.97 32732.34 2010-11-24 07:38:51.000 328 26233.44 219.98 -19582.97 88888.00 2010-11-24 07:38:52.000 328 26233.46 219.95 -19582.95 88888.00 2010-11-24 07:38:53.000 328 26233.46 219.93 -19582.98 88888.00 2010-11-24 07:38:54.000 328 26233.48 219.92 -19582.95 88888.00 2010-11-24 07:38:55.000 328 26233.46 219.98 -19582.95 32732.25 2010-11-24 07:38:56.000 328 26233.47 220.00 -19582.98 88888.00 2010-11-24 07:38:57.000 328 26233.47 219.93 -19583.00 88888.00 2010-11-24 07:38:58.000 328 26233.46 219.87 -19582.98 88888.00 2010-11-24 07:38:59.000 328 26233.47 219.88 -19582.95 88888.00 2010-11-24 07:39:00.000 328 26233.42 219.89 -19582.96 32732.29 2010-11-24 07:39:01.000 328 26233.46 219.91 -19582.98 88888.00 2010-11-24 07:39:02.000 328 26233.45 219.88 -19582.95 88888.00 2010-11-24 07:39:03.000 328 26233.41 219.86 -19582.91 88888.00 2010-11-24 07:39:04.000 328 26233.43 219.88 -19582.96 88888.00 2010-11-24 07:39:05.000 328 26233.45 219.91 -19582.96 32732.24 2010-11-24 07:39:06.000 328 26233.48 219.94 -19582.93 88888.00 2010-11-24 07:39:07.000 328 26233.49 219.95 -19582.94 88888.00 2010-11-24 07:39:08.000 328 26233.51 219.88 -19582.95 88888.00 2010-11-24 07:39:09.000 328 26233.50 219.84 -19582.96 88888.00 2010-11-24 07:39:10.000 328 26233.51 219.86 -19582.97 32732.27 2010-11-24 07:39:11.000 328 26233.51 219.91 -19582.95 88888.00 2010-11-24 07:39:12.000 328 26233.51 219.89 -19582.95 88888.00 2010-11-24 07:39:13.000 328 26233.49 219.87 -19582.93 88888.00 2010-11-24 07:39:14.000 328 26233.47 219.87 -19582.92 88888.00 2010-11-24 07:39:15.000 328 26233.46 219.87 -19582.95 32732.31 2010-11-24 07:39:16.000 328 26233.47 219.92 -19582.94 88888.00 2010-11-24 07:39:17.000 328 26233.49 219.90 -19582.98 88888.00 2010-11-24 07:39:18.000 328 26233.50 219.85 -19582.98 88888.00 2010-11-24 07:39:19.000 328 26233.51 219.83 -19582.95 88888.00 2010-11-24 07:39:20.000 328 26233.51 219.84 -19582.95 32732.28 2010-11-24 07:39:21.000 328 26233.52 219.89 -19582.96 88888.00 2010-11-24 07:39:22.000 328 26233.51 219.84 -19582.96 88888.00 2010-11-24 07:39:23.000 328 26233.51 219.82 -19582.91 88888.00 2010-11-24 07:39:24.000 328 26233.54 219.84 -19582.98 88888.00 2010-11-24 07:39:25.000 328 26233.53 219.89 -19583.03 32732.35 2010-11-24 07:39:26.000 328 26233.55 219.91 -19582.99 88888.00 2010-11-24 07:39:27.000 328 26233.56 219.87 -19583.00 88888.00 2010-11-24 07:39:28.000 328 26233.53 219.81 -19582.99 88888.00 2010-11-24 07:39:29.000 328 26233.56 219.81 -19582.97 88888.00 2010-11-24 07:39:30.000 328 26233.58 219.87 -19582.97 32732.36 2010-11-24 07:39:31.000 328 26233.58 219.88 -19582.95 88888.00 2010-11-24 07:39:32.000 328 26233.56 219.86 -19582.96 88888.00 2010-11-24 07:39:33.000 328 26233.58 219.85 -19582.98 88888.00 2010-11-24 07:39:34.000 328 26233.59 219.84 -19582.96 88888.00 2010-11-24 07:39:35.000 328 26233.58 219.88 -19582.97 32732.33 2010-11-24 07:39:36.000 328 26233.54 219.92 -19582.97 88888.00 2010-11-24 07:39:37.000 328 26233.51 219.89 -19582.98 88888.00 2010-11-24 07:39:38.000 328 26233.51 219.87 -19582.95 88888.00 2010-11-24 07:39:39.000 328 26233.54 219.89 -19582.97 88888.00 2010-11-24 07:39:40.000 328 26233.55 219.92 -19582.94 32732.39 2010-11-24 07:39:41.000 328 26233.56 219.96 -19582.94 88888.00 2010-11-24 07:39:42.000 328 26233.57 219.96 -19582.93 88888.00 2010-11-24 07:39:43.000 328 26233.58 219.94 -19582.98 88888.00 2010-11-24 07:39:44.000 328 26233.60 219.94 -19582.99 88888.00 2010-11-24 07:39:45.000 328 26233.58 219.96 -19582.95 32732.46 2010-11-24 07:39:46.000 328 26233.59 220.04 -19582.93 88888.00 2010-11-24 07:39:47.000 328 26233.56 219.97 -19582.91 88888.00 2010-11-24 07:39:48.000 328 26233.57 219.91 -19582.91 88888.00 2010-11-24 07:39:49.000 328 26233.55 219.88 -19582.90 88888.00 2010-11-24 07:39:50.000 328 26233.57 219.91 -19582.90 32732.41 2010-11-24 07:39:51.000 328 26233.54 219.94 -19582.90 88888.00 2010-11-24 07:39:52.000 328 26233.56 219.90 -19582.90 88888.00 2010-11-24 07:39:53.000 328 26233.58 219.86 -19582.86 88888.00 2010-11-24 07:39:54.000 328 26233.57 219.92 -19582.86 88888.00 2010-11-24 07:39:55.000 328 26233.53 219.96 -19582.87 32732.42 2010-11-24 07:39:56.000 328 26233.51 220.00 -19582.88 88888.00 2010-11-24 07:39:57.000 328 26233.53 219.93 -19582.87 88888.00 2010-11-24 07:39:58.000 328 26233.56 219.87 -19582.88 88888.00 2010-11-24 07:39:59.000 328 26233.53 219.87 -19582.86 88888.00 2010-11-24 07:40:00.000 328 26233.56 219.91 -19582.85 32732.37 2010-11-24 07:40:01.000 328 26233.56 219.93 -19582.85 88888.00 2010-11-24 07:40:02.000 328 26233.51 219.89 -19582.82 88888.00 2010-11-24 07:40:03.000 328 26233.54 219.88 -19582.83 88888.00 2010-11-24 07:40:04.000 328 26233.56 219.90 -19582.84 88888.00 2010-11-24 07:40:05.000 328 26233.53 219.96 -19582.88 32732.39 2010-11-24 07:40:06.000 328 26233.49 219.96 -19582.87 88888.00 2010-11-24 07:40:07.000 328 26233.50 219.92 -19582.89 88888.00 2010-11-24 07:40:08.000 328 26233.54 219.90 -19582.86 88888.00 2010-11-24 07:40:09.000 328 26233.58 219.92 -19582.90 88888.00 2010-11-24 07:40:10.000 328 26233.57 219.94 -19582.94 32732.41 2010-11-24 07:40:11.000 328 26233.57 219.98 -19582.91 88888.00 2010-11-24 07:40:12.000 328 26233.61 219.95 -19582.90 88888.00 2010-11-24 07:40:13.000 328 26233.61 219.91 -19582.90 88888.00 2010-11-24 07:40:14.000 328 26233.60 219.90 -19582.90 88888.00 2010-11-24 07:40:15.000 328 26233.59 219.98 -19582.89 32732.28 2010-11-24 07:40:16.000 328 26233.57 219.99 -19582.88 88888.00 2010-11-24 07:40:17.000 328 26233.58 219.94 -19582.91 88888.00 2010-11-24 07:40:18.000 328 26233.58 219.92 -19582.92 88888.00 2010-11-24 07:40:19.000 328 26233.60 219.92 -19582.89 88888.00 2010-11-24 07:40:20.000 328 26233.60 219.97 -19582.90 32732.43 2010-11-24 07:40:21.000 328 26233.59 219.98 -19582.89 88888.00 2010-11-24 07:40:22.000 328 26233.56 219.97 -19582.90 88888.00 2010-11-24 07:40:23.000 328 26233.56 219.93 -19582.88 88888.00 2010-11-24 07:40:24.000 328 26233.56 219.91 -19582.88 88888.00 2010-11-24 07:40:25.000 328 26233.57 219.97 -19582.90 32732.36 2010-11-24 07:40:26.000 328 26233.57 220.00 -19582.90 88888.00 2010-11-24 07:40:27.000 328 26233.56 219.96 -19582.90 88888.00 2010-11-24 07:40:28.000 328 26233.56 219.93 -19582.92 88888.00 2010-11-24 07:40:29.000 328 26233.58 219.95 -19582.94 88888.00 2010-11-24 07:40:30.000 328 26233.57 219.98 -19582.94 32732.25 2010-11-24 07:40:31.000 328 26233.57 220.00 -19582.94 88888.00 2010-11-24 07:40:32.000 328 26233.57 219.98 -19582.91 88888.00 2010-11-24 07:40:33.000 328 26233.55 219.96 -19582.92 88888.00 2010-11-24 07:40:34.000 328 26233.53 220.00 -19582.91 88888.00 2010-11-24 07:40:35.000 328 26233.57 220.04 -19582.90 32732.47 2010-11-24 07:40:36.000 328 26233.58 220.06 -19582.93 88888.00 2010-11-24 07:40:37.000 328 26233.54 220.00 -19582.89 88888.00 2010-11-24 07:40:38.000 328 26233.56 219.95 -19582.91 88888.00 2010-11-24 07:40:39.000 328 26233.56 219.92 -19582.92 88888.00 2010-11-24 07:40:40.000 328 26233.55 219.94 -19582.91 32732.28 2010-11-24 07:40:41.000 328 26233.58 219.98 -19582.89 88888.00 2010-11-24 07:40:42.000 328 26233.62 219.90 -19582.91 88888.00 2010-11-24 07:40:43.000 328 26233.62 219.90 -19582.94 88888.00 2010-11-24 07:40:44.000 328 26233.60 219.91 -19582.95 88888.00 2010-11-24 07:40:45.000 328 26233.57 219.96 -19582.99 32732.42 2010-11-24 07:40:46.000 328 26233.59 219.94 -19582.97 88888.00 2010-11-24 07:40:47.000 328 26233.59 219.91 -19582.94 88888.00 2010-11-24 07:40:48.000 328 26233.56 219.87 -19582.93 88888.00 2010-11-24 07:40:49.000 328 26233.58 219.85 -19582.94 88888.00 2010-11-24 07:40:50.000 328 26233.60 219.88 -19582.89 32732.34 2010-11-24 07:40:51.000 328 26233.57 219.91 -19582.91 88888.00 2010-11-24 07:40:52.000 328 26233.58 219.87 -19582.88 88888.00 2010-11-24 07:40:53.000 328 26233.56 219.81 -19582.89 88888.00 2010-11-24 07:40:54.000 328 26233.55 219.81 -19582.89 88888.00 2010-11-24 07:40:55.000 328 26233.58 219.87 -19582.87 32732.43 2010-11-24 07:40:56.000 328 26233.59 219.85 -19582.89 88888.00 2010-11-24 07:40:57.000 328 26233.63 219.85 -19582.92 88888.00 2010-11-24 07:40:58.000 328 26233.61 219.86 -19582.88 88888.00 2010-11-24 07:40:59.000 328 26233.60 219.87 -19582.91 88888.00 2010-11-24 07:41:00.000 328 26233.64 219.90 -19582.95 32732.46 2010-11-24 07:41:01.000 328 26233.65 219.96 -19582.96 88888.00 2010-11-24 07:41:02.000 328 26233.65 219.92 -19582.92 88888.00 2010-11-24 07:41:03.000 328 26233.63 219.87 -19582.89 88888.00 2010-11-24 07:41:04.000 328 26233.64 219.91 -19582.90 88888.00 2010-11-24 07:41:05.000 328 26233.66 219.93 -19582.91 32732.33 2010-11-24 07:41:06.000 328 26233.65 219.95 -19582.94 88888.00 2010-11-24 07:41:07.000 328 26233.65 219.94 -19582.95 88888.00 2010-11-24 07:41:08.000 328 26233.64 219.91 -19582.92 88888.00 2010-11-24 07:41:09.000 328 26233.60 219.88 -19582.92 88888.00 2010-11-24 07:41:10.000 328 26233.66 219.90 -19582.88 32732.42 2010-11-24 07:41:11.000 328 26233.65 219.93 -19582.89 88888.00 2010-11-24 07:41:12.000 328 26233.63 219.91 -19582.90 88888.00 2010-11-24 07:41:13.000 328 26233.62 219.90 -19582.88 88888.00 2010-11-24 07:41:14.000 328 26233.63 219.88 -19582.91 88888.00 2010-11-24 07:41:15.000 328 26233.62 219.90 -19582.92 32732.47 2010-11-24 07:41:16.000 328 26233.65 219.94 -19582.92 88888.00 2010-11-24 07:41:17.000 328 26233.66 219.93 -19582.95 88888.00 2010-11-24 07:41:18.000 328 26233.67 219.90 -19582.91 88888.00 2010-11-24 07:41:19.000 328 26233.70 219.91 -19582.94 88888.00 2010-11-24 07:41:20.000 328 26233.70 219.99 -19582.93 32732.35 2010-11-24 07:41:21.000 328 26233.73 220.01 -19582.94 88888.00 2010-11-24 07:41:22.000 328 26233.74 219.95 -19582.94 88888.00 2010-11-24 07:41:23.000 328 26233.72 219.91 -19582.92 88888.00 2010-11-24 07:41:24.000 328 26233.68 219.95 -19582.95 88888.00 2010-11-24 07:41:25.000 328 26233.74 220.01 -19582.95 32732.44 2010-11-24 07:41:26.000 328 26233.76 220.02 -19582.96 88888.00 2010-11-24 07:41:27.000 328 26233.75 219.99 -19582.98 88888.00 2010-11-24 07:41:28.000 328 26233.74 219.92 -19582.95 88888.00 2010-11-24 07:41:29.000 328 26233.71 219.91 -19582.96 88888.00 2010-11-24 07:41:30.000 328 26233.70 219.93 -19582.95 32732.47 2010-11-24 07:41:31.000 328 26233.72 219.97 -19582.95 88888.00 2010-11-24 07:41:32.000 328 26233.76 219.96 -19582.93 88888.00 2010-11-24 07:41:33.000 328 26233.75 219.92 -19582.93 88888.00 2010-11-24 07:41:34.000 328 26233.73 219.90 -19582.90 88888.00 2010-11-24 07:41:35.000 328 26233.76 219.91 -19582.88 32732.45 2010-11-24 07:41:36.000 328 26233.77 219.95 -19582.90 88888.00 2010-11-24 07:41:37.000 328 26233.77 219.95 -19582.92 88888.00 2010-11-24 07:41:38.000 328 26233.78 219.90 -19582.92 88888.00 2010-11-24 07:41:39.000 328 26233.82 219.89 -19582.91 88888.00 2010-11-24 07:41:40.000 328 26233.84 219.95 -19582.90 32732.54 2010-11-24 07:41:41.000 328 26233.82 220.02 -19582.89 88888.00 2010-11-24 07:41:42.000 328 26233.79 219.97 -19582.89 88888.00 2010-11-24 07:41:43.000 328 26233.80 219.91 -19582.85 88888.00 2010-11-24 07:41:44.000 328 26233.77 219.89 -19582.87 88888.00 2010-11-24 07:41:45.000 328 26233.75 219.89 -19582.88 32732.51 2010-11-24 07:41:46.000 328 26233.78 219.96 -19582.89 88888.00 2010-11-24 07:41:47.000 328 26233.80 219.92 -19582.90 88888.00 2010-11-24 07:41:48.000 328 26233.76 219.90 -19582.92 88888.00 2010-11-24 07:41:49.000 328 26233.75 219.92 -19582.89 88888.00 2010-11-24 07:41:50.000 328 26233.79 219.94 -19582.90 32732.50 2010-11-24 07:41:51.000 328 26233.80 220.00 -19582.92 88888.00 2010-11-24 07:41:52.000 328 26233.79 219.96 -19582.95 88888.00 2010-11-24 07:41:53.000 328 26233.81 219.93 -19582.92 88888.00 2010-11-24 07:41:54.000 328 26233.80 219.93 -19582.92 88888.00 2010-11-24 07:41:55.000 328 26233.80 219.96 -19582.90 32732.48 2010-11-24 07:41:56.000 328 26233.78 219.98 -19582.88 88888.00 2010-11-24 07:41:57.000 328 26233.81 219.96 -19582.90 88888.00 2010-11-24 07:41:58.000 328 26233.87 219.93 -19582.93 88888.00 2010-11-24 07:41:59.000 328 26233.85 219.93 -19582.94 88888.00 2010-11-24 07:42:00.000 328 26233.82 219.93 -19582.91 32732.47 2010-11-24 07:42:01.000 328 26233.79 219.94 -19582.90 88888.00 2010-11-24 07:42:02.000 328 26233.80 219.92 -19582.90 88888.00 2010-11-24 07:42:03.000 328 26233.80 219.89 -19582.88 88888.00 2010-11-24 07:42:04.000 328 26233.82 219.90 -19582.87 88888.00 2010-11-24 07:42:05.000 328 26233.81 219.99 -19582.89 32732.45 2010-11-24 07:42:06.000 328 26233.82 220.02 -19582.90 88888.00 2010-11-24 07:42:07.000 328 26233.86 219.94 -19582.88 88888.00 2010-11-24 07:42:08.000 328 26233.88 219.88 -19582.88 88888.00 2010-11-24 07:42:09.000 328 26233.89 219.89 -19582.88 88888.00 2010-11-24 07:42:10.000 328 26233.88 219.94 -19582.85 32732.49 2010-11-24 07:42:11.000 328 26233.88 219.98 -19582.83 88888.00 2010-11-24 07:42:12.000 328 26233.87 219.93 -19582.88 88888.00 2010-11-24 07:42:13.000 328 26233.86 219.91 -19582.88 88888.00 2010-11-24 07:42:14.000 328 26233.87 219.94 -19582.86 88888.00 2010-11-24 07:42:15.000 328 26233.89 219.93 -19582.85 32732.51 2010-11-24 07:42:16.000 328 26233.87 219.94 -19582.84 88888.00 2010-11-24 07:42:17.000 328 26233.84 219.91 -19582.86 88888.00 2010-11-24 07:42:18.000 328 26233.87 219.90 -19582.89 88888.00 2010-11-24 07:42:19.000 328 26233.85 219.92 -19582.87 88888.00 2010-11-24 07:42:20.000 328 26233.83 219.94 -19582.87 32732.45 2010-11-24 07:42:21.000 328 26233.84 219.98 -19582.87 88888.00 2010-11-24 07:42:22.000 328 26233.84 219.91 -19582.85 88888.00 2010-11-24 07:42:23.000 328 26233.86 219.89 -19582.87 88888.00 2010-11-24 07:42:24.000 328 26233.88 219.89 -19582.84 88888.00 2010-11-24 07:42:25.000 328 26233.91 219.90 -19582.87 32732.58 2010-11-24 07:42:26.000 328 26233.88 219.94 -19582.91 88888.00 2010-11-24 07:42:27.000 328 26233.84 219.93 -19582.89 88888.00 2010-11-24 07:42:28.000 328 26233.83 219.87 -19582.87 88888.00 2010-11-24 07:42:29.000 328 26233.79 219.87 -19582.84 88888.00 2010-11-24 07:42:30.000 328 26233.81 219.91 -19582.85 32732.53 2010-11-24 07:42:31.000 328 26233.81 219.94 -19582.82 88888.00 2010-11-24 07:42:32.000 328 26233.82 219.90 -19582.87 88888.00 2010-11-24 07:42:33.000 328 26233.79 219.87 -19582.87 88888.00 2010-11-24 07:42:34.000 328 26233.82 219.86 -19582.87 88888.00 2010-11-24 07:42:35.000 328 26233.83 219.91 -19582.89 32732.59 2010-11-24 07:42:36.000 328 26233.82 219.95 -19582.91 88888.00 2010-11-24 07:42:37.000 328 26233.81 219.93 -19582.89 88888.00 2010-11-24 07:42:38.000 328 26233.83 219.86 -19582.89 88888.00 2010-11-24 07:42:39.000 328 26233.81 219.87 -19582.90 88888.00 2010-11-24 07:42:40.000 328 26233.80 219.90 -19582.90 32732.59 2010-11-24 07:42:41.000 328 26233.78 219.97 -19582.90 88888.00 2010-11-24 07:42:42.000 328 26233.79 219.94 -19582.87 88888.00 2010-11-24 07:42:43.000 328 26233.81 219.88 -19582.87 88888.00 2010-11-24 07:42:44.000 328 26233.82 219.88 -19582.86 88888.00 2010-11-24 07:42:45.000 328 26233.82 219.93 -19582.87 32732.52 2010-11-24 07:42:46.000 328 26233.81 219.96 -19582.89 88888.00 2010-11-24 07:42:47.000 328 26233.85 219.93 -19582.94 88888.00 2010-11-24 07:42:48.000 328 26233.84 219.91 -19582.94 88888.00 2010-11-24 07:42:49.000 328 26233.83 219.89 -19582.91 88888.00 2010-11-24 07:42:50.000 328 26233.81 219.95 -19582.87 32732.56 2010-11-24 07:42:51.000 328 26233.79 220.00 -19582.88 88888.00 2010-11-24 07:42:52.000 328 26233.80 219.97 -19582.89 88888.00 2010-11-24 07:42:53.000 328 26233.80 219.92 -19582.89 88888.00 2010-11-24 07:42:54.000 328 26233.82 219.89 -19582.89 88888.00 2010-11-24 07:42:55.000 328 26233.81 219.93 -19582.89 32732.51 2010-11-24 07:42:56.000 328 26233.84 219.97 -19582.90 88888.00 2010-11-24 07:42:57.000 328 26233.83 219.93 -19582.88 88888.00 2010-11-24 07:42:58.000 328 26233.80 219.89 -19582.87 88888.00 2010-11-24 07:42:59.000 328 26233.82 219.89 -19582.85 88888.00 2010-11-24 07:43:00.000 328 26233.82 219.93 -19582.80 32732.60 2010-11-24 07:43:01.000 328 26233.82 219.97 -19582.83 88888.00 2010-11-24 07:43:02.000 328 26233.81 219.93 -19582.89 88888.00 2010-11-24 07:43:03.000 328 26233.81 219.88 -19582.92 88888.00 2010-11-24 07:43:04.000 328 26233.80 219.91 -19582.89 88888.00 2010-11-24 07:43:05.000 328 26233.81 219.97 -19582.91 32732.58 2010-11-24 07:43:06.000 328 26233.83 220.00 -19582.90 88888.00 2010-11-24 07:43:07.000 328 26233.83 219.94 -19582.89 88888.00 2010-11-24 07:43:08.000 328 26233.83 219.87 -19582.89 88888.00 2010-11-24 07:43:09.000 328 26233.84 219.89 -19582.90 88888.00 2010-11-24 07:43:10.000 328 26233.86 219.94 -19582.89 32732.57 2010-11-24 07:43:11.000 328 26233.85 219.97 -19582.88 88888.00 2010-11-24 07:43:12.000 328 26233.86 219.94 -19582.89 88888.00 2010-11-24 07:43:13.000 328 26233.83 219.94 -19582.89 88888.00 2010-11-24 07:43:14.000 328 26233.82 219.96 -19582.87 88888.00 2010-11-24 07:43:15.000 328 26233.85 220.00 -19582.88 32732.64 2010-11-24 07:43:16.000 328 26233.88 220.01 -19582.90 88888.00 2010-11-24 07:43:17.000 328 26233.87 219.97 -19582.88 88888.00 2010-11-24 07:43:18.000 328 26233.87 219.93 -19582.87 88888.00 2010-11-24 07:43:19.000 328 26233.88 219.93 -19582.88 88888.00 2010-11-24 07:43:20.000 328 26233.85 219.97 -19582.88 32732.49 2010-11-24 07:43:21.000 328 26233.86 220.00 -19582.87 88888.00 2010-11-24 07:43:22.000 328 26233.87 219.95 -19582.86 88888.00 2010-11-24 07:43:23.000 328 26233.90 219.93 -19582.83 88888.00 2010-11-24 07:43:24.000 328 26233.90 219.93 -19582.86 88888.00 2010-11-24 07:43:25.000 328 26233.89 219.97 -19582.86 32732.59 2010-11-24 07:43:26.000 328 26233.86 219.98 -19582.85 88888.00 2010-11-24 07:43:27.000 328 26233.89 219.97 -19582.83 88888.00 2010-11-24 07:43:28.000 328 26233.90 219.93 -19582.84 88888.00 2010-11-24 07:43:29.000 328 26233.93 219.92 -19582.84 88888.00 2010-11-24 07:43:30.000 328 26233.95 219.97 -19582.85 32732.59 2010-11-24 07:43:31.000 328 26233.92 219.98 -19582.84 88888.00 2010-11-24 07:43:32.000 328 26233.90 219.95 -19582.85 88888.00 2010-11-24 07:43:33.000 328 26233.93 219.90 -19582.85 88888.00 2010-11-24 07:43:34.000 328 26233.92 219.91 -19582.83 88888.00 2010-11-24 07:43:35.000 328 26233.90 219.98 -19582.81 32732.67 2010-11-24 07:43:36.000 328 26233.92 220.04 -19582.83 88888.00 2010-11-24 07:43:37.000 328 26233.96 219.96 -19582.83 88888.00 2010-11-24 07:43:38.000 328 26233.96 219.94 -19582.81 88888.00 2010-11-24 07:43:39.000 328 26233.96 219.97 -19582.84 88888.00 2010-11-24 07:43:40.000 328 26233.92 220.00 -19582.89 32732.67 2010-11-24 07:43:41.000 328 26233.92 220.04 -19582.90 88888.00 2010-11-24 07:43:42.000 328 26233.89 219.99 -19582.84 88888.00 2010-11-24 07:43:43.000 328 26233.91 219.96 -19582.85 88888.00 2010-11-24 07:43:44.000 328 26233.94 219.96 -19582.86 88888.00 2010-11-24 07:43:45.000 328 26233.96 219.97 -19582.86 32732.55 2010-11-24 07:43:46.000 328 26233.94 220.03 -19582.89 88888.00 2010-11-24 07:43:47.000 328 26233.94 219.99 -19582.89 88888.00 2010-11-24 07:43:48.000 328 26233.94 219.95 -19582.85 88888.00 2010-11-24 07:43:49.000 328 26233.95 219.92 -19582.85 88888.00 2010-11-24 07:43:50.000 328 26233.97 219.99 -19582.87 32732.68 2010-11-24 07:43:51.000 328 26233.93 220.01 -19582.86 88888.00 2010-11-24 07:43:52.000 328 26233.91 219.96 -19582.86 88888.00 2010-11-24 07:43:53.000 328 26233.93 219.96 -19582.86 88888.00 2010-11-24 07:43:54.000 328 26233.94 219.93 -19582.86 88888.00 2010-11-24 07:43:55.000 328 26234.00 219.98 -19582.86 32732.68 2010-11-24 07:43:56.000 328 26233.98 220.03 -19582.86 88888.00 2010-11-24 07:43:57.000 328 26233.97 220.00 -19582.85 88888.00 2010-11-24 07:43:58.000 328 26233.92 219.97 -19582.81 88888.00 2010-11-24 07:43:59.000 328 26233.96 219.95 -19582.81 88888.00 2010-11-24 07:44:00.000 328 26233.93 219.97 -19582.83 32732.62 2010-11-24 07:44:01.000 328 26233.90 219.98 -19582.86 88888.00 2010-11-24 07:44:02.000 328 26233.93 219.95 -19582.83 88888.00 2010-11-24 07:44:03.000 328 26233.94 219.93 -19582.85 88888.00 2010-11-24 07:44:04.000 328 26233.93 219.90 -19582.85 88888.00 2010-11-24 07:44:05.000 328 26233.91 219.92 -19582.89 32732.52 2010-11-24 07:44:06.000 328 26233.90 219.97 -19582.93 88888.00 2010-11-24 07:44:07.000 328 26233.94 219.95 -19582.88 88888.00 2010-11-24 07:44:08.000 328 26233.90 219.97 -19582.86 88888.00 2010-11-24 07:44:09.000 328 26233.92 220.00 -19582.88 88888.00 2010-11-24 07:44:10.000 328 26233.93 220.01 -19582.89 32732.61 2010-11-24 07:44:11.000 328 26233.94 220.02 -19582.90 88888.00 2010-11-24 07:44:12.000 328 26233.94 220.00 -19582.89 88888.00 2010-11-24 07:44:13.000 328 26233.94 219.95 -19582.89 88888.00 2010-11-24 07:44:14.000 328 26233.96 219.98 -19582.90 88888.00 2010-11-24 07:44:15.000 328 26233.94 220.01 -19582.88 32732.60 2010-11-24 07:44:16.000 328 26233.90 220.03 -19582.90 88888.00 2010-11-24 07:44:17.000 328 26233.90 220.00 -19582.87 88888.00 2010-11-24 07:44:18.000 328 26233.91 219.97 -19582.86 88888.00 2010-11-24 07:44:19.000 328 26233.94 219.96 -19582.89 88888.00 2010-11-24 07:44:20.000 328 26233.91 219.98 -19582.86 32732.54 2010-11-24 07:44:21.000 328 26233.88 220.04 -19582.86 88888.00 2010-11-24 07:44:22.000 328 26233.88 219.99 -19582.90 88888.00 2010-11-24 07:44:23.000 328 26233.90 219.97 -19582.95 88888.00 2010-11-24 07:44:24.000 328 26233.90 219.96 -19582.93 88888.00 2010-11-24 07:44:25.000 328 26233.89 220.00 -19582.92 32732.64 2010-11-24 07:44:26.000 328 26233.86 220.05 -19582.90 88888.00 2010-11-24 07:44:27.000 328 26233.90 219.98 -19582.93 88888.00 2010-11-24 07:44:28.000 328 26233.88 219.93 -19582.91 88888.00 2010-11-24 07:44:29.000 328 26233.90 219.98 -19582.91 88888.00 2010-11-24 07:44:30.000 328 26233.89 220.05 -19582.88 32732.58 2010-11-24 07:44:31.000 328 26233.88 220.04 -19582.88 88888.00 2010-11-24 07:44:32.000 328 26233.89 219.99 -19582.88 88888.00 2010-11-24 07:44:33.000 328 26233.88 219.99 -19582.89 88888.00 2010-11-24 07:44:34.000 328 26233.87 219.94 -19582.89 88888.00 2010-11-24 07:44:35.000 328 26233.87 220.00 -19582.85 32732.73 2010-11-24 07:44:36.000 328 26233.88 220.05 -19582.82 88888.00 2010-11-24 07:44:37.000 328 26233.89 220.04 -19582.86 88888.00 2010-11-24 07:44:38.000 328 26233.92 220.04 -19582.86 88888.00 2010-11-24 07:44:39.000 328 26233.91 220.02 -19582.85 88888.00 2010-11-24 07:44:40.000 328 26233.89 220.04 -19582.86 32732.59 2010-11-24 07:44:41.000 328 26233.91 220.07 -19582.85 88888.00 2010-11-24 07:44:42.000 328 26233.91 220.03 -19582.83 88888.00 2010-11-24 07:44:43.000 328 26233.94 219.99 -19582.85 88888.00 2010-11-24 07:44:44.000 328 26233.90 219.99 -19582.87 88888.00 2010-11-24 07:44:45.000 328 26233.88 220.02 -19582.91 32732.61 2010-11-24 07:44:46.000 328 26233.90 220.06 -19582.92 88888.00 2010-11-24 07:44:47.000 328 26233.93 220.05 -19582.89 88888.00 2010-11-24 07:44:48.000 328 26233.94 220.04 -19582.86 88888.00 2010-11-24 07:44:49.000 328 26233.94 220.04 -19582.83 88888.00 2010-11-24 07:44:50.000 328 26233.97 220.10 -19582.83 32732.58 2010-11-24 07:44:51.000 328 26233.99 220.13 -19582.86 88888.00 2010-11-24 07:44:52.000 328 26233.99 220.05 -19582.87 88888.00 2010-11-24 07:44:53.000 328 26233.97 220.01 -19582.87 88888.00 2010-11-24 07:44:54.000 328 26233.97 220.01 -19582.82 88888.00 2010-11-24 07:44:55.000 328 26233.95 220.10 -19582.84 32732.69 2010-11-24 07:44:56.000 328 26233.97 220.12 -19582.85 88888.00 2010-11-24 07:44:57.000 328 26233.97 220.07 -19582.85 88888.00 2010-11-24 07:44:58.000 328 26233.96 220.04 -19582.82 88888.00 2010-11-24 07:44:59.000 328 26233.95 220.02 -19582.84 88888.00 2010-11-24 07:45:00.000 328 26233.96 220.04 -19582.86 32732.68 2010-11-24 07:45:01.000 328 26233.93 220.07 -19582.86 88888.00 2010-11-24 07:45:02.000 328 26233.95 220.05 -19582.84 88888.00 2010-11-24 07:45:03.000 328 26233.97 219.96 -19582.83 88888.00 2010-11-24 07:45:04.000 328 26234.01 219.99 -19582.89 88888.00 2010-11-24 07:45:05.000 328 26233.98 220.04 -19582.88 32732.73 2010-11-24 07:45:06.000 328 26233.98 220.06 -19582.89 88888.00 2010-11-24 07:45:07.000 328 26233.95 220.03 -19582.85 88888.00 2010-11-24 07:45:08.000 328 26233.97 219.98 -19582.81 88888.00 2010-11-24 07:45:09.000 328 26233.99 220.01 -19582.83 88888.00 2010-11-24 07:45:10.000 328 26234.01 220.04 -19582.86 32732.72 2010-11-24 07:45:11.000 328 26233.98 220.09 -19582.88 88888.00 2010-11-24 07:45:12.000 328 26233.99 220.05 -19582.87 88888.00 2010-11-24 07:45:13.000 328 26233.98 220.07 -19582.86 88888.00 2010-11-24 07:45:14.000 328 26233.99 220.04 -19582.87 88888.00 2010-11-24 07:45:15.000 328 26234.01 220.03 -19582.89 32732.70 2010-11-24 07:45:16.000 328 26234.02 220.07 -19582.88 88888.00 2010-11-24 07:45:17.000 328 26234.03 220.03 -19582.89 88888.00 2010-11-24 07:45:18.000 328 26233.99 219.96 -19582.87 88888.00 2010-11-24 07:45:19.000 328 26234.02 220.00 -19582.87 88888.00 2010-11-24 07:45:20.000 328 26234.05 220.00 -19582.90 32732.68 2010-11-24 07:45:21.000 328 26234.06 220.05 -19582.87 88888.00 2010-11-24 07:45:22.000 328 26234.05 220.00 -19582.88 88888.00 2010-11-24 07:45:23.000 328 26234.05 219.98 -19582.90 88888.00 2010-11-24 07:45:24.000 328 26234.08 219.99 -19582.92 88888.00 2010-11-24 07:45:25.000 328 26234.07 220.02 -19582.88 32732.77 2010-11-24 07:45:26.000 328 26234.08 220.05 -19582.87 88888.00 2010-11-24 07:45:27.000 328 26234.10 220.03 -19582.86 88888.00 2010-11-24 07:45:28.000 328 26234.08 219.96 -19582.88 88888.00 2010-11-24 07:45:29.000 328 26234.14 220.01 -19582.87 88888.00 2010-11-24 07:45:30.000 328 26234.12 220.05 -19582.87 32732.62 2010-11-24 07:45:31.000 328 26234.09 220.07 -19582.86 88888.00 2010-11-24 07:45:32.000 328 26234.09 220.02 -19582.86 88888.00 2010-11-24 07:45:33.000 328 26234.11 219.99 -19582.84 88888.00 2010-11-24 07:45:34.000 328 26234.14 220.01 -19582.84 88888.00 2010-11-24 07:45:35.000 328 26234.15 220.06 -19582.84 32732.73 2010-11-24 07:45:36.000 328 26234.12 220.07 -19582.82 88888.00 2010-11-24 07:45:37.000 328 26234.10 220.02 -19582.81 88888.00 2010-11-24 07:45:38.000 328 26234.14 219.97 -19582.79 88888.00 2010-11-24 07:45:39.000 328 26234.16 219.97 -19582.79 88888.00 2010-11-24 07:45:40.000 328 26234.16 220.02 -19582.79 32732.77 2010-11-24 07:45:41.000 328 26234.17 220.07 -19582.82 88888.00 2010-11-24 07:45:42.000 328 26234.17 220.03 -19582.82 88888.00 2010-11-24 07:45:43.000 328 26234.17 219.98 -19582.77 88888.00 2010-11-24 07:45:44.000 328 26234.16 220.01 -19582.81 88888.00 2010-11-24 07:45:45.000 328 26234.17 220.08 -19582.84 32732.75 2010-11-24 07:45:46.000 328 26234.17 220.08 -19582.86 88888.00 2010-11-24 07:45:47.000 328 26234.22 220.03 -19582.82 88888.00 2010-11-24 07:45:48.000 328 26234.24 220.00 -19582.83 88888.00 2010-11-24 07:45:49.000 328 26234.26 220.03 -19582.86 88888.00 2010-11-24 07:45:50.000 328 26234.25 220.08 -19582.87 32732.84 2010-11-24 07:45:51.000 328 26234.25 220.13 -19582.86 88888.00 2010-11-24 07:45:52.000 328 26234.26 220.09 -19582.84 88888.00 2010-11-24 07:45:53.000 328 26234.25 220.04 -19582.84 88888.00 2010-11-24 07:45:54.000 328 26234.26 220.04 -19582.85 88888.00 2010-11-24 07:45:55.000 328 26234.26 220.10 -19582.84 32732.75 2010-11-24 07:45:56.000 328 26234.27 220.08 -19582.81 88888.00 2010-11-24 07:45:57.000 328 26234.23 220.05 -19582.81 88888.00 2010-11-24 07:45:58.000 328 26234.22 220.05 -19582.83 88888.00 2010-11-24 07:45:59.000 328 26234.22 220.01 -19582.86 88888.00 2010-11-24 07:46:00.000 328 26234.22 220.04 -19582.85 32732.83 2010-11-24 07:46:01.000 328 26234.27 220.06 -19582.87 88888.00 2010-11-24 07:46:02.000 328 26234.34 220.01 -19582.89 88888.00 2010-11-24 07:46:03.000 328 26234.38 219.96 -19582.87 88888.00 2010-11-24 07:46:04.000 328 26234.46 220.00 -19582.88 88888.00 2010-11-24 07:46:05.000 328 26234.51 220.13 -19582.88 32732.96 2010-11-24 07:46:06.000 328 26234.41 220.25 -19582.86 88888.00 2010-11-24 07:46:07.000 328 26234.30 220.25 -19582.84 88888.00 2010-11-24 07:46:08.000 328 26234.15 220.20 -19582.81 88888.00 2010-11-24 07:46:09.000 328 26234.07 220.13 -19582.81 88888.00 2010-11-24 07:46:10.000 328 26234.03 220.10 -19582.85 32732.88 2010-11-24 07:46:11.000 328 26234.02 220.11 -19582.87 88888.00 2010-11-24 07:46:12.000 328 26234.02 220.07 -19582.86 88888.00 2010-11-24 07:46:13.000 328 26234.05 220.01 -19582.86 88888.00 2010-11-24 07:46:14.000 328 26234.07 220.02 -19582.88 88888.00 2010-11-24 07:46:15.000 328 26234.06 220.02 -19582.91 32732.77 2010-11-24 07:46:16.000 328 26234.05 220.04 -19582.93 88888.00 2010-11-24 07:46:17.000 328 26234.04 220.02 -19582.92 88888.00 2010-11-24 07:46:18.000 328 26234.08 219.97 -19582.93 88888.00 2010-11-24 07:46:19.000 328 26234.08 220.00 -19582.93 88888.00 2010-11-24 07:46:20.000 328 26234.06 220.01 -19582.91 32732.73 2010-11-24 07:46:21.000 328 26234.04 220.05 -19582.89 88888.00 2010-11-24 07:46:22.000 328 26234.04 220.06 -19582.86 88888.00 2010-11-24 07:46:23.000 328 26234.06 220.03 -19582.89 88888.00 2010-11-24 07:46:24.000 328 26234.06 220.03 -19582.90 88888.00 2010-11-24 07:46:25.000 328 26234.05 220.04 -19582.90 32732.65 2010-11-24 07:46:26.000 328 26234.06 220.09 -19582.90 88888.00 2010-11-24 07:46:27.000 328 26234.06 220.06 -19582.91 88888.00 2010-11-24 07:46:28.000 328 26234.05 220.02 -19582.87 88888.00 2010-11-24 07:46:29.000 328 26234.10 220.03 -19582.85 88888.00 2010-11-24 07:46:30.000 328 26234.10 220.05 -19582.85 32732.65 2010-11-24 07:46:31.000 328 26234.10 220.10 -19582.87 88888.00 2010-11-24 07:46:32.000 328 26234.08 220.05 -19582.89 88888.00 2010-11-24 07:46:33.000 328 26234.08 219.97 -19582.89 88888.00 2010-11-24 07:46:34.000 328 26234.12 219.99 -19582.92 88888.00 2010-11-24 07:46:35.000 328 26234.14 220.06 -19582.95 32732.73 2010-11-24 07:46:36.000 328 26234.15 220.09 -19582.97 88888.00 2010-11-24 07:46:37.000 328 26234.16 220.04 -19582.92 88888.00 2010-11-24 07:46:38.000 328 26234.18 220.05 -19582.88 88888.00 2010-11-24 07:46:39.000 328 26234.20 220.04 -19582.88 88888.00 2010-11-24 07:46:40.000 328 26234.14 220.02 -19582.90 32732.75 2010-11-24 07:46:41.000 328 26234.17 220.05 -19582.90 88888.00 2010-11-24 07:46:42.000 328 26234.17 220.01 -19582.91 88888.00 2010-11-24 07:46:43.000 328 26234.17 219.99 -19582.94 88888.00 2010-11-24 07:46:44.000 328 26234.17 219.96 -19582.95 88888.00 2010-11-24 07:46:45.000 328 26234.17 220.00 -19582.94 32732.82 2010-11-24 07:46:46.000 328 26234.18 220.07 -19582.92 88888.00 2010-11-24 07:46:47.000 328 26234.22 220.05 -19582.92 88888.00 2010-11-24 07:46:48.000 328 26234.24 220.02 -19582.93 88888.00 2010-11-24 07:46:49.000 328 26234.22 220.05 -19582.92 88888.00 2010-11-24 07:46:50.000 328 26234.23 220.07 -19582.91 32732.83 2010-11-24 07:46:51.000 328 26234.23 220.07 -19582.88 88888.00 2010-11-24 07:46:52.000 328 26234.22 220.03 -19582.90 88888.00 2010-11-24 07:46:53.000 328 26234.24 220.02 -19582.89 88888.00 2010-11-24 07:46:54.000 328 26234.27 219.96 -19582.89 88888.00 2010-11-24 07:46:55.000 328 26234.23 219.97 -19582.92 32732.78 2010-11-24 07:46:56.000 328 26234.24 220.02 -19582.90 88888.00 2010-11-24 07:46:57.000 328 26234.25 219.98 -19582.91 88888.00 2010-11-24 07:46:58.000 328 26234.26 219.97 -19582.90 88888.00 2010-11-24 07:46:59.000 328 26234.26 219.96 -19582.87 88888.00 2010-11-24 07:47:00.000 328 26234.25 219.98 -19582.87 32732.84 2010-11-24 07:47:01.000 328 26234.27 220.02 -19582.88 88888.00 2010-11-24 07:47:02.000 328 26234.27 219.98 -19582.88 88888.00 2010-11-24 07:47:03.000 328 26234.26 219.93 -19582.92 88888.00 2010-11-24 07:47:04.000 328 26234.25 219.94 -19582.92 88888.00 2010-11-24 07:47:05.000 328 26234.24 219.98 -19582.91 32732.85 2010-11-24 07:47:06.000 328 26234.20 220.02 -19582.89 88888.00 2010-11-24 07:47:07.000 328 26234.26 219.95 -19582.88 88888.00 2010-11-24 07:47:08.000 328 26234.25 219.90 -19582.89 88888.00 2010-11-24 07:47:09.000 328 26234.25 219.88 -19582.88 88888.00 2010-11-24 07:47:10.000 328 26234.28 219.91 -19582.90 32732.91 2010-11-24 07:47:11.000 328 26234.28 219.93 -19582.91 88888.00 2010-11-24 07:47:12.000 328 26234.28 219.88 -19582.90 88888.00 2010-11-24 07:47:13.000 328 26234.28 219.85 -19582.89 88888.00 2010-11-24 07:47:14.000 328 26234.29 219.85 -19582.87 88888.00 2010-11-24 07:47:15.000 328 26234.25 219.91 -19582.90 32732.76 2010-11-24 07:47:16.000 328 26234.28 219.95 -19582.90 88888.00 2010-11-24 07:47:17.000 328 26234.31 219.89 -19582.88 88888.00 2010-11-24 07:47:18.000 328 26234.30 219.86 -19582.85 88888.00 2010-11-24 07:47:19.000 328 26234.28 219.87 -19582.85 88888.00 2010-11-24 07:47:20.000 328 26234.30 219.91 -19582.84 32732.97 2010-11-24 07:47:21.000 328 26234.29 219.97 -19582.82 88888.00 2010-11-24 07:47:22.000 328 26234.30 219.93 -19582.83 88888.00 2010-11-24 07:47:23.000 328 26234.29 219.87 -19582.83 88888.00 2010-11-24 07:47:24.000 328 26234.30 219.85 -19582.85 88888.00 2010-11-24 07:47:25.000 328 26234.33 219.90 -19582.88 32732.95 2010-11-24 07:47:26.000 328 26234.33 219.96 -19582.87 88888.00 2010-11-24 07:47:27.000 328 26234.33 219.94 -19582.85 88888.00 2010-11-24 07:47:28.000 328 26234.37 219.93 -19582.84 88888.00 2010-11-24 07:47:29.000 328 26234.37 219.91 -19582.83 88888.00 2010-11-24 07:47:30.000 328 26234.34 219.93 -19582.81 32732.92 2010-11-24 07:47:31.000 328 26234.35 219.95 -19582.80 88888.00 2010-11-24 07:47:32.000 328 26234.38 219.92 -19582.79 88888.00 2010-11-24 07:47:33.000 328 26234.40 219.93 -19582.81 88888.00 2010-11-24 07:47:34.000 328 26234.38 219.91 -19582.81 88888.00 2010-11-24 07:47:35.000 328 26234.38 219.95 -19582.83 32732.86 2010-11-24 07:47:36.000 328 26234.39 220.01 -19582.82 88888.00 2010-11-24 07:47:37.000 328 26234.39 219.97 -19582.83 88888.00 2010-11-24 07:47:38.000 328 26234.43 219.94 -19582.82 88888.00 2010-11-24 07:47:39.000 328 26234.43 219.91 -19582.77 88888.00 2010-11-24 07:47:40.000 328 26234.43 219.94 -19582.78 32733.05 2010-11-24 07:47:41.000 328 26234.44 220.01 -19582.82 88888.00 2010-11-24 07:47:42.000 328 26234.47 219.98 -19582.83 88888.00 2010-11-24 07:47:43.000 328 26234.42 219.94 -19582.82 88888.00 2010-11-24 07:47:44.000 328 26234.42 219.92 -19582.82 88888.00 2010-11-24 07:47:45.000 328 26234.42 219.94 -19582.82 32732.99 2010-11-24 07:47:46.000 328 26234.46 219.95 -19582.81 88888.00 2010-11-24 07:47:47.000 328 26234.47 219.89 -19582.78 88888.00 2010-11-24 07:47:48.000 328 26234.47 219.87 -19582.76 88888.00 2010-11-24 07:47:49.000 328 26234.53 219.92 -19582.78 88888.00 2010-11-24 07:47:50.000 328 26234.53 219.96 -19582.79 32733.08 2010-11-24 07:47:51.000 328 26234.50 219.99 -19582.77 88888.00 2010-11-24 07:47:52.000 328 26234.51 219.96 -19582.77 88888.00 2010-11-24 07:47:53.000 328 26234.50 219.96 -19582.80 88888.00 2010-11-24 07:47:54.000 328 26234.51 219.95 -19582.83 88888.00 2010-11-24 07:47:55.000 328 26234.52 220.02 -19582.87 32732.98 2010-11-24 07:47:56.000 328 26234.53 220.05 -19582.83 88888.00 2010-11-24 07:47:57.000 328 26234.53 220.00 -19582.81 88888.00 2010-11-24 07:47:58.000 328 26234.56 219.94 -19582.84 88888.00 2010-11-24 07:47:59.000 328 26234.54 219.91 -19582.83 88888.00 2010-11-24 07:48:00.000 328 26234.54 219.95 -19582.83 32733.21 2010-11-24 07:48:01.000 328 26234.53 220.00 -19582.83 88888.00 2010-11-24 07:48:02.000 328 26234.54 219.91 -19582.81 88888.00 2010-11-24 07:48:03.000 328 26234.54 219.88 -19582.82 88888.00 2010-11-24 07:48:04.000 328 26234.56 219.91 -19582.80 88888.00 2010-11-24 07:48:05.000 328 26234.56 219.97 -19582.81 32733.04 2010-11-24 07:48:06.000 328 26234.53 220.03 -19582.83 88888.00 2010-11-24 07:48:07.000 328 26234.57 220.00 -19582.82 88888.00 2010-11-24 07:48:08.000 328 26234.60 219.97 -19582.83 88888.00 2010-11-24 07:48:09.000 328 26234.59 219.96 -19582.85 88888.00 2010-11-24 07:48:10.000 328 26234.61 219.97 -19582.84 32733.08 2010-11-24 07:48:11.000 328 26234.62 220.01 -19582.83 88888.00 2010-11-24 07:48:12.000 328 26234.61 219.97 -19582.83 88888.00 2010-11-24 07:48:13.000 328 26234.57 219.96 -19582.82 88888.00 2010-11-24 07:48:14.000 328 26234.56 219.93 -19582.84 88888.00 2010-11-24 07:48:15.000 328 26234.58 219.95 -19582.85 32733.08 2010-11-24 07:48:16.000 328 26234.59 219.95 -19582.84 88888.00 2010-11-24 07:48:17.000 328 26234.59 219.94 -19582.81 88888.00 2010-11-24 07:48:18.000 328 26234.56 219.93 -19582.79 88888.00 2010-11-24 07:48:19.000 328 26234.55 219.93 -19582.81 88888.00 2010-11-24 07:48:20.000 328 26234.54 219.97 -19582.81 32733.12 2010-11-24 07:48:21.000 328 26234.53 219.98 -19582.80 88888.00 2010-11-24 07:48:22.000 328 26234.53 219.95 -19582.78 88888.00 2010-11-24 07:48:23.000 328 26234.58 219.97 -19582.80 88888.00 2010-11-24 07:48:24.000 328 26234.60 219.97 -19582.80 88888.00 2010-11-24 07:48:25.000 328 26234.57 220.01 -19582.79 32733.12 2010-11-24 07:48:26.000 328 26234.54 220.01 -19582.80 88888.00 2010-11-24 07:48:27.000 328 26234.57 219.95 -19582.85 88888.00 2010-11-24 07:48:28.000 328 26234.55 219.94 -19582.80 88888.00 2010-11-24 07:48:29.000 328 26234.53 219.92 -19582.82 88888.00 2010-11-24 07:48:30.000 328 26234.53 219.95 -19582.80 32733.04 2010-11-24 07:48:31.000 328 26234.58 219.99 -19582.79 88888.00 2010-11-24 07:48:32.000 328 26234.58 219.96 -19582.82 88888.00 2010-11-24 07:48:33.000 328 26234.55 219.92 -19582.78 88888.00 2010-11-24 07:48:34.000 328 26234.54 219.90 -19582.77 88888.00 2010-11-24 07:48:35.000 328 26234.52 219.92 -19582.80 32733.11 2010-11-24 07:48:36.000 328 26234.53 219.97 -19582.79 88888.00 2010-11-24 07:48:37.000 328 26234.55 219.94 -19582.79 88888.00 2010-11-24 07:48:38.000 328 26234.53 219.88 -19582.82 88888.00 2010-11-24 07:48:39.000 328 26234.57 219.90 -19582.85 88888.00 2010-11-24 07:48:40.000 328 26234.59 219.95 -19582.86 32733.13 2010-11-24 07:48:41.000 328 26234.59 219.99 -19582.83 88888.00 2010-11-24 07:48:42.000 328 26234.59 219.96 -19582.83 88888.00 2010-11-24 07:48:43.000 328 26234.60 219.94 -19582.83 88888.00 2010-11-24 07:48:44.000 328 26234.57 219.95 -19582.80 88888.00 2010-11-24 07:48:45.000 328 26234.59 219.95 -19582.78 32733.01 2010-11-24 07:48:46.000 328 26234.60 219.98 -19582.74 88888.00 2010-11-24 07:48:47.000 328 26234.62 219.92 -19582.73 88888.00 2010-11-24 07:48:48.000 328 26234.62 219.85 -19582.76 88888.00 2010-11-24 07:48:49.000 328 26234.63 219.87 -19582.77 88888.00 2010-11-24 07:48:50.000 328 26234.64 219.87 -19582.79 32733.16 2010-11-24 07:48:51.000 328 26234.61 219.95 -19582.78 88888.00 2010-11-24 07:48:52.000 328 26234.60 219.95 -19582.80 88888.00 2010-11-24 07:48:53.000 328 26234.61 219.92 -19582.81 88888.00 2010-11-24 07:48:54.000 328 26234.61 219.91 -19582.78 88888.00 2010-11-24 07:48:55.000 328 26234.60 219.97 -19582.78 32733.14 2010-11-24 07:48:56.000 328 26234.60 219.98 -19582.79 88888.00 2010-11-24 07:48:57.000 328 26234.59 219.94 -19582.83 88888.00 2010-11-24 07:48:58.000 328 26234.57 219.91 -19582.82 88888.00 2010-11-24 07:48:59.000 328 26234.59 219.87 -19582.85 88888.00 2010-11-24 07:49:00.000 328 26234.59 219.89 -19582.85 32733.11 2010-11-24 07:49:01.000 328 26234.59 219.93 -19582.85 88888.00 2010-11-24 07:49:02.000 328 26234.59 219.90 -19582.86 88888.00 2010-11-24 07:49:03.000 328 26234.54 219.89 -19582.88 88888.00 2010-11-24 07:49:04.000 328 26234.52 219.87 -19582.86 88888.00 2010-11-24 07:49:05.000 328 26234.54 219.88 -19582.87 32733.14 2010-11-24 07:49:06.000 328 26234.53 219.93 -19582.88 88888.00 2010-11-24 07:49:07.000 328 26234.51 219.91 -19582.84 88888.00 2010-11-24 07:49:08.000 328 26234.54 219.90 -19582.87 88888.00 2010-11-24 07:49:09.000 328 26234.55 219.91 -19582.83 88888.00 2010-11-24 07:49:10.000 328 26234.55 219.90 -19582.86 32733.24 2010-11-24 07:49:11.000 328 26234.56 219.92 -19582.86 88888.00 2010-11-24 07:49:12.000 328 26234.53 219.92 -19582.85 88888.00 2010-11-24 07:49:13.000 328 26234.50 219.85 -19582.84 88888.00 2010-11-24 07:49:14.000 328 26234.50 219.87 -19582.84 88888.00 2010-11-24 07:49:15.000 328 26234.49 219.90 -19582.85 32733.06 2010-11-24 07:49:16.000 328 26234.53 219.95 -19582.86 88888.00 2010-11-24 07:49:17.000 328 26234.55 219.92 -19582.83 88888.00 2010-11-24 07:49:18.000 328 26234.53 219.88 -19582.80 88888.00 2010-11-24 07:49:19.000 328 26234.50 219.85 -19582.83 88888.00 2010-11-24 07:49:20.000 328 26234.53 219.87 -19582.85 32733.05 2010-11-24 07:49:21.000 328 26234.52 219.95 -19582.88 88888.00 2010-11-24 07:49:22.000 328 26234.52 219.92 -19582.82 88888.00 2010-11-24 07:49:23.000 328 26234.52 219.89 -19582.78 88888.00 2010-11-24 07:49:24.000 328 26234.48 219.89 -19582.81 88888.00 2010-11-24 07:49:25.000 328 26234.49 219.94 -19582.84 32733.05 2010-11-24 07:49:26.000 328 26234.51 219.93 -19582.83 88888.00 2010-11-24 07:49:27.000 328 26234.49 219.91 -19582.79 88888.00 2010-11-24 07:49:28.000 328 26234.50 219.91 -19582.82 88888.00 2010-11-24 07:49:29.000 328 26234.53 219.93 -19582.87 88888.00 2010-11-24 07:49:30.000 328 26234.56 219.95 -19582.84 32733.16 2010-11-24 07:49:31.000 328 26234.55 219.97 -19582.86 88888.00 2010-11-24 07:49:32.000 328 26234.55 219.94 -19582.87 88888.00 2010-11-24 07:49:33.000 328 26234.57 219.89 -19582.86 88888.00 2010-11-24 07:49:34.000 328 26234.60 219.91 -19582.81 88888.00 2010-11-24 07:49:35.000 328 26234.60 219.92 -19582.81 32733.06 2010-11-24 07:49:36.000 328 26234.60 219.94 -19582.83 88888.00 2010-11-24 07:49:37.000 328 26234.60 219.91 -19582.82 88888.00 2010-11-24 07:49:38.000 328 26234.56 219.88 -19582.82 88888.00 2010-11-24 07:49:39.000 328 26234.56 219.89 -19582.81 88888.00 2010-11-24 07:49:40.000 328 26234.54 219.92 -19582.81 32733.09 2010-11-24 07:49:41.000 328 26234.53 219.92 -19582.81 88888.00 2010-11-24 07:49:42.000 328 26234.55 219.89 -19582.80 88888.00 2010-11-24 07:49:43.000 328 26234.56 219.88 -19582.80 88888.00 2010-11-24 07:49:44.000 328 26234.58 219.86 -19582.80 88888.00 2010-11-24 07:49:45.000 328 26234.58 219.93 -19582.81 32733.02 2010-11-24 07:49:46.000 328 26234.62 219.96 -19582.79 88888.00 2010-11-24 07:49:47.000 328 26234.63 219.92 -19582.79 88888.00 2010-11-24 07:49:48.000 328 26234.62 219.94 -19582.78 88888.00 2010-11-24 07:49:49.000 328 26234.63 219.96 -19582.77 88888.00 2010-11-24 07:49:50.000 328 26234.65 219.96 -19582.84 32733.13 2010-11-24 07:49:51.000 328 26234.66 219.99 -19582.81 88888.00 2010-11-24 07:49:52.000 328 26234.63 219.95 -19582.80 88888.00 2010-11-24 07:49:53.000 328 26234.60 219.95 -19582.85 88888.00 2010-11-24 07:49:54.000 328 26234.62 219.97 -19582.82 88888.00 2010-11-24 07:49:55.000 328 26234.63 219.99 -19582.78 32733.02 2010-11-24 07:49:56.000 328 26234.62 220.02 -19582.76 88888.00 2010-11-24 07:49:57.000 328 26234.62 219.97 -19582.77 88888.00 2010-11-24 07:49:58.000 328 26234.61 219.93 -19582.77 88888.00 2010-11-24 07:49:59.000 328 26234.59 219.94 -19582.77 88888.00 2010-11-24 07:50:00.000 328 26234.61 219.91 -19582.77 32733.10 2010-11-24 07:50:01.000 328 26234.63 219.96 -19582.80 88888.00 2010-11-24 07:50:02.000 328 26234.65 220.00 -19582.77 88888.00 2010-11-24 07:50:03.000 328 26234.62 219.96 -19582.78 88888.00 2010-11-24 07:50:04.000 328 26234.63 219.97 -19582.80 88888.00 2010-11-24 07:50:05.000 328 26234.62 219.97 -19582.81 32733.13 2010-11-24 07:50:06.000 328 26234.60 219.97 -19582.83 88888.00 2010-11-24 07:50:07.000 328 26234.61 219.96 -19582.79 88888.00 2010-11-24 07:50:08.000 328 26234.60 219.96 -19582.81 88888.00 2010-11-24 07:50:09.000 328 26234.62 219.96 -19582.82 88888.00 2010-11-24 07:50:10.000 328 26234.61 219.97 -19582.83 32733.19 2010-11-24 07:50:11.000 328 26234.59 219.99 -19582.87 88888.00 2010-11-24 07:50:12.000 328 26234.60 219.98 -19582.83 88888.00 2010-11-24 07:50:13.000 328 26234.63 219.95 -19582.78 88888.00 2010-11-24 07:50:14.000 328 26234.65 219.97 -19582.80 88888.00 2010-11-24 07:50:15.000 328 26234.63 220.02 -19582.80 32733.06 2010-11-24 07:50:16.000 328 26234.59 220.03 -19582.81 88888.00 2010-11-24 07:50:17.000 328 26234.58 219.99 -19582.81 88888.00 2010-11-24 07:50:18.000 328 26234.61 219.96 -19582.79 88888.00 2010-11-24 07:50:19.000 328 26234.61 219.98 -19582.77 88888.00 2010-11-24 07:50:20.000 328 26234.59 220.01 -19582.75 32733.22 2010-11-24 07:50:21.000 328 26234.58 220.04 -19582.76 88888.00 2010-11-24 07:50:22.000 328 26234.61 220.00 -19582.76 88888.00 2010-11-24 07:50:23.000 328 26234.61 219.96 -19582.76 88888.00 2010-11-24 07:50:24.000 328 26234.60 219.98 -19582.74 88888.00 2010-11-24 07:50:25.000 328 26234.57 220.00 -19582.77 32733.13 2010-11-24 07:50:26.000 328 26234.58 220.03 -19582.80 88888.00 2010-11-24 07:50:27.000 328 26234.58 220.02 -19582.82 88888.00 2010-11-24 07:50:28.000 328 26234.60 219.97 -19582.84 88888.00 2010-11-24 07:50:29.000 328 26234.60 219.95 -19582.83 88888.00 2010-11-24 07:50:30.000 328 26234.57 220.00 -19582.84 32733.13 2010-11-24 07:50:31.000 328 26234.59 220.02 -19582.85 88888.00 2010-11-24 07:50:32.000 328 26234.63 219.98 -19582.86 88888.00 2010-11-24 07:50:33.000 328 26234.59 219.96 -19582.84 88888.00 2010-11-24 07:50:34.000 328 26234.60 219.98 -19582.82 88888.00 2010-11-24 07:50:35.000 328 26234.62 220.00 -19582.84 32733.11 2010-11-24 07:50:36.000 328 26234.64 220.03 -19582.85 88888.00 2010-11-24 07:50:37.000 328 26234.67 220.04 -19582.85 88888.00 2010-11-24 07:50:38.000 328 26234.71 220.03 -19582.87 88888.00 2010-11-24 07:50:39.000 328 26234.68 220.03 -19582.84 88888.00 2010-11-24 07:50:40.000 328 26234.64 220.06 -19582.84 32733.13 2010-11-24 07:50:41.000 328 26234.62 220.08 -19582.84 88888.00 2010-11-24 07:50:42.000 328 26234.59 220.03 -19582.84 88888.00 2010-11-24 07:50:43.000 328 26234.59 220.02 -19582.86 88888.00 2010-11-24 07:50:44.000 328 26234.58 220.04 -19582.86 88888.00 2010-11-24 07:50:45.000 328 26234.59 220.05 -19582.82 32733.10 2010-11-24 07:50:46.000 328 26234.58 220.06 -19582.82 88888.00 2010-11-24 07:50:47.000 328 26234.57 220.00 -19582.83 88888.00 2010-11-24 07:50:48.000 328 26234.56 219.98 -19582.83 88888.00 2010-11-24 07:50:49.000 328 26234.58 220.00 -19582.82 88888.00 2010-11-24 07:50:50.000 328 26234.59 220.05 -19582.87 32733.09 2010-11-24 07:50:51.000 328 26234.58 220.07 -19582.89 88888.00 2010-11-24 07:50:52.000 328 26234.61 220.03 -19582.83 88888.00 2010-11-24 07:50:53.000 328 26234.57 219.98 -19582.85 88888.00 2010-11-24 07:50:54.000 328 26234.57 219.95 -19582.88 88888.00 2010-11-24 07:50:55.000 328 26234.55 220.00 -19582.91 32733.18 2010-11-24 07:50:56.000 328 26234.54 220.05 -19582.91 88888.00 2010-11-24 07:50:57.000 328 26234.54 220.01 -19582.91 88888.00 2010-11-24 07:50:58.000 328 26234.49 219.99 -19582.88 88888.00 2010-11-24 07:50:59.000 328 26234.45 220.00 -19582.86 88888.00 2010-11-24 07:51:00.000 328 26234.47 220.02 -19582.86 32733.16 2010-11-24 07:51:01.000 328 26234.48 220.07 -19582.85 88888.00 2010-11-24 07:51:02.000 328 26234.46 220.00 -19582.87 88888.00 2010-11-24 07:51:03.000 328 26234.43 219.98 -19582.83 88888.00 2010-11-24 07:51:04.000 328 26234.39 219.97 -19582.81 88888.00 2010-11-24 07:51:05.000 328 26234.41 220.02 -19582.82 32732.96 2010-11-24 07:51:06.000 328 26234.42 220.08 -19582.84 88888.00 2010-11-24 07:51:07.000 328 26234.39 220.05 -19582.89 88888.00 2010-11-24 07:51:08.000 328 26234.39 219.97 -19582.88 88888.00 2010-11-24 07:51:09.000 328 26234.40 219.97 -19582.83 88888.00 2010-11-24 07:51:10.000 328 26234.38 220.02 -19582.87 32732.99 2010-11-24 07:51:11.000 328 26234.36 220.03 -19582.86 88888.00 2010-11-24 07:51:12.000 328 26234.36 220.01 -19582.90 88888.00 2010-11-24 07:51:13.000 328 26234.34 219.99 -19582.93 88888.00 2010-11-24 07:51:14.000 328 26234.34 220.00 -19582.96 88888.00 2010-11-24 07:51:15.000 328 26234.37 220.01 -19582.94 32732.98 2010-11-24 07:51:16.000 328 26234.37 220.04 -19582.95 88888.00 2010-11-24 07:51:17.000 328 26234.37 220.01 -19582.96 88888.00 2010-11-24 07:51:18.000 328 26234.37 219.99 -19582.98 88888.00 2010-11-24 07:51:19.000 328 26234.36 220.00 -19582.96 88888.00 2010-11-24 07:51:20.000 328 26234.35 220.00 -19582.93 32732.91 2010-11-24 07:51:21.000 328 26234.36 220.01 -19582.95 88888.00 2010-11-24 07:51:22.000 328 26234.34 219.99 -19582.93 88888.00 2010-11-24 07:51:23.000 328 26234.33 219.96 -19582.89 88888.00 2010-11-24 07:51:24.000 328 26234.31 219.99 -19582.89 88888.00 2010-11-24 07:51:25.000 328 26234.31 220.04 -19582.92 32733.00 2010-11-24 07:51:26.000 328 26234.30 220.06 -19582.92 88888.00 2010-11-24 07:51:27.000 328 26234.33 220.00 -19582.92 88888.00 2010-11-24 07:51:28.000 328 26234.32 219.95 -19582.92 88888.00 2010-11-24 07:51:29.000 328 26234.30 219.96 -19582.93 88888.00 2010-11-24 07:51:30.000 328 26234.28 219.99 -19582.94 32732.99 2010-11-24 07:51:31.000 328 26234.28 220.07 -19582.96 88888.00 2010-11-24 07:51:32.000 328 26234.29 220.03 -19582.97 88888.00 2010-11-24 07:51:33.000 328 26234.24 219.97 -19582.94 88888.00 2010-11-24 07:51:34.000 328 26234.24 219.95 -19582.94 88888.00 2010-11-24 07:51:35.000 328 26234.28 219.99 -19582.96 32732.91 2010-11-24 07:51:36.000 328 26234.29 220.04 -19582.94 88888.00 2010-11-24 07:51:37.000 328 26234.26 220.04 -19582.97 88888.00 2010-11-24 07:51:38.000 328 26234.28 219.97 -19582.96 88888.00 2010-11-24 07:51:39.000 328 26234.27 219.96 -19582.96 88888.00 2010-11-24 07:51:40.000 328 26234.25 219.99 -19582.96 32732.78 2010-11-24 07:51:41.000 328 26234.28 220.05 -19582.96 88888.00 2010-11-24 07:51:42.000 328 26234.28 220.00 -19583.00 88888.00 2010-11-24 07:51:43.000 328 26234.26 219.98 -19582.96 88888.00 2010-11-24 07:51:44.000 328 26234.26 219.95 -19582.96 88888.00 2010-11-24 07:51:45.000 328 26234.24 219.97 -19582.99 32732.78 2010-11-24 07:51:46.000 328 26234.21 219.99 -19582.99 88888.00 2010-11-24 07:51:47.000 328 26234.22 219.96 -19582.97 88888.00 2010-11-24 07:51:48.000 328 26234.22 219.94 -19582.95 88888.00 2010-11-24 07:51:49.000 328 26234.23 219.93 -19582.95 88888.00 2010-11-24 07:51:50.000 328 26234.22 219.97 -19582.95 32733.00 2010-11-24 07:51:51.000 328 26234.20 220.04 -19582.98 88888.00 2010-11-24 07:51:52.000 328 26234.18 219.99 -19583.00 88888.00 2010-11-24 07:51:53.000 328 26234.17 219.91 -19582.98 88888.00 2010-11-24 07:51:54.000 328 26234.19 219.93 -19582.97 88888.00 2010-11-24 07:51:55.000 328 26234.19 219.97 -19582.99 32732.91 2010-11-24 07:51:56.000 328 26234.17 220.00 -19582.96 88888.00 2010-11-24 07:51:57.000 328 26234.14 220.00 -19582.98 88888.00 2010-11-24 07:51:58.000 328 26234.17 219.97 -19582.95 88888.00 2010-11-24 07:51:59.000 328 26234.18 219.93 -19582.96 88888.00 2010-11-24 07:52:00.000 328 26234.15 219.96 -19582.96 32732.82 2010-11-24 07:52:01.000 328 26234.11 220.01 -19582.97 88888.00 2010-11-24 07:52:02.000 328 26234.12 219.96 -19582.97 88888.00 2010-11-24 07:52:03.000 328 26234.13 219.92 -19582.96 88888.00 2010-11-24 07:52:04.000 328 26234.11 219.90 -19582.97 88888.00 2010-11-24 07:52:05.000 328 26234.15 219.95 -19583.00 32732.82 2010-11-24 07:52:06.000 328 26234.17 219.98 -19582.97 88888.00 2010-11-24 07:52:07.000 328 26234.13 219.96 -19582.97 88888.00 2010-11-24 07:52:08.000 328 26234.13 219.92 -19582.95 88888.00 2010-11-24 07:52:09.000 328 26234.11 219.92 -19582.97 88888.00 2010-11-24 07:52:10.000 328 26234.14 219.93 -19582.95 32732.98 2010-11-24 07:52:11.000 328 26234.15 219.98 -19582.98 88888.00 2010-11-24 07:52:12.000 328 26234.14 219.91 -19582.96 88888.00 2010-11-24 07:52:13.000 328 26234.16 219.90 -19582.95 88888.00 2010-11-24 07:52:14.000 328 26234.19 219.93 -19582.96 88888.00 2010-11-24 07:52:15.000 328 26234.14 219.95 -19583.00 32732.75 2010-11-24 07:52:16.000 328 26234.14 219.97 -19583.00 88888.00 2010-11-24 07:52:17.000 328 26234.14 219.93 -19582.98 88888.00 2010-11-24 07:52:18.000 328 26234.17 219.88 -19582.98 88888.00 2010-11-24 07:52:19.000 328 26234.16 219.87 -19582.95 88888.00 2010-11-24 07:52:20.000 328 26234.17 219.94 -19582.94 32732.88 2010-11-24 07:52:21.000 328 26234.16 219.97 -19582.97 88888.00 2010-11-24 07:52:22.000 328 26234.14 219.93 -19583.02 88888.00 2010-11-24 07:52:23.000 328 26234.13 219.89 -19583.02 88888.00 2010-11-24 07:52:24.000 328 26234.10 219.86 -19582.97 88888.00 2010-11-24 07:52:25.000 328 26234.10 219.90 -19582.95 32732.91 2010-11-24 07:52:26.000 328 26234.10 219.93 -19582.95 88888.00 2010-11-24 07:52:27.000 328 26234.08 219.94 -19582.99 88888.00 2010-11-24 07:52:28.000 328 26234.10 219.88 -19582.99 88888.00 2010-11-24 07:52:29.000 328 26234.10 219.88 -19582.98 88888.00 2010-11-24 07:52:30.000 328 26234.09 219.87 -19582.99 32732.86 2010-11-24 07:52:31.000 328 26234.10 219.93 -19583.01 88888.00 2010-11-24 07:52:32.000 328 26234.07 219.89 -19583.03 88888.00 2010-11-24 07:52:33.000 328 26234.10 219.84 -19583.04 88888.00 2010-11-24 07:52:34.000 328 26234.06 219.86 -19583.05 88888.00 2010-11-24 07:52:35.000 328 26234.06 219.93 -19583.04 32732.76 2010-11-24 07:52:36.000 328 26234.06 219.97 -19583.06 88888.00 2010-11-24 07:52:37.000 328 26234.09 219.95 -19583.04 88888.00 2010-11-24 07:52:38.000 328 26234.08 219.92 -19583.01 88888.00 2010-11-24 07:52:39.000 328 26234.09 219.88 -19583.03 88888.00 2010-11-24 07:52:40.000 328 26234.09 219.88 -19583.04 32732.78 2010-11-24 07:52:41.000 328 26234.06 219.95 -19583.05 88888.00 2010-11-24 07:52:42.000 328 26234.04 219.94 -19583.02 88888.00 2010-11-24 07:52:43.000 328 26234.07 219.93 -19583.00 88888.00 2010-11-24 07:52:44.000 328 26234.02 219.91 -19582.99 88888.00 2010-11-24 07:52:45.000 328 26234.00 219.93 -19582.97 32732.79 2010-11-24 07:52:46.000 328 26234.03 219.97 -19583.01 88888.00 2010-11-24 07:52:47.000 328 26234.03 219.92 -19583.02 88888.00 2010-11-24 07:52:48.000 328 26234.04 219.85 -19583.01 88888.00 2010-11-24 07:52:49.000 328 26234.03 219.92 -19583.02 88888.00 2010-11-24 07:52:50.000 328 26234.00 220.03 -19583.03 32732.74 2010-11-24 07:52:51.000 328 26234.05 220.04 -19583.04 88888.00 2010-11-24 07:52:52.000 328 26234.03 219.95 -19583.01 88888.00 2010-11-24 07:52:53.000 328 26234.03 219.91 -19582.99 88888.00 2010-11-24 07:52:54.000 328 26233.98 219.91 -19582.98 88888.00 2010-11-24 07:52:55.000 328 26233.95 219.93 -19583.01 32732.68 2010-11-24 07:52:56.000 328 26233.96 219.93 -19583.00 88888.00 2010-11-24 07:52:57.000 328 26233.98 219.93 -19582.96 88888.00 2010-11-24 07:52:58.000 328 26234.00 219.91 -19582.98 88888.00 2010-11-24 07:52:59.000 328 26233.98 219.90 -19583.04 88888.00 2010-11-24 07:53:00.000 328 26233.99 219.93 -19583.04 32732.80 2010-11-24 07:53:01.000 328 26234.00 219.96 -19583.00 88888.00 2010-11-24 07:53:02.000 328 26233.98 219.92 -19583.02 88888.00 2010-11-24 07:53:03.000 328 26233.98 219.89 -19582.98 88888.00 2010-11-24 07:53:04.000 328 26233.97 219.93 -19583.01 88888.00 2010-11-24 07:53:05.000 328 26233.95 219.93 -19583.07 32732.65 2010-11-24 07:53:06.000 328 26233.95 219.94 -19583.03 88888.00 2010-11-24 07:53:07.000 328 26233.93 219.91 -19583.05 88888.00 2010-11-24 07:53:08.000 328 26233.95 219.86 -19583.03 88888.00 2010-11-24 07:53:09.000 328 26233.96 219.85 -19583.03 88888.00 2010-11-24 07:53:10.000 328 26234.01 219.90 -19583.01 32732.84 2010-11-24 07:53:11.000 328 26233.99 219.93 -19583.01 88888.00 2010-11-24 07:53:12.000 328 26233.99 219.92 -19583.00 88888.00 2010-11-24 07:53:13.000 328 26233.93 219.86 -19583.00 88888.00 2010-11-24 07:53:14.000 328 26233.89 219.86 -19582.98 88888.00 2010-11-24 07:53:15.000 328 26233.91 219.91 -19583.01 32732.81 2010-11-24 07:53:16.000 328 26233.92 219.95 -19583.05 88888.00 2010-11-24 07:53:17.000 328 26233.92 219.88 -19583.04 88888.00 2010-11-24 07:53:18.000 328 26233.93 219.89 -19583.02 88888.00 2010-11-24 07:53:19.000 328 26233.94 219.89 -19583.02 88888.00 2010-11-24 07:53:20.000 328 26233.91 219.91 -19583.01 32732.64 2010-11-24 07:53:21.000 328 26233.95 219.93 -19582.96 88888.00 2010-11-24 07:53:22.000 328 26233.91 219.89 -19583.01 88888.00 2010-11-24 07:53:23.000 328 26233.88 219.88 -19583.04 88888.00 2010-11-24 07:53:24.000 328 26233.90 219.89 -19583.06 88888.00 2010-11-24 07:53:25.000 328 26233.89 219.89 -19583.05 32732.60 2010-11-24 07:53:26.000 328 26233.92 219.88 -19583.07 88888.00 2010-11-24 07:53:27.000 328 26233.87 219.87 -19583.05 88888.00 2010-11-24 07:53:28.000 328 26233.85 219.88 -19583.04 88888.00 2010-11-24 07:53:29.000 328 26233.87 219.87 -19583.02 88888.00 2010-11-24 07:53:30.000 328 26233.84 219.91 -19583.03 32732.75 2010-11-24 07:53:31.000 328 26233.84 219.94 -19583.06 88888.00 2010-11-24 07:53:32.000 328 26233.87 219.90 -19583.06 88888.00 2010-11-24 07:53:33.000 328 26233.85 219.84 -19583.04 88888.00 2010-11-24 07:53:34.000 328 26233.86 219.82 -19583.03 88888.00 2010-11-24 07:53:35.000 328 26233.87 219.84 -19583.04 32732.77 2010-11-24 07:53:36.000 328 26233.83 219.88 -19583.06 88888.00 2010-11-24 07:53:37.000 328 26233.80 219.89 -19583.03 88888.00 2010-11-24 07:53:38.000 328 26233.80 219.91 -19583.02 88888.00 2010-11-24 07:53:39.000 328 26233.83 219.85 -19583.01 88888.00 2010-11-24 07:53:40.000 328 26233.83 219.89 -19583.02 32732.66 2010-11-24 07:53:41.000 328 26233.85 219.95 -19583.03 88888.00 2010-11-24 07:53:42.000 328 26233.85 219.93 -19583.05 88888.00 2010-11-24 07:53:43.000 328 26233.84 219.87 -19583.04 88888.00 2010-11-24 07:53:44.000 328 26233.82 219.83 -19583.03 88888.00 2010-11-24 07:53:45.000 328 26233.86 219.84 -19583.01 32732.66 2010-11-24 07:53:46.000 328 26233.84 219.86 -19583.04 88888.00 2010-11-24 07:53:47.000 328 26233.84 219.84 -19583.07 88888.00 2010-11-24 07:53:48.000 328 26233.83 219.83 -19583.10 88888.00 2010-11-24 07:53:49.000 328 26233.82 219.83 -19583.08 88888.00 2010-11-24 07:53:50.000 328 26233.81 219.84 -19583.06 32732.74 2010-11-24 07:53:51.000 328 26233.80 219.88 -19583.08 88888.00 2010-11-24 07:53:52.000 328 26233.79 219.85 -19583.06 88888.00 2010-11-24 07:53:53.000 328 26233.79 219.82 -19583.04 88888.00 2010-11-24 07:53:54.000 328 26233.82 219.79 -19583.08 88888.00 2010-11-24 07:53:55.000 328 26233.83 219.84 -19583.12 32732.67 2010-11-24 07:53:56.000 328 26233.83 219.85 -19583.10 88888.00 2010-11-24 07:53:57.000 328 26233.81 219.82 -19583.10 88888.00 2010-11-24 07:53:58.000 328 26233.80 219.79 -19583.10 88888.00 2010-11-24 07:53:59.000 328 26233.81 219.76 -19583.07 88888.00 2010-11-24 07:54:00.000 328 26233.81 219.80 -19583.04 32732.62 2010-11-24 07:54:01.000 328 26233.81 219.83 -19583.05 88888.00 2010-11-24 07:54:02.000 328 26233.77 219.82 -19583.03 88888.00 2010-11-24 07:54:03.000 328 26233.77 219.79 -19583.05 88888.00 2010-11-24 07:54:04.000 328 26233.77 219.80 -19583.04 88888.00 2010-11-24 07:54:05.000 328 26233.79 219.85 -19583.03 32732.68 2010-11-24 07:54:06.000 328 26233.83 219.88 -19583.04 88888.00 2010-11-24 07:54:07.000 328 26233.81 219.82 -19583.08 88888.00 2010-11-24 07:54:08.000 328 26233.79 219.81 -19583.05 88888.00 2010-11-24 07:54:09.000 328 26233.77 219.83 -19583.04 88888.00 2010-11-24 07:54:10.000 328 26233.78 219.89 -19583.06 32732.70 2010-11-24 07:54:11.000 328 26233.79 219.90 -19583.08 88888.00 2010-11-24 07:54:12.000 328 26233.75 219.85 -19583.08 88888.00 2010-11-24 07:54:13.000 328 26233.74 219.82 -19583.04 88888.00 2010-11-24 07:54:14.000 328 26233.75 219.80 -19583.07 88888.00 2010-11-24 07:54:15.000 328 26233.73 219.86 -19583.05 32732.64 2010-11-24 07:54:16.000 328 26233.72 219.93 -19583.06 88888.00 2010-11-24 07:54:17.000 328 26233.72 219.90 -19583.05 88888.00 2010-11-24 07:54:18.000 328 26233.71 219.86 -19583.05 88888.00 2010-11-24 07:54:19.000 328 26233.72 219.85 -19583.06 88888.00 2010-11-24 07:54:20.000 328 26233.72 219.91 -19583.05 32732.68 2010-11-24 07:54:21.000 328 26233.74 219.93 -19583.04 88888.00 2010-11-24 07:54:22.000 328 26233.76 219.88 -19583.02 88888.00 2010-11-24 07:54:23.000 328 26233.72 219.82 -19583.03 88888.00 2010-11-24 07:54:24.000 328 26233.72 219.84 -19583.05 88888.00 2010-11-24 07:54:25.000 328 26233.73 219.93 -19583.08 32732.70 2010-11-24 07:54:26.000 328 26233.73 219.94 -19583.07 88888.00 2010-11-24 07:54:27.000 328 26233.73 219.92 -19583.05 88888.00 2010-11-24 07:54:28.000 328 26233.70 219.88 -19583.03 88888.00 2010-11-24 07:54:29.000 328 26233.68 219.89 -19583.04 88888.00 2010-11-24 07:54:30.000 328 26233.69 219.92 -19583.03 32732.66 2010-11-24 07:54:31.000 328 26233.68 219.93 -19583.05 88888.00 2010-11-24 07:54:32.000 328 26233.69 219.88 -19583.05 88888.00 2010-11-24 07:54:33.000 328 26233.73 219.85 -19583.04 88888.00 2010-11-24 07:54:34.000 328 26233.70 219.86 -19583.03 88888.00 2010-11-24 07:54:35.000 328 26233.72 219.86 -19583.05 32732.55 2010-11-24 07:54:36.000 328 26233.73 219.94 -19583.04 88888.00 2010-11-24 07:54:37.000 328 26233.72 219.90 -19583.03 88888.00 2010-11-24 07:54:38.000 328 26233.72 219.87 -19583.03 88888.00 2010-11-24 07:54:39.000 328 26233.72 219.91 -19583.07 88888.00 2010-11-24 07:54:40.000 328 26233.73 219.91 -19583.05 32732.66 2010-11-24 07:54:41.000 328 26233.73 219.97 -19583.05 88888.00 2010-11-24 07:54:42.000 328 26233.75 219.94 -19583.06 88888.00 2010-11-24 07:54:43.000 328 26233.73 219.91 -19583.08 88888.00 2010-11-24 07:54:44.000 328 26233.74 219.89 -19583.09 88888.00 2010-11-24 07:54:45.000 328 26233.74 219.95 -19583.07 32732.75 2010-11-24 07:54:46.000 328 26233.72 220.01 -19583.09 88888.00 2010-11-24 07:54:47.000 328 26233.71 219.96 -19583.07 88888.00 2010-11-24 07:54:48.000 328 26233.69 219.90 -19583.08 88888.00 2010-11-24 07:54:49.000 328 26233.70 219.88 -19583.09 88888.00 2010-11-24 07:54:50.000 328 26233.69 219.91 -19583.09 32732.57 2010-11-24 07:54:51.000 328 26233.67 219.92 -19583.09 88888.00 2010-11-24 07:54:52.000 328 26233.72 219.89 -19583.11 88888.00 2010-11-24 07:54:53.000 328 26233.69 219.91 -19583.09 88888.00 2010-11-24 07:54:54.000 328 26233.72 219.93 -19583.06 88888.00 2010-11-24 07:54:55.000 328 26233.75 219.96 -19583.10 32732.65 2010-11-24 07:54:56.000 328 26233.73 219.99 -19583.09 88888.00 2010-11-24 07:54:57.000 328 26233.72 219.93 -19583.08 88888.00 2010-11-24 07:54:58.000 328 26233.70 219.88 -19583.06 88888.00 2010-11-24 07:54:59.000 328 26233.73 219.90 -19583.05 88888.00 2010-11-24 07:55:00.000 328 26233.72 219.93 -19583.06 32732.68 2010-11-24 07:55:01.000 328 26233.74 219.99 -19583.06 88888.00 2010-11-24 07:55:02.000 328 26233.74 219.94 -19583.04 88888.00 2010-11-24 07:55:03.000 328 26233.75 219.93 -19583.04 88888.00 2010-11-24 07:55:04.000 328 26233.76 219.94 -19583.04 88888.00 2010-11-24 07:55:05.000 328 26233.76 219.96 -19583.02 32732.59 2010-11-24 07:55:06.000 328 26233.76 219.96 -19583.03 88888.00 2010-11-24 07:55:07.000 328 26233.73 219.91 -19583.03 88888.00 2010-11-24 07:55:08.000 328 26233.74 219.88 -19583.05 88888.00 2010-11-24 07:55:09.000 328 26233.73 219.88 -19583.04 88888.00 2010-11-24 07:55:10.000 328 26233.68 219.92 -19583.05 32732.56 2010-11-24 07:55:11.000 328 26233.70 219.99 -19583.03 88888.00 2010-11-24 07:55:12.000 328 26233.72 219.98 -19583.03 88888.00 2010-11-24 07:55:13.000 328 26233.74 219.90 -19583.02 88888.00 2010-11-24 07:55:14.000 328 26233.72 219.85 -19583.03 88888.00 2010-11-24 07:55:15.000 328 26233.71 219.88 -19583.02 32732.61 2010-11-24 07:55:16.000 328 26233.74 219.89 -19583.01 88888.00 2010-11-24 07:55:17.000 328 26233.74 219.85 -19583.04 88888.00 2010-11-24 07:55:18.000 328 26233.75 219.85 -19583.05 88888.00 2010-11-24 07:55:19.000 328 26233.76 219.83 -19583.07 88888.00 2010-11-24 07:55:20.000 328 26233.73 219.85 -19583.08 32732.66 2010-11-24 07:55:21.000 328 26233.73 219.91 -19583.08 88888.00 2010-11-24 07:55:22.000 328 26233.74 219.90 -19583.07 88888.00 2010-11-24 07:55:23.000 328 26233.73 219.90 -19583.03 88888.00 2010-11-24 07:55:24.000 328 26233.75 219.86 -19583.02 88888.00 2010-11-24 07:55:25.000 328 26233.73 219.91 -19583.04 32732.55 2010-11-24 07:55:26.000 328 26233.75 219.94 -19583.06 88888.00 2010-11-24 07:55:27.000 328 26233.74 219.90 -19583.05 88888.00 2010-11-24 07:55:28.000 328 26233.74 219.87 -19583.04 88888.00 2010-11-24 07:55:29.000 328 26233.76 219.86 -19583.08 88888.00 2010-11-24 07:55:30.000 328 26233.78 219.91 -19583.09 32732.65 2010-11-24 07:55:31.000 328 26233.76 219.93 -19583.08 88888.00 2010-11-24 07:55:32.000 328 26233.77 219.92 -19583.07 88888.00 2010-11-24 07:55:33.000 328 26233.79 219.91 -19583.05 88888.00 2010-11-24 07:55:34.000 328 26233.80 219.88 -19583.01 88888.00 2010-11-24 07:55:35.000 328 26233.77 219.91 -19583.04 32732.58 2010-11-24 07:55:36.000 328 26233.76 219.95 -19583.06 88888.00 2010-11-24 07:55:37.000 328 26233.75 219.92 -19583.08 88888.00 2010-11-24 07:55:38.000 328 26233.75 219.89 -19583.06 88888.00 2010-11-24 07:55:39.000 328 26233.78 219.91 -19583.06 88888.00 2010-11-24 07:55:40.000 328 26233.75 219.96 -19583.07 32732.65 2010-11-24 07:55:41.000 328 26233.75 219.96 -19583.07 88888.00 2010-11-24 07:55:42.000 328 26233.74 219.91 -19583.02 88888.00 2010-11-24 07:55:43.000 328 26233.73 219.87 -19583.03 88888.00 2010-11-24 07:55:44.000 328 26233.72 219.87 -19583.03 88888.00 2010-11-24 07:55:45.000 328 26233.71 219.88 -19583.03 32732.54 2010-11-24 07:55:46.000 328 26233.70 219.89 -19583.04 88888.00 2010-11-24 07:55:47.000 328 26233.70 219.83 -19583.00 88888.00 2010-11-24 07:55:48.000 328 26233.71 219.84 -19582.98 88888.00 2010-11-24 07:55:49.000 328 26233.73 219.80 -19582.97 88888.00 2010-11-24 07:55:50.000 328 26233.74 219.83 -19583.02 32732.66 2010-11-24 07:55:51.000 328 26233.72 219.85 -19583.02 88888.00 2010-11-24 07:55:52.000 328 26233.69 219.82 -19582.99 88888.00 2010-11-24 07:55:53.000 328 26233.70 219.81 -19582.99 88888.00 2010-11-24 07:55:54.000 328 26233.69 219.82 -19583.01 88888.00 2010-11-24 07:55:55.000 328 26233.69 219.83 -19583.04 32732.50 2010-11-24 07:55:56.000 328 26233.69 219.91 -19583.02 88888.00 2010-11-24 07:55:57.000 328 26233.72 219.88 -19583.06 88888.00 2010-11-24 07:55:58.000 328 26233.73 219.87 -19583.07 88888.00 2010-11-24 07:55:59.000 328 26233.69 219.86 -19583.06 88888.00 2010-11-24 07:56:00.000 328 26233.72 219.93 -19583.07 32732.52 2010-11-24 07:56:01.000 328 26233.72 219.96 -19583.04 88888.00 2010-11-24 07:56:02.000 328 26233.75 219.92 -19583.04 88888.00 2010-11-24 07:56:03.000 328 26233.70 219.89 -19583.04 88888.00 2010-11-24 07:56:04.000 328 26233.71 219.89 -19583.05 88888.00 2010-11-24 07:56:05.000 328 26233.71 219.93 -19583.06 32732.72 2010-11-24 07:56:06.000 328 26233.72 219.96 -19583.05 88888.00 2010-11-24 07:56:07.000 328 26233.75 219.94 -19583.04 88888.00 2010-11-24 07:56:08.000 328 26233.77 219.91 -19583.02 88888.00 2010-11-24 07:56:09.000 328 26233.74 219.91 -19583.04 88888.00 2010-11-24 07:56:10.000 328 26233.72 219.93 -19583.05 32732.62 2010-11-24 07:56:11.000 328 26233.71 219.94 -19583.06 88888.00 2010-11-24 07:56:12.000 328 26233.74 219.91 -19583.06 88888.00 2010-11-24 07:56:13.000 328 26233.74 219.87 -19583.02 88888.00 2010-11-24 07:56:14.000 328 26233.75 219.86 -19583.02 88888.00 2010-11-24 07:56:15.000 328 26233.77 219.91 -19583.02 32732.62 2010-11-24 07:56:16.000 328 26233.77 219.93 -19583.00 88888.00 2010-11-24 07:56:17.000 328 26233.79 219.91 -19582.97 88888.00 2010-11-24 07:56:18.000 328 26233.81 219.90 -19582.96 88888.00 2010-11-24 07:56:19.000 328 26233.79 219.84 -19582.99 88888.00 2010-11-24 07:56:20.000 328 26233.80 219.90 -19583.00 32732.55 2010-11-24 07:56:21.000 328 26233.79 219.92 -19583.00 88888.00 2010-11-24 07:56:22.000 328 26233.79 219.92 -19582.99 88888.00 2010-11-24 07:56:23.000 328 26233.81 219.90 -19582.96 88888.00 2010-11-24 07:56:24.000 328 26233.81 219.90 -19582.97 88888.00 2010-11-24 07:56:25.000 328 26233.80 219.96 -19582.99 32732.61 2010-11-24 07:56:26.000 328 26233.81 219.97 -19582.99 88888.00 2010-11-24 07:56:27.000 328 26233.83 219.91 -19583.02 88888.00 2010-11-24 07:56:28.000 328 26233.83 219.91 -19583.02 88888.00 2010-11-24 07:56:29.000 328 26233.87 219.92 -19583.03 88888.00 2010-11-24 07:56:30.000 328 26233.89 219.95 -19583.01 32732.70 2010-11-24 07:56:31.000 328 26233.89 220.00 -19583.00 88888.00 2010-11-24 07:56:32.000 328 26233.90 219.94 -19582.97 88888.00 2010-11-24 07:56:33.000 328 26233.92 219.91 -19582.96 88888.00 2010-11-24 07:56:34.000 328 26233.90 219.90 -19582.96 88888.00 2010-11-24 07:56:35.000 328 26233.87 219.93 -19582.98 32732.61 2010-11-24 07:56:36.000 328 26233.87 219.99 -19583.01 88888.00 2010-11-24 07:56:37.000 328 26233.87 219.98 -19583.04 88888.00 2010-11-24 07:56:38.000 328 26233.85 219.95 -19583.03 88888.00 2010-11-24 07:56:39.000 328 26233.84 219.94 -19583.02 88888.00 2010-11-24 07:56:40.000 328 26233.84 219.94 -19583.04 32732.71 2010-11-24 07:56:41.000 328 26233.84 220.03 -19582.99 88888.00 2010-11-24 07:56:42.000 328 26233.87 220.00 -19583.01 88888.00 2010-11-24 07:56:43.000 328 26233.88 219.91 -19583.02 88888.00 2010-11-24 07:56:44.000 328 26233.88 219.88 -19582.97 88888.00 2010-11-24 07:56:45.000 328 26233.88 219.92 -19582.97 32732.70 2010-11-24 07:56:46.000 328 26233.92 219.97 -19583.01 88888.00 2010-11-24 07:56:47.000 328 26233.94 219.93 -19583.04 88888.00 2010-11-24 07:56:48.000 328 26233.91 219.88 -19583.00 88888.00 2010-11-24 07:56:49.000 328 26233.90 219.89 -19583.01 88888.00 2010-11-24 07:56:50.000 328 26233.91 219.95 -19583.02 32732.60 2010-11-24 07:56:51.000 328 26233.89 219.98 -19583.02 88888.00 2010-11-24 07:56:52.000 328 26233.90 219.95 -19583.00 88888.00 2010-11-24 07:56:53.000 328 26233.91 219.93 -19583.00 88888.00 2010-11-24 07:56:54.000 328 26233.96 219.92 -19583.02 88888.00 2010-11-24 07:56:55.000 328 26233.96 219.93 -19583.02 32732.68 2010-11-24 07:56:56.000 328 26233.94 219.99 -19582.99 88888.00 2010-11-24 07:56:57.000 328 26233.91 219.96 -19582.98 88888.00 2010-11-24 07:56:58.000 328 26233.93 219.91 -19583.00 88888.00 2010-11-24 07:56:59.000 328 26233.95 219.95 -19583.05 88888.00 2010-11-24 07:57:00.000 328 26233.95 220.00 -19583.02 32732.72 2010-11-24 07:57:01.000 328 26233.93 220.02 -19583.04 88888.00 2010-11-24 07:57:02.000 328 26233.93 220.00 -19583.04 88888.00 2010-11-24 07:57:03.000 328 26233.95 219.95 -19583.04 88888.00 2010-11-24 07:57:04.000 328 26233.93 219.95 -19583.06 88888.00 2010-11-24 07:57:05.000 328 26233.94 219.99 -19583.05 32732.72 2010-11-24 07:57:06.000 328 26233.94 220.04 -19583.08 88888.00 2010-11-24 07:57:07.000 328 26233.95 219.98 -19583.07 88888.00 2010-11-24 07:57:08.000 328 26233.95 219.92 -19583.06 88888.00 2010-11-24 07:57:09.000 328 26233.93 219.91 -19583.04 88888.00 2010-11-24 07:57:10.000 328 26233.91 220.00 -19583.05 32732.73 2010-11-24 07:57:11.000 328 26233.90 220.06 -19583.07 88888.00 2010-11-24 07:57:12.000 328 26233.92 219.99 -19583.06 88888.00 2010-11-24 07:57:13.000 328 26233.91 219.99 -19583.12 88888.00 2010-11-24 07:57:14.000 328 26233.90 220.00 -19583.08 88888.00 2010-11-24 07:57:15.000 328 26233.91 220.03 -19583.06 32732.77 2010-11-24 07:57:16.000 328 26233.89 220.06 -19583.07 88888.00 2010-11-24 07:57:17.000 328 26233.90 220.02 -19583.04 88888.00 2010-11-24 07:57:18.000 328 26233.94 219.98 -19583.05 88888.00 2010-11-24 07:57:19.000 328 26233.92 220.00 -19583.09 88888.00 2010-11-24 07:57:20.000 328 26233.96 220.04 -19583.11 32732.75 2010-11-24 07:57:21.000 328 26233.97 220.07 -19583.14 88888.00 2010-11-24 07:57:22.000 328 26233.96 220.08 -19583.15 88888.00 2010-11-24 07:57:23.000 328 26233.99 220.01 -19583.11 88888.00 2010-11-24 07:57:24.000 328 26233.99 219.99 -19583.10 88888.00 2010-11-24 07:57:25.000 328 26233.99 220.01 -19583.08 32732.63 2010-11-24 07:57:26.000 328 26233.98 220.05 -19583.07 88888.00 2010-11-24 07:57:27.000 328 26233.97 220.02 -19583.09 88888.00 2010-11-24 07:57:28.000 328 26233.99 219.97 -19583.08 88888.00 2010-11-24 07:57:29.000 328 26234.00 219.98 -19583.06 88888.00 2010-11-24 07:57:30.000 328 26233.97 220.03 -19583.07 32732.80 2010-11-24 07:57:31.000 328 26233.98 220.07 -19583.07 88888.00 2010-11-24 07:57:32.000 328 26233.98 220.04 -19583.04 88888.00 2010-11-24 07:57:33.000 328 26233.96 219.97 -19583.01 88888.00 2010-11-24 07:57:34.000 328 26233.95 219.94 -19583.04 88888.00 2010-11-24 07:57:35.000 328 26233.93 219.99 -19583.03 32732.78 2010-11-24 07:57:36.000 328 26233.97 220.02 -19583.07 88888.00 2010-11-24 07:57:37.000 328 26233.96 220.00 -19583.05 88888.00 2010-11-24 07:57:38.000 328 26233.99 219.97 -19583.05 88888.00 2010-11-24 07:57:39.000 328 26233.99 219.99 -19583.07 88888.00 2010-11-24 07:57:40.000 328 26233.92 220.00 -19583.05 32732.73 2010-11-24 07:57:41.000 328 26233.92 220.01 -19583.04 88888.00 2010-11-24 07:57:42.000 328 26233.95 219.99 -19583.03 88888.00 2010-11-24 07:57:43.000 328 26233.95 219.97 -19583.03 88888.00 2010-11-24 07:57:44.000 328 26233.97 220.00 -19583.04 88888.00 2010-11-24 07:57:45.000 328 26233.98 220.04 -19583.04 32732.75 2010-11-24 07:57:46.000 328 26233.98 220.08 -19583.05 88888.00 2010-11-24 07:57:47.000 328 26234.00 220.07 -19583.04 88888.00 2010-11-24 07:57:48.000 328 26233.98 220.04 -19583.04 88888.00 2010-11-24 07:57:49.000 328 26233.98 220.06 -19583.10 88888.00 2010-11-24 07:57:50.000 328 26233.99 220.09 -19583.10 32732.81 2010-11-24 07:57:51.000 328 26233.99 220.13 -19583.06 88888.00 2010-11-24 07:57:52.000 328 26233.97 220.09 -19583.06 88888.00 2010-11-24 07:57:53.000 328 26233.98 220.04 -19583.10 88888.00 2010-11-24 07:57:54.000 328 26233.95 220.01 -19583.10 88888.00 2010-11-24 07:57:55.000 328 26233.97 220.06 -19583.07 32732.77 2010-11-24 07:57:56.000 328 26233.98 220.08 -19583.01 88888.00 2010-11-24 07:57:57.000 328 26233.98 220.07 -19583.05 88888.00 2010-11-24 07:57:58.000 328 26233.97 220.07 -19583.07 88888.00 2010-11-24 07:57:59.000 328 26233.99 220.07 -19583.05 88888.00 2010-11-24 07:58:00.000 328 26233.99 220.09 -19583.03 32732.89 2010-11-24 07:58:01.000 328 26233.98 220.10 -19583.01 88888.00 2010-11-24 07:58:02.000 328 26233.99 220.05 -19583.02 88888.00 2010-11-24 07:58:03.000 328 26233.97 220.06 -19582.98 88888.00 2010-11-24 07:58:04.000 328 26233.95 220.07 -19583.00 88888.00 2010-11-24 07:58:05.000 328 26234.00 220.10 -19583.01 32732.78 2010-11-24 07:58:06.000 328 26233.99 220.17 -19582.99 88888.00 2010-11-24 07:58:07.000 328 26233.99 220.13 -19582.99 88888.00 2010-11-24 07:58:08.000 328 26233.99 220.05 -19582.97 88888.00 2010-11-24 07:58:09.000 328 26233.98 220.06 -19582.96 88888.00 2010-11-24 07:58:10.000 328 26234.02 220.10 -19582.98 32732.83 2010-11-24 07:58:11.000 328 26234.00 220.15 -19582.98 88888.00 2010-11-24 07:58:12.000 328 26233.99 220.12 -19582.99 88888.00 2010-11-24 07:58:13.000 328 26233.99 220.09 -19583.01 88888.00 2010-11-24 07:58:14.000 328 26233.93 220.08 -19583.00 88888.00 2010-11-24 07:58:15.000 328 26233.93 220.12 -19583.02 32732.75 2010-11-24 07:58:16.000 328 26233.96 220.16 -19583.02 88888.00 2010-11-24 07:58:17.000 328 26233.97 220.12 -19582.98 88888.00 2010-11-24 07:58:18.000 328 26234.00 220.06 -19582.97 88888.00 2010-11-24 07:58:19.000 328 26234.02 220.06 -19583.03 88888.00 2010-11-24 07:58:20.000 328 26234.02 220.10 -19583.03 32732.84 2010-11-24 07:58:21.000 328 26233.99 220.18 -19583.02 88888.00 2010-11-24 07:58:22.000 328 26233.97 220.12 -19583.01 88888.00 2010-11-24 07:58:23.000 328 26233.99 220.07 -19583.03 88888.00 2010-11-24 07:58:24.000 328 26233.99 220.06 -19583.02 88888.00 2010-11-24 07:58:25.000 328 26233.99 220.11 -19582.98 32732.76 2010-11-24 07:58:26.000 328 26233.98 220.14 -19582.97 88888.00 2010-11-24 07:58:27.000 328 26234.00 220.12 -19582.99 88888.00 2010-11-24 07:58:28.000 328 26234.02 220.09 -19583.00 88888.00 2010-11-24 07:58:29.000 328 26233.98 220.11 -19582.98 88888.00 2010-11-24 07:58:30.000 328 26233.99 220.14 -19582.99 32732.75 2010-11-24 07:58:31.000 328 26233.99 220.16 -19583.01 88888.00 2010-11-24 07:58:32.000 328 26234.01 220.15 -19582.99 88888.00 2010-11-24 07:58:33.000 328 26234.05 220.14 -19582.99 88888.00 2010-11-24 07:58:34.000 328 26234.03 220.15 -19582.98 88888.00 2010-11-24 07:58:35.000 328 26234.02 220.16 -19582.99 32732.89 2010-11-24 07:58:36.000 328 26234.04 220.18 -19582.97 88888.00 2010-11-24 07:58:37.000 328 26234.05 220.17 -19582.97 88888.00 2010-11-24 07:58:38.000 328 26234.07 220.11 -19582.96 88888.00 2010-11-24 07:58:39.000 328 26234.03 220.13 -19582.99 88888.00 2010-11-24 07:58:40.000 328 26234.00 220.18 -19582.99 32732.79 2010-11-24 07:58:41.000 328 26234.03 220.21 -19583.00 88888.00 2010-11-24 07:58:42.000 328 26234.03 220.18 -19583.01 88888.00 2010-11-24 07:58:43.000 328 26234.05 220.16 -19582.99 88888.00 2010-11-24 07:58:44.000 328 26234.04 220.10 -19583.01 88888.00 2010-11-24 07:58:45.000 328 26234.06 220.16 -19583.06 32732.73 2010-11-24 07:58:46.000 328 26234.05 220.24 -19583.06 88888.00 2010-11-24 07:58:47.000 328 26234.03 220.22 -19583.06 88888.00 2010-11-24 07:58:48.000 328 26234.05 220.20 -19583.05 88888.00 2010-11-24 07:58:49.000 328 26234.06 220.18 -19583.03 88888.00 2010-11-24 07:58:50.000 328 26234.04 220.20 -19583.04 32732.82 2010-11-24 07:58:51.000 328 26234.03 220.24 -19583.02 88888.00 2010-11-24 07:58:52.000 328 26234.05 220.20 -19583.01 88888.00 2010-11-24 07:58:53.000 328 26234.03 220.18 -19582.99 88888.00 2010-11-24 07:58:54.000 328 26234.05 220.17 -19582.95 88888.00 2010-11-24 07:58:55.000 328 26234.03 220.24 -19582.93 32732.85 2010-11-24 07:58:56.000 328 26234.05 220.27 -19582.94 88888.00 2010-11-24 07:58:57.000 328 26234.01 220.24 -19582.94 88888.00 2010-11-24 07:58:58.000 328 26234.04 220.22 -19582.96 88888.00 2010-11-24 07:58:59.000 328 26234.02 220.24 -19582.96 88888.00 2010-11-24 07:59:00.000 328 26234.02 220.27 -19582.94 32732.77 2010-11-24 07:59:01.000 328 26234.04 220.31 -19582.96 88888.00 2010-11-24 07:59:02.000 328 26234.04 220.26 -19582.99 88888.00 2010-11-24 07:59:03.000 328 26234.05 220.22 -19582.97 88888.00 2010-11-24 07:59:04.000 328 26234.05 220.18 -19583.00 88888.00 2010-11-24 07:59:05.000 328 26234.02 220.17 -19583.02 32732.79 2010-11-24 07:59:06.000 328 26233.99 220.23 -19583.01 88888.00 2010-11-24 07:59:07.000 328 26234.04 220.22 -19582.99 88888.00 2010-11-24 07:59:08.000 328 26234.08 220.20 -19582.96 88888.00 2010-11-24 07:59:09.000 328 26234.06 220.22 -19582.96 88888.00 2010-11-24 07:59:10.000 328 26234.05 220.28 -19582.96 32732.75 2010-11-24 07:59:11.000 328 26234.05 220.31 -19582.99 88888.00 2010-11-24 07:59:12.000 328 26234.04 220.29 -19582.98 88888.00 2010-11-24 07:59:13.000 328 26234.01 220.23 -19582.98 88888.00 2010-11-24 07:59:14.000 328 26234.02 220.25 -19582.99 88888.00 2010-11-24 07:59:15.000 328 26234.03 220.31 -19582.98 32732.84 2010-11-24 07:59:16.000 328 26234.00 220.34 -19583.00 88888.00 2010-11-24 07:59:17.000 328 26234.02 220.31 -19582.99 88888.00 2010-11-24 07:59:18.000 328 26233.96 220.27 -19582.99 88888.00 2010-11-24 07:59:19.000 328 26234.00 220.26 -19583.02 88888.00 2010-11-24 07:59:20.000 328 26234.00 220.31 -19583.06 32732.84 2010-11-24 07:59:21.000 328 26233.99 220.33 -19583.02 88888.00 2010-11-24 07:59:22.000 328 26234.01 220.29 -19582.97 88888.00 2010-11-24 07:59:23.000 328 26233.98 220.23 -19582.98 88888.00 2010-11-24 07:59:24.000 328 26233.96 220.22 -19582.99 88888.00 2010-11-24 07:59:25.000 328 26233.95 220.27 -19583.03 32732.77 2010-11-24 07:59:26.000 328 26233.99 220.32 -19583.01 88888.00 2010-11-24 07:59:27.000 328 26233.98 220.29 -19583.03 88888.00 2010-11-24 07:59:28.000 328 26233.99 220.20 -19583.03 88888.00 2010-11-24 07:59:29.000 328 26233.97 220.20 -19583.02 88888.00 2010-11-24 07:59:30.000 328 26233.99 220.23 -19583.03 32732.78 2010-11-24 07:59:31.000 328 26233.98 220.26 -19583.02 88888.00 2010-11-24 07:59:32.000 328 26233.97 220.20 -19582.98 88888.00 2010-11-24 07:59:33.000 328 26233.98 220.16 -19582.98 88888.00 2010-11-24 07:59:34.000 328 26233.98 220.20 -19583.00 88888.00 2010-11-24 07:59:35.000 328 26233.97 220.23 -19583.00 32732.83 2010-11-24 07:59:36.000 328 26233.93 220.23 -19582.96 88888.00 2010-11-24 07:59:37.000 328 26233.92 220.22 -19583.00 88888.00 2010-11-24 07:59:38.000 328 26233.94 220.19 -19583.02 88888.00 2010-11-24 07:59:39.000 328 26233.96 220.19 -19583.00 88888.00 2010-11-24 07:59:40.000 328 26233.99 220.22 -19582.98 32732.80 2010-11-24 07:59:41.000 328 26233.97 220.28 -19582.99 88888.00 2010-11-24 07:59:42.000 328 26233.97 220.23 -19582.99 88888.00 2010-11-24 07:59:43.000 328 26234.00 220.22 -19582.96 88888.00 2010-11-24 07:59:44.000 328 26233.99 220.26 -19583.01 88888.00 2010-11-24 07:59:45.000 328 26234.02 220.32 -19583.02 32732.76 2010-11-24 07:59:46.000 328 26234.01 220.33 -19583.05 88888.00 2010-11-24 07:59:47.000 328 26234.01 220.25 -19583.00 88888.00 2010-11-24 07:59:48.000 328 26234.01 220.19 -19582.97 88888.00 2010-11-24 07:59:49.000 328 26234.04 220.21 -19582.97 88888.00 2010-11-24 07:59:50.000 328 26234.04 220.25 -19583.00 32732.83 2010-11-24 07:59:51.000 328 26234.03 220.25 -19582.97 88888.00 2010-11-24 07:59:52.000 328 26233.99 220.24 -19582.94 88888.00 2010-11-24 07:59:53.000 328 26233.99 220.17 -19582.97 88888.00 2010-11-24 07:59:54.000 328 26234.00 220.22 -19582.98 88888.00 2010-11-24 07:59:55.000 328 26234.01 220.28 -19582.99 32732.81 2010-11-24 07:59:56.000 328 26234.00 220.28 -19582.99 88888.00 2010-11-24 07:59:57.000 328 26234.00 220.24 -19583.02 88888.00 2010-11-24 07:59:58.000 328 26234.04 220.23 -19583.02 88888.00 2010-11-24 07:59:59.000 328 26234.05 220.22 -19583.02 88888.00 2010-11-24 08:00:00.000 328 26234.03 220.22 -19583.02 32732.70 2010-11-24 08:00:01.000 328 26234.02 220.26 -19583.05 88888.00 2010-11-24 08:00:02.000 328 26234.02 220.26 -19583.02 88888.00 2010-11-24 08:00:03.000 328 26234.02 220.25 -19583.00 88888.00 2010-11-24 08:00:04.000 328 26234.02 220.25 -19582.99 88888.00 2010-11-24 08:00:05.000 328 26234.04 220.24 -19583.00 32732.79 2010-11-24 08:00:06.000 328 26234.03 220.28 -19583.00 88888.00 2010-11-24 08:00:07.000 328 26234.00 220.26 -19582.97 88888.00 2010-11-24 08:00:08.000 328 26233.99 220.22 -19582.95 88888.00 2010-11-24 08:00:09.000 328 26234.00 220.23 -19582.96 88888.00 2010-11-24 08:00:10.000 328 26233.99 220.24 -19582.97 32732.86 2010-11-24 08:00:11.000 328 26234.02 220.26 -19582.93 88888.00 2010-11-24 08:00:12.000 328 26234.02 220.20 -19582.92 88888.00 2010-11-24 08:00:13.000 328 26233.98 220.23 -19582.96 88888.00 2010-11-24 08:00:14.000 328 26233.95 220.22 -19583.00 88888.00 2010-11-24 08:00:15.000 328 26233.99 220.22 -19583.02 32732.81 2010-11-24 08:00:16.000 328 26233.99 220.27 -19582.95 88888.00 2010-11-24 08:00:17.000 328 26233.99 220.23 -19582.95 88888.00 2010-11-24 08:00:18.000 328 26234.00 220.19 -19582.99 88888.00 2010-11-24 08:00:19.000 328 26234.00 220.19 -19582.98 88888.00 2010-11-24 08:00:20.000 328 26234.03 220.25 -19582.99 32732.69 2010-11-24 08:00:21.000 328 26234.02 220.32 -19582.99 88888.00 2010-11-24 08:00:22.000 328 26234.06 220.27 -19582.98 88888.00 2010-11-24 08:00:23.000 328 26234.07 220.26 -19583.00 88888.00 2010-11-24 08:00:24.000 328 26234.05 220.25 -19582.97 88888.00 2010-11-24 08:00:25.000 328 26234.04 220.28 -19582.97 32732.86 2010-11-24 08:00:26.000 328 26234.02 220.31 -19582.99 88888.00 2010-11-24 08:00:27.000 328 26234.01 220.29 -19583.00 88888.00 2010-11-24 08:00:28.000 328 26234.08 220.24 -19583.00 88888.00 2010-11-24 08:00:29.000 328 26234.10 220.24 -19583.01 88888.00 2010-11-24 08:00:30.000 328 26234.09 220.28 -19583.00 32732.81 2010-11-24 08:00:31.000 328 26234.08 220.32 -19583.03 88888.00 2010-11-24 08:00:32.000 328 26234.04 220.28 -19583.00 88888.00 2010-11-24 08:00:33.000 328 26234.05 220.20 -19583.02 88888.00 2010-11-24 08:00:34.000 328 26234.08 220.18 -19583.03 88888.00 2010-11-24 08:00:35.000 328 26234.07 220.23 -19582.99 32732.81 2010-11-24 08:00:36.000 328 26234.08 220.29 -19583.00 88888.00 2010-11-24 08:00:37.000 328 26234.08 220.24 -19583.00 88888.00 2010-11-24 08:00:38.000 328 26234.08 220.20 -19583.01 88888.00 2010-11-24 08:00:39.000 328 26234.05 220.19 -19583.02 88888.00 2010-11-24 08:00:40.000 328 26234.06 220.24 -19582.98 32732.73 2010-11-24 08:00:41.000 328 26234.03 220.28 -19583.01 88888.00 2010-11-24 08:00:42.000 328 26234.02 220.28 -19583.02 88888.00 2010-11-24 08:00:43.000 328 26234.06 220.23 -19583.04 88888.00 2010-11-24 08:00:44.000 328 26234.06 220.21 -19583.02 88888.00 2010-11-24 08:00:45.000 328 26234.06 220.21 -19582.99 32732.76 2010-11-24 08:00:46.000 328 26234.08 220.23 -19582.97 88888.00 2010-11-24 08:00:47.000 328 26234.09 220.20 -19582.99 88888.00 2010-11-24 08:00:48.000 328 26234.08 220.14 -19583.01 88888.00 2010-11-24 08:00:49.000 328 26234.08 220.13 -19582.97 88888.00 2010-11-24 08:00:50.000 328 26234.10 220.20 -19582.99 32732.96 2010-11-24 08:00:51.000 328 26234.13 220.23 -19582.98 88888.00 2010-11-24 08:00:52.000 328 26234.13 220.18 -19582.97 88888.00 2010-11-24 08:00:53.000 328 26234.13 220.17 -19582.96 88888.00 2010-11-24 08:00:54.000 328 26234.12 220.20 -19582.95 88888.00 2010-11-24 08:00:55.000 328 26234.10 220.21 -19582.96 32732.81 2010-11-24 08:00:56.000 328 26234.14 220.21 -19582.96 88888.00 2010-11-24 08:00:57.000 328 26234.15 220.17 -19582.94 88888.00 2010-11-24 08:00:58.000 328 26234.12 220.10 -19582.93 88888.00 2010-11-24 08:00:59.000 328 26234.15 220.11 -19582.92 88888.00 2010-11-24 08:01:00.000 328 26234.17 220.14 -19582.93 32732.80 2010-11-24 08:01:01.000 328 26234.18 220.20 -19582.93 88888.00 2010-11-24 08:01:02.000 328 26234.17 220.16 -19582.91 88888.00 2010-11-24 08:01:03.000 328 26234.17 220.12 -19582.92 88888.00 2010-11-24 08:01:04.000 328 26234.19 220.16 -19582.94 88888.00 2010-11-24 08:01:05.000 328 26234.16 220.18 -19582.99 32732.86 2010-11-24 08:01:06.000 328 26234.15 220.21 -19582.98 88888.00 2010-11-24 08:01:07.000 328 26234.19 220.20 -19582.96 88888.00 2010-11-24 08:01:08.000 328 26234.17 220.13 -19582.94 88888.00 2010-11-24 08:01:09.000 328 26234.15 220.13 -19582.90 88888.00 2010-11-24 08:01:10.000 328 26234.15 220.15 -19582.92 32732.91 2010-11-24 08:01:11.000 328 26234.16 220.17 -19582.95 88888.00 2010-11-24 08:01:12.000 328 26234.17 220.13 -19582.95 88888.00 2010-11-24 08:01:13.000 328 26234.19 220.12 -19582.97 88888.00 2010-11-24 08:01:14.000 328 26234.18 220.13 -19582.98 88888.00 2010-11-24 08:01:15.000 328 26234.17 220.16 -19582.98 32732.91 2010-11-24 08:01:16.000 328 26234.19 220.21 -19582.98 88888.00 2010-11-24 08:01:17.000 328 26234.19 220.14 -19582.96 88888.00 2010-11-24 08:01:18.000 328 26234.20 220.06 -19582.99 88888.00 2010-11-24 08:01:19.000 328 26234.20 220.04 -19582.96 88888.00 2010-11-24 08:01:20.000 328 26234.18 220.07 -19582.97 32732.88 2010-11-24 08:01:21.000 328 26234.18 220.11 -19582.97 88888.00 2010-11-24 08:01:22.000 328 26234.15 220.11 -19582.98 88888.00 2010-11-24 08:01:23.000 328 26234.15 220.11 -19582.98 88888.00 2010-11-24 08:01:24.000 328 26234.17 220.10 -19582.97 88888.00 2010-11-24 08:01:25.000 328 26234.15 220.14 -19583.00 32732.94 2010-11-24 08:01:26.000 328 26234.15 220.18 -19583.02 88888.00 2010-11-24 08:01:27.000 328 26234.15 220.15 -19583.00 88888.00 2010-11-24 08:01:28.000 328 26234.13 220.12 -19582.99 88888.00 2010-11-24 08:01:29.000 328 26234.21 220.15 -19583.00 88888.00 2010-11-24 08:01:30.000 328 26234.17 220.18 -19582.97 32732.85 2010-11-24 08:01:31.000 328 26234.15 220.21 -19582.97 88888.00 2010-11-24 08:01:32.000 328 26234.15 220.18 -19582.98 88888.00 2010-11-24 08:01:33.000 328 26234.12 220.14 -19582.99 88888.00 2010-11-24 08:01:34.000 328 26234.18 220.13 -19583.04 88888.00 2010-11-24 08:01:35.000 328 26234.16 220.19 -19583.03 32732.84 2010-11-24 08:01:36.000 328 26234.18 220.22 -19583.00 88888.00 2010-11-24 08:01:37.000 328 26234.19 220.18 -19582.98 88888.00 2010-11-24 08:01:38.000 328 26234.20 220.09 -19582.95 88888.00 2010-11-24 08:01:39.000 328 26234.19 220.09 -19582.95 88888.00 2010-11-24 08:01:40.000 328 26234.20 220.15 -19583.00 32732.91 2010-11-24 08:01:41.000 328 26234.21 220.17 -19583.01 88888.00 2010-11-24 08:01:42.000 328 26234.21 220.13 -19583.00 88888.00 2010-11-24 08:01:43.000 328 26234.20 220.12 -19583.00 88888.00 2010-11-24 08:01:44.000 328 26234.21 220.14 -19583.02 88888.00 2010-11-24 08:01:45.000 328 26234.24 220.14 -19583.03 32732.95 2010-11-24 08:01:46.000 328 26234.28 220.18 -19583.00 88888.00 2010-11-24 08:01:47.000 328 26234.30 220.17 -19582.99 88888.00 2010-11-24 08:01:48.000 328 26234.31 220.12 -19582.97 88888.00 2010-11-24 08:01:49.000 328 26234.32 220.14 -19582.97 88888.00 2010-11-24 08:01:50.000 328 26234.30 220.15 -19582.98 32732.99 2010-11-24 08:01:51.000 328 26234.28 220.19 -19583.01 88888.00 2010-11-24 08:01:52.000 328 26234.30 220.13 -19583.03 88888.00 2010-11-24 08:01:53.000 328 26234.30 220.09 -19583.01 88888.00 2010-11-24 08:01:54.000 328 26234.27 220.07 -19583.04 88888.00 2010-11-24 08:01:55.000 328 26234.26 220.09 -19583.03 32732.94 2010-11-24 08:01:56.000 328 26234.27 220.11 -19583.02 88888.00 2010-11-24 08:01:57.000 328 26234.26 220.11 -19582.99 88888.00 2010-11-24 08:01:58.000 328 26234.29 220.11 -19583.01 88888.00 2010-11-24 08:01:59.000 328 26234.30 220.11 -19583.03 88888.00 2010-11-24 08:02:00.000 328 26234.28 220.15 -19583.01 32732.88 2010-11-24 08:02:01.000 328 26234.27 220.15 -19583.02 88888.00 2010-11-24 08:02:02.000 328 26234.32 220.07 -19583.02 88888.00 2010-11-24 08:02:03.000 328 26234.35 220.02 -19583.02 88888.00 2010-11-24 08:02:04.000 328 26234.31 220.05 -19583.00 88888.00 2010-11-24 08:02:05.000 328 26234.31 220.10 -19583.03 32732.86 2010-11-24 08:02:06.000 328 26234.31 220.12 -19583.04 88888.00 2010-11-24 08:02:07.000 328 26234.25 220.09 -19583.01 88888.00 2010-11-24 08:02:08.000 328 26234.26 220.08 -19582.97 88888.00 2010-11-24 08:02:09.000 328 26234.28 220.10 -19582.96 88888.00 2010-11-24 08:02:10.000 328 26234.29 220.14 -19582.98 32732.98 2010-11-24 08:02:11.000 328 26234.28 220.14 -19583.00 88888.00 2010-11-24 08:02:12.000 328 26234.26 220.08 -19583.00 88888.00 2010-11-24 08:02:13.000 328 26234.28 220.03 -19583.01 88888.00 2010-11-24 08:02:14.000 328 26234.28 220.00 -19582.98 88888.00 2010-11-24 08:02:15.000 328 26234.30 220.05 -19582.96 32733.04 2010-11-24 08:02:16.000 328 26234.30 220.10 -19582.96 88888.00 2010-11-24 08:02:17.000 328 26234.31 220.07 -19583.00 88888.00 2010-11-24 08:02:18.000 328 26234.31 220.06 -19583.02 88888.00 2010-11-24 08:02:19.000 328 26234.28 220.05 -19583.00 88888.00 2010-11-24 08:02:20.000 328 26234.32 220.10 -19582.98 32733.09 2010-11-24 08:02:21.000 328 26234.35 220.14 -19582.98 88888.00 2010-11-24 08:02:22.000 328 26234.35 220.09 -19582.98 88888.00 2010-11-24 08:02:23.000 328 26234.34 220.05 -19583.01 88888.00 2010-11-24 08:02:24.000 328 26234.37 220.06 -19583.02 88888.00 2010-11-24 08:02:25.000 328 26234.41 220.08 -19582.98 32733.02 2010-11-24 08:02:26.000 328 26234.40 220.07 -19582.93 88888.00 2010-11-24 08:02:27.000 328 26234.39 220.03 -19582.94 88888.00 2010-11-24 08:02:28.000 328 26234.41 219.98 -19582.94 88888.00 2010-11-24 08:02:29.000 328 26234.40 219.97 -19582.95 88888.00 2010-11-24 08:02:30.000 328 26234.38 219.99 -19582.98 32733.10 2010-11-24 08:02:31.000 328 26234.38 220.03 -19582.99 88888.00 2010-11-24 08:02:32.000 328 26234.37 220.01 -19582.97 88888.00 2010-11-24 08:02:33.000 328 26234.38 219.98 -19582.95 88888.00 2010-11-24 08:02:34.000 328 26234.42 219.97 -19582.92 88888.00 2010-11-24 08:02:35.000 328 26234.39 220.01 -19582.89 32733.07 2010-11-24 08:02:36.000 328 26234.38 220.10 -19582.89 88888.00 2010-11-24 08:02:37.000 328 26234.38 220.06 -19582.90 88888.00 2010-11-24 08:02:38.000 328 26234.38 220.02 -19582.93 88888.00 2010-11-24 08:02:39.000 328 26234.40 220.02 -19582.94 88888.00 2010-11-24 08:02:40.000 328 26234.44 220.01 -19582.95 32732.96 2010-11-24 08:02:41.000 328 26234.38 220.05 -19582.95 88888.00 2010-11-24 08:02:42.000 328 26234.40 220.03 -19582.97 88888.00 2010-11-24 08:02:43.000 328 26234.40 220.00 -19582.96 88888.00 2010-11-24 08:02:44.000 328 26234.39 219.96 -19582.94 88888.00 2010-11-24 08:02:45.000 328 26234.40 220.03 -19582.98 32733.05 2010-11-24 08:02:46.000 328 26234.42 220.07 -19583.00 88888.00 2010-11-24 08:02:47.000 328 26234.39 220.01 -19583.00 88888.00 2010-11-24 08:02:48.000 328 26234.42 219.98 -19582.97 88888.00 2010-11-24 08:02:49.000 328 26234.41 220.02 -19582.98 88888.00 2010-11-24 08:02:50.000 328 26234.42 220.08 -19582.99 32732.99 2010-11-24 08:02:51.000 328 26234.41 220.11 -19582.98 88888.00 2010-11-24 08:02:52.000 328 26234.42 220.08 -19582.95 88888.00 2010-11-24 08:02:53.000 328 26234.40 220.00 -19582.97 88888.00 2010-11-24 08:02:54.000 328 26234.39 220.02 -19582.99 88888.00 2010-11-24 08:02:55.000 328 26234.40 220.06 -19583.05 32733.11 2010-11-24 08:02:56.000 328 26234.39 220.07 -19583.04 88888.00 2010-11-24 08:02:57.000 328 26234.38 220.03 -19583.01 88888.00 2010-11-24 08:02:58.000 328 26234.40 220.00 -19582.99 88888.00 2010-11-24 08:02:59.000 328 26234.42 219.99 -19582.99 88888.00 2010-11-24 08:03:00.000 328 26234.43 220.01 -19582.99 32733.14 2010-11-24 08:03:01.000 328 26234.43 220.05 -19582.97 88888.00 2010-11-24 08:03:02.000 328 26234.45 220.03 -19582.96 88888.00 2010-11-24 08:03:03.000 328 26234.44 219.99 -19582.95 88888.00 2010-11-24 08:03:04.000 328 26234.45 219.96 -19582.93 88888.00 2010-11-24 08:03:05.000 328 26234.47 220.01 -19582.93 32733.05 2010-11-24 08:03:06.000 328 26234.46 220.07 -19582.94 88888.00 2010-11-24 08:03:07.000 328 26234.45 220.01 -19582.93 88888.00 2010-11-24 08:03:08.000 328 26234.48 219.97 -19582.91 88888.00 2010-11-24 08:03:09.000 328 26234.44 219.96 -19582.92 88888.00 2010-11-24 08:03:10.000 328 26234.44 220.02 -19582.97 32733.10 2010-11-24 08:03:11.000 328 26234.44 220.09 -19583.00 88888.00 2010-11-24 08:03:12.000 328 26234.50 220.04 -19582.99 88888.00 2010-11-24 08:03:13.000 328 26234.49 219.99 -19582.99 88888.00 2010-11-24 08:03:14.000 328 26234.47 220.01 -19583.01 88888.00 2010-11-24 08:03:15.000 328 26234.48 220.01 -19583.02 32733.05 2010-11-24 08:03:16.000 328 26234.45 220.04 -19583.01 88888.00 2010-11-24 08:03:17.000 328 26234.44 220.01 -19582.99 88888.00 2010-11-24 08:03:18.000 328 26234.46 219.97 -19582.98 88888.00 2010-11-24 08:03:19.000 328 26234.46 219.99 -19582.97 88888.00 2010-11-24 08:03:20.000 328 26234.45 220.03 -19582.97 32733.09 2010-11-24 08:03:21.000 328 26234.40 220.07 -19582.98 88888.00 2010-11-24 08:03:22.000 328 26234.44 220.03 -19582.96 88888.00 2010-11-24 08:03:23.000 328 26234.45 219.96 -19582.96 88888.00 2010-11-24 08:03:24.000 328 26234.46 219.98 -19582.93 88888.00 2010-11-24 08:03:25.000 328 26234.45 220.01 -19582.95 32733.14 2010-11-24 08:03:26.000 328 26234.44 220.02 -19582.95 88888.00 2010-11-24 08:03:27.000 328 26234.47 219.97 -19582.96 88888.00 2010-11-24 08:03:28.000 328 26234.45 219.97 -19582.98 88888.00 2010-11-24 08:03:29.000 328 26234.45 220.01 -19583.01 88888.00 2010-11-24 08:03:30.000 328 26234.44 220.02 -19582.98 32733.09 2010-11-24 08:03:31.000 328 26234.42 220.04 -19582.98 88888.00 2010-11-24 08:03:32.000 328 26234.39 219.98 -19582.99 88888.00 2010-11-24 08:03:33.000 328 26234.42 219.93 -19583.00 88888.00 2010-11-24 08:03:34.000 328 26234.42 219.93 -19583.00 88888.00 2010-11-24 08:03:35.000 328 26234.44 219.99 -19582.99 32733.13 2010-11-24 08:03:36.000 328 26234.46 220.05 -19583.00 88888.00 2010-11-24 08:03:37.000 328 26234.46 220.03 -19582.99 88888.00 2010-11-24 08:03:38.000 328 26234.43 220.00 -19582.95 88888.00 2010-11-24 08:03:39.000 328 26234.44 219.96 -19582.96 88888.00 2010-11-24 08:03:40.000 328 26234.43 220.00 -19582.99 32733.15 2010-11-24 08:03:41.000 328 26234.41 220.04 -19583.00 88888.00 2010-11-24 08:03:42.000 328 26234.40 220.03 -19583.02 88888.00 2010-11-24 08:03:43.000 328 26234.43 220.00 -19582.99 88888.00 2010-11-24 08:03:44.000 328 26234.44 219.97 -19582.97 88888.00 2010-11-24 08:03:45.000 328 26234.44 220.01 -19582.96 32733.11 2010-11-24 08:03:46.000 328 26234.45 220.05 -19582.97 88888.00 2010-11-24 08:03:47.000 328 26234.41 220.01 -19582.97 88888.00 2010-11-24 08:03:48.000 328 26234.43 219.98 -19582.99 88888.00 2010-11-24 08:03:49.000 328 26234.43 219.99 -19582.99 88888.00 2010-11-24 08:03:50.000 328 26234.43 220.02 -19582.99 32733.07 2010-11-24 08:03:51.000 328 26234.44 220.07 -19582.99 88888.00 2010-11-24 08:03:52.000 328 26234.47 220.03 -19582.96 88888.00 2010-11-24 08:03:53.000 328 26234.48 219.98 -19582.95 88888.00 2010-11-24 08:03:54.000 328 26234.45 219.97 -19582.95 88888.00 2010-11-24 08:03:55.000 328 26234.45 220.04 -19582.99 32733.11 2010-11-24 08:03:56.000 328 26234.45 220.07 -19583.03 88888.00 2010-11-24 08:03:57.000 328 26234.45 220.05 -19583.04 88888.00 2010-11-24 08:03:58.000 328 26234.45 220.01 -19583.05 88888.00 2010-11-24 08:03:59.000 328 26234.44 220.01 -19583.02 88888.00 2010-11-24 08:04:00.000 328 26234.42 220.06 -19583.04 32733.13 2010-11-24 08:04:01.000 328 26234.42 220.08 -19583.05 88888.00 2010-11-24 08:04:02.000 328 26234.44 220.06 -19583.03 88888.00 2010-11-24 08:04:03.000 328 26234.45 220.02 -19583.04 88888.00 2010-11-24 08:04:04.000 328 26234.42 220.00 -19582.99 88888.00 2010-11-24 08:04:05.000 328 26234.44 220.05 -19583.02 32733.09 2010-11-24 08:04:06.000 328 26234.45 220.09 -19583.03 88888.00 2010-11-24 08:04:07.000 328 26234.44 220.03 -19583.02 88888.00 2010-11-24 08:04:08.000 328 26234.44 220.00 -19583.00 88888.00 2010-11-24 08:04:09.000 328 26234.46 220.01 -19583.04 88888.00 2010-11-24 08:04:10.000 328 26234.47 220.05 -19583.03 32733.09 2010-11-24 08:04:11.000 328 26234.45 220.10 -19583.03 88888.00 2010-11-24 08:04:12.000 328 26234.43 220.05 -19582.99 88888.00 2010-11-24 08:04:13.000 328 26234.43 220.03 -19582.99 88888.00 2010-11-24 08:04:14.000 328 26234.46 220.00 -19583.04 88888.00 2010-11-24 08:04:15.000 328 26234.49 220.01 -19582.98 32733.08 2010-11-24 08:04:16.000 328 26234.51 220.02 -19582.97 88888.00 2010-11-24 08:04:17.000 328 26234.46 219.98 -19582.99 88888.00 2010-11-24 08:04:18.000 328 26234.45 219.98 -19582.93 88888.00 2010-11-24 08:04:19.000 328 26234.48 219.97 -19582.94 88888.00 2010-11-24 08:04:20.000 328 26234.50 220.00 -19582.99 32733.15 2010-11-24 08:04:21.000 328 26234.51 220.03 -19582.98 88888.00 2010-11-24 08:04:22.000 328 26234.51 219.97 -19582.98 88888.00 2010-11-24 08:04:23.000 328 26234.50 219.92 -19582.97 88888.00 2010-11-24 08:04:24.000 328 26234.48 219.92 -19582.93 88888.00 2010-11-24 08:04:25.000 328 26234.43 220.01 -19582.97 32733.01 2010-11-24 08:04:26.000 328 26234.42 220.03 -19583.03 88888.00 2010-11-24 08:04:27.000 328 26234.43 219.97 -19583.01 88888.00 2010-11-24 08:04:28.000 328 26234.45 219.95 -19583.01 88888.00 2010-11-24 08:04:29.000 328 26234.42 219.95 -19583.01 88888.00 2010-11-24 08:04:30.000 328 26234.47 219.99 -19583.04 32733.11 2010-11-24 08:04:31.000 328 26234.48 220.01 -19583.01 88888.00 2010-11-24 08:04:32.000 328 26234.47 220.00 -19583.01 88888.00 2010-11-24 08:04:33.000 328 26234.47 219.97 -19583.06 88888.00 2010-11-24 08:04:34.000 328 26234.47 219.97 -19583.06 88888.00 2010-11-24 08:04:35.000 328 26234.48 219.98 -19583.06 32733.12 2010-11-24 08:04:36.000 328 26234.49 220.03 -19583.07 88888.00 2010-11-24 08:04:37.000 328 26234.46 220.02 -19583.08 88888.00 2010-11-24 08:04:38.000 328 26234.47 219.99 -19583.06 88888.00 2010-11-24 08:04:39.000 328 26234.47 219.99 -19583.02 88888.00 2010-11-24 08:04:40.000 328 26234.43 219.97 -19583.01 32733.05 2010-11-24 08:04:41.000 328 26234.44 220.03 -19583.04 88888.00 2010-11-24 08:04:42.000 328 26234.44 219.98 -19583.04 88888.00 2010-11-24 08:04:43.000 328 26234.46 219.97 -19583.03 88888.00 2010-11-24 08:04:44.000 328 26234.50 219.95 -19583.00 88888.00 2010-11-24 08:04:45.000 328 26234.45 220.01 -19583.01 32733.15 2010-11-24 08:04:46.000 328 26234.47 220.04 -19583.04 88888.00 2010-11-24 08:04:47.000 328 26234.51 219.99 -19583.03 88888.00 2010-11-24 08:04:48.000 328 26234.51 219.94 -19583.03 88888.00 2010-11-24 08:04:49.000 328 26234.48 219.91 -19583.06 88888.00 2010-11-24 08:04:50.000 328 26234.50 219.91 -19583.06 32733.12 2010-11-24 08:04:51.000 328 26234.48 219.95 -19583.02 88888.00 2010-11-24 08:04:52.000 328 26234.50 219.93 -19583.02 88888.00 2010-11-24 08:04:53.000 328 26234.51 219.93 -19583.05 88888.00 2010-11-24 08:04:54.000 328 26234.50 219.91 -19583.04 88888.00 2010-11-24 08:04:55.000 328 26234.47 219.97 -19583.03 32733.16 2010-11-24 08:04:56.000 328 26234.49 219.99 -19583.02 88888.00 2010-11-24 08:04:57.000 328 26234.49 219.96 -19583.02 88888.00 2010-11-24 08:04:58.000 328 26234.49 219.93 -19582.99 88888.00 2010-11-24 08:04:59.000 328 26234.47 219.93 -19583.02 88888.00 2010-11-24 08:05:00.000 328 26234.47 219.96 -19583.02 32733.05 2010-11-24 08:05:01.000 328 26234.51 220.01 -19583.08 88888.00 2010-11-24 08:05:02.000 328 26234.54 219.96 -19583.06 88888.00 2010-11-24 08:05:03.000 328 26234.51 219.90 -19583.03 88888.00 2010-11-24 08:05:04.000 328 26234.53 219.87 -19583.01 88888.00 2010-11-24 08:05:05.000 328 26234.49 219.91 -19583.01 32733.17 2010-11-24 08:05:06.000 328 26234.49 219.96 -19583.03 88888.00 2010-11-24 08:05:07.000 328 26234.49 219.97 -19583.06 88888.00 2010-11-24 08:05:08.000 328 26234.49 219.92 -19583.08 88888.00 2010-11-24 08:05:09.000 328 26234.50 219.91 -19583.04 88888.00 2010-11-24 08:05:10.000 328 26234.52 219.95 -19583.06 32733.14 2010-11-24 08:05:11.000 328 26234.51 219.98 -19583.04 88888.00 2010-11-24 08:05:12.000 328 26234.51 219.93 -19583.05 88888.00 2010-11-24 08:05:13.000 328 26234.51 219.88 -19583.06 88888.00 2010-11-24 08:05:14.000 328 26234.51 219.87 -19583.06 88888.00 2010-11-24 08:05:15.000 328 26234.53 219.93 -19583.06 32733.12 2010-11-24 08:05:16.000 328 26234.50 219.96 -19583.06 88888.00 2010-11-24 08:05:17.000 328 26234.53 219.91 -19583.07 88888.00 2010-11-24 08:05:18.000 328 26234.53 219.84 -19583.04 88888.00 2010-11-24 08:05:19.000 328 26234.49 219.84 -19583.02 88888.00 2010-11-24 08:05:20.000 328 26234.52 219.87 -19583.04 32733.11 2010-11-24 08:05:21.000 328 26234.51 219.88 -19583.05 88888.00 2010-11-24 08:05:22.000 328 26234.51 219.85 -19583.04 88888.00 2010-11-24 08:05:23.000 328 26234.52 219.83 -19583.07 88888.00 2010-11-24 08:05:24.000 328 26234.51 219.80 -19583.03 88888.00 2010-11-24 08:05:25.000 328 26234.50 219.85 -19583.06 32733.15 2010-11-24 08:05:26.000 328 26234.56 219.93 -19583.06 88888.00 2010-11-24 08:05:27.000 328 26234.56 219.89 -19583.06 88888.00 2010-11-24 08:05:28.000 328 26234.54 219.86 -19583.08 88888.00 2010-11-24 08:05:29.000 328 26234.53 219.84 -19583.11 88888.00 2010-11-24 08:05:30.000 328 26234.53 219.86 -19583.10 32733.23 2010-11-24 08:05:31.000 328 26234.58 219.92 -19583.12 88888.00 2010-11-24 08:05:32.000 328 26234.55 219.88 -19583.13 88888.00 2010-11-24 08:05:33.000 328 26234.52 219.86 -19583.10 88888.00 2010-11-24 08:05:34.000 328 26234.54 219.84 -19583.09 88888.00 2010-11-24 08:05:35.000 328 26234.54 219.88 -19583.07 32733.09 2010-11-24 08:05:36.000 328 26234.54 219.90 -19583.08 88888.00 2010-11-24 08:05:37.000 328 26234.51 219.85 -19583.08 88888.00 2010-11-24 08:05:38.000 328 26234.49 219.79 -19583.08 88888.00 2010-11-24 08:05:39.000 328 26234.49 219.81 -19583.09 88888.00 2010-11-24 08:05:40.000 328 26234.51 219.83 -19583.09 32733.09 2010-11-24 08:05:41.000 328 26234.51 219.86 -19583.10 88888.00 2010-11-24 08:05:42.000 328 26234.56 219.84 -19583.11 88888.00 2010-11-24 08:05:43.000 328 26234.54 219.84 -19583.13 88888.00 2010-11-24 08:05:44.000 328 26234.56 219.86 -19583.09 88888.00 2010-11-24 08:05:45.000 328 26234.56 219.87 -19583.08 32733.17 2010-11-24 08:05:46.000 328 26234.53 219.92 -19583.08 88888.00 2010-11-24 08:05:47.000 328 26234.55 219.86 -19583.06 88888.00 2010-11-24 08:05:48.000 328 26234.54 219.86 -19583.10 88888.00 2010-11-24 08:05:49.000 328 26234.54 219.84 -19583.11 88888.00 2010-11-24 08:05:50.000 328 26234.53 219.83 -19583.10 32733.16 2010-11-24 08:05:51.000 328 26234.52 219.87 -19583.09 88888.00 2010-11-24 08:05:52.000 328 26234.54 219.85 -19583.10 88888.00 2010-11-24 08:05:53.000 328 26234.52 219.82 -19583.09 88888.00 2010-11-24 08:05:54.000 328 26234.51 219.84 -19583.12 88888.00 2010-11-24 08:05:55.000 328 26234.56 219.87 -19583.11 32733.26 2010-11-24 08:05:56.000 328 26234.56 219.89 -19583.08 88888.00 2010-11-24 08:05:57.000 328 26234.53 219.84 -19583.08 88888.00 2010-11-24 08:05:58.000 328 26234.54 219.79 -19583.09 88888.00 2010-11-24 08:05:59.000 328 26234.56 219.78 -19583.13 88888.00 2010-11-24 08:06:00.000 328 26234.56 219.79 -19583.12 32733.21 2010-11-24 08:06:01.000 328 26234.52 219.85 -19583.13 88888.00 2010-11-24 08:06:02.000 328 26234.51 219.79 -19583.11 88888.00 2010-11-24 08:06:03.000 328 26234.52 219.78 -19583.11 88888.00 2010-11-24 08:06:04.000 328 26234.53 219.73 -19583.08 88888.00 2010-11-24 08:06:05.000 328 26234.50 219.78 -19583.07 32733.14 2010-11-24 08:06:06.000 328 26234.49 219.82 -19583.09 88888.00 2010-11-24 08:06:07.000 328 26234.53 219.77 -19583.09 88888.00 2010-11-24 08:06:08.000 328 26234.52 219.74 -19583.03 88888.00 2010-11-24 08:06:09.000 328 26234.50 219.77 -19583.01 88888.00 2010-11-24 08:06:10.000 328 26234.48 219.78 -19583.01 32733.17 2010-11-24 08:06:11.000 328 26234.50 219.82 -19583.03 88888.00 2010-11-24 08:06:12.000 328 26234.52 219.82 -19583.06 88888.00 2010-11-24 08:06:13.000 328 26234.54 219.78 -19583.05 88888.00 2010-11-24 08:06:14.000 328 26234.54 219.74 -19583.05 88888.00 2010-11-24 08:06:15.000 328 26234.53 219.79 -19583.03 32733.25 2010-11-24 08:06:16.000 328 26234.55 219.82 -19583.07 88888.00 2010-11-24 08:06:17.000 328 26234.56 219.79 -19583.10 88888.00 2010-11-24 08:06:18.000 328 26234.54 219.77 -19583.09 88888.00 2010-11-24 08:06:19.000 328 26234.56 219.72 -19583.04 88888.00 2010-11-24 08:06:20.000 328 26234.53 219.74 -19583.02 32733.12 2010-11-24 08:06:21.000 328 26234.49 219.81 -19583.02 88888.00 2010-11-24 08:06:22.000 328 26234.50 219.79 -19583.01 88888.00 2010-11-24 08:06:23.000 328 26234.54 219.74 -19583.06 88888.00 2010-11-24 08:06:24.000 328 26234.55 219.75 -19583.04 88888.00 2010-11-24 08:06:25.000 328 26234.54 219.75 -19583.03 32733.22 2010-11-24 08:06:26.000 328 26234.53 219.78 -19583.03 88888.00 2010-11-24 08:06:27.000 328 26234.50 219.75 -19583.01 88888.00 2010-11-24 08:06:28.000 328 26234.49 219.70 -19583.04 88888.00 2010-11-24 08:06:29.000 328 26234.47 219.71 -19583.06 88888.00 2010-11-24 08:06:30.000 328 26234.48 219.73 -19583.04 32733.16 2010-11-24 08:06:31.000 328 26234.49 219.79 -19583.03 88888.00 2010-11-24 08:06:32.000 328 26234.51 219.73 -19583.01 88888.00 2010-11-24 08:06:33.000 328 26234.54 219.68 -19583.00 88888.00 2010-11-24 08:06:34.000 328 26234.54 219.68 -19582.97 88888.00 2010-11-24 08:06:35.000 328 26234.54 219.74 -19583.00 32733.24 2010-11-24 08:06:36.000 328 26234.50 219.79 -19583.02 88888.00 2010-11-24 08:06:37.000 328 26234.51 219.72 -19583.06 88888.00 2010-11-24 08:06:38.000 328 26234.52 219.71 -19583.04 88888.00 2010-11-24 08:06:39.000 328 26234.55 219.75 -19583.07 88888.00 2010-11-24 08:06:40.000 328 26234.54 219.77 -19583.08 32733.24 2010-11-24 08:06:41.000 328 26234.55 219.80 -19583.05 88888.00 2010-11-24 08:06:42.000 328 26234.52 219.80 -19583.05 88888.00 2010-11-24 08:06:43.000 328 26234.49 219.77 -19583.06 88888.00 2010-11-24 08:06:44.000 328 26234.47 219.73 -19583.04 88888.00 2010-11-24 08:06:45.000 328 26234.49 219.76 -19583.05 32733.09 2010-11-24 08:06:46.000 328 26234.48 219.80 -19583.04 88888.00 2010-11-24 08:06:47.000 328 26234.50 219.76 -19583.03 88888.00 2010-11-24 08:06:48.000 328 26234.51 219.73 -19583.04 88888.00 2010-11-24 08:06:49.000 328 26234.52 219.69 -19583.07 88888.00 2010-11-24 08:06:50.000 328 26234.51 219.72 -19583.09 32733.24 2010-11-24 08:06:51.000 328 26234.50 219.75 -19583.12 88888.00 2010-11-24 08:06:52.000 328 26234.52 219.69 -19583.11 88888.00 2010-11-24 08:06:53.000 328 26234.51 219.68 -19583.10 88888.00 2010-11-24 08:06:54.000 328 26234.53 219.64 -19583.09 88888.00 2010-11-24 08:06:55.000 328 26234.54 219.67 -19583.06 32733.10 2010-11-24 08:06:56.000 328 26234.56 219.77 -19583.06 88888.00 2010-11-24 08:06:57.000 328 26234.56 219.75 -19583.08 88888.00 2010-11-24 08:06:58.000 328 26234.55 219.73 -19583.08 88888.00 2010-11-24 08:06:59.000 328 26234.54 219.72 -19583.09 88888.00 2010-11-24 08:07:00.000 328 26234.55 219.74 -19583.10 32733.27 2010-11-24 08:07:01.000 328 26234.56 219.75 -19583.12 88888.00 2010-11-24 08:07:02.000 328 26234.57 219.69 -19583.09 88888.00 2010-11-24 08:07:03.000 328 26234.53 219.64 -19583.07 88888.00 2010-11-24 08:07:04.000 328 26234.57 219.65 -19583.06 88888.00 2010-11-24 08:07:05.000 328 26234.60 219.69 -19583.09 32733.26 2010-11-24 08:07:06.000 328 26234.58 219.69 -19583.08 88888.00 2010-11-24 08:07:07.000 328 26234.56 219.67 -19583.06 88888.00 2010-11-24 08:07:08.000 328 26234.56 219.64 -19583.06 88888.00 2010-11-24 08:07:09.000 328 26234.52 219.66 -19583.04 88888.00 2010-11-24 08:07:10.000 328 26234.50 219.70 -19583.05 32733.15 2010-11-24 08:07:11.000 328 26234.53 219.71 -19583.07 88888.00 2010-11-24 08:07:12.000 328 26234.54 219.66 -19583.10 88888.00 2010-11-24 08:07:13.000 328 26234.54 219.62 -19583.09 88888.00 2010-11-24 08:07:14.000 328 26234.53 219.61 -19583.12 88888.00 2010-11-24 08:07:15.000 328 26234.52 219.66 -19583.09 32733.14 2010-11-24 08:07:16.000 328 26234.56 219.68 -19583.08 88888.00 2010-11-24 08:07:17.000 328 26234.56 219.64 -19583.04 88888.00 2010-11-24 08:07:18.000 328 26234.56 219.59 -19583.06 88888.00 2010-11-24 08:07:19.000 328 26234.56 219.61 -19583.06 88888.00 2010-11-24 08:07:20.000 328 26234.57 219.66 -19583.06 32733.15 2010-11-24 08:07:21.000 328 26234.59 219.71 -19583.05 88888.00 2010-11-24 08:07:22.000 328 26234.61 219.63 -19583.05 88888.00 2010-11-24 08:07:23.000 328 26234.57 219.58 -19583.05 88888.00 2010-11-24 08:07:24.000 328 26234.59 219.58 -19583.06 88888.00 2010-11-24 08:07:25.000 328 26234.61 219.60 -19583.03 32733.24 2010-11-24 08:07:26.000 328 26234.61 219.64 -19583.05 88888.00 2010-11-24 08:07:27.000 328 26234.60 219.57 -19583.04 88888.00 2010-11-24 08:07:28.000 328 26234.62 219.55 -19583.04 88888.00 2010-11-24 08:07:29.000 328 26234.58 219.55 -19583.05 88888.00 2010-11-24 08:07:30.000 328 26234.58 219.60 -19583.06 32733.15 2010-11-24 08:07:31.000 328 26234.58 219.62 -19583.06 88888.00 2010-11-24 08:07:32.000 328 26234.60 219.54 -19583.04 88888.00 2010-11-24 08:07:33.000 328 26234.61 219.51 -19583.03 88888.00 2010-11-24 08:07:34.000 328 26234.59 219.50 -19583.05 88888.00 2010-11-24 08:07:35.000 328 26234.59 219.57 -19583.06 32733.25 2010-11-24 08:07:36.000 328 26234.61 219.61 -19583.06 88888.00 2010-11-24 08:07:37.000 328 26234.61 219.56 -19583.06 88888.00 2010-11-24 08:07:38.000 328 26234.61 219.52 -19583.07 88888.00 2010-11-24 08:07:39.000 328 26234.60 219.51 -19583.03 88888.00 2010-11-24 08:07:40.000 328 26234.59 219.53 -19583.04 32733.27 2010-11-24 08:07:41.000 328 26234.61 219.54 -19583.02 88888.00 2010-11-24 08:07:42.000 328 26234.58 219.54 -19583.03 88888.00 2010-11-24 08:07:43.000 328 26234.61 219.51 -19583.06 88888.00 2010-11-24 08:07:44.000 328 26234.60 219.54 -19583.05 88888.00 2010-11-24 08:07:45.000 328 26234.58 219.57 -19583.06 32733.27 2010-11-24 08:07:46.000 328 26234.58 219.60 -19583.08 88888.00 2010-11-24 08:07:47.000 328 26234.62 219.56 -19583.02 88888.00 2010-11-24 08:07:48.000 328 26234.64 219.55 -19583.02 88888.00 2010-11-24 08:07:49.000 328 26234.64 219.59 -19583.03 88888.00 2010-11-24 08:07:50.000 328 26234.62 219.63 -19583.04 32733.22 2010-11-24 08:07:51.000 328 26234.62 219.64 -19583.04 88888.00 2010-11-24 08:07:52.000 328 26234.62 219.59 -19583.04 88888.00 2010-11-24 08:07:53.000 328 26234.60 219.54 -19583.01 88888.00 2010-11-24 08:07:54.000 328 26234.62 219.54 -19583.03 88888.00 2010-11-24 08:07:55.000 328 26234.61 219.60 -19583.00 32733.17 2010-11-24 08:07:56.000 328 26234.59 219.62 -19583.01 88888.00 2010-11-24 08:07:57.000 328 26234.61 219.62 -19583.01 88888.00 2010-11-24 08:07:58.000 328 26234.63 219.59 -19583.02 88888.00 2010-11-24 08:07:59.000 328 26234.62 219.55 -19582.97 88888.00 2010-11-24 08:08:00.000 328 26234.60 219.58 -19582.93 32733.20 2010-11-24 08:08:01.000 328 26234.62 219.60 -19582.93 88888.00 2010-11-24 08:08:02.000 328 26234.64 219.56 -19582.95 88888.00 2010-11-24 08:08:03.000 328 26234.60 219.54 -19582.95 88888.00 2010-11-24 08:08:04.000 328 26234.58 219.56 -19582.97 88888.00 2010-11-24 08:08:05.000 328 26234.58 219.57 -19582.99 32733.23 2010-11-24 08:08:06.000 328 26234.57 219.60 -19582.98 88888.00 2010-11-24 08:08:07.000 328 26234.59 219.59 -19582.98 88888.00 2010-11-24 08:08:08.000 328 26234.62 219.59 -19582.99 88888.00 2010-11-24 08:08:09.000 328 26234.61 219.59 -19582.98 88888.00 2010-11-24 08:08:10.000 328 26234.61 219.61 -19582.95 32733.25 2010-11-24 08:08:11.000 328 26234.62 219.63 -19582.97 88888.00 2010-11-24 08:08:12.000 328 26234.64 219.60 -19582.99 88888.00 2010-11-24 08:08:13.000 328 26234.64 219.60 -19582.99 88888.00 2010-11-24 08:08:14.000 328 26234.64 219.59 -19583.02 88888.00 2010-11-24 08:08:15.000 328 26234.64 219.60 -19583.01 32733.28 2010-11-24 08:08:16.000 328 26234.63 219.62 -19582.99 88888.00 2010-11-24 08:08:17.000 328 26234.62 219.59 -19583.02 88888.00 2010-11-24 08:08:18.000 328 26234.59 219.58 -19583.04 88888.00 2010-11-24 08:08:19.000 328 26234.60 219.61 -19583.06 88888.00 2010-11-24 08:08:20.000 328 26234.60 219.61 -19583.05 32733.19 2010-11-24 08:08:21.000 328 26234.61 219.62 -19583.04 88888.00 2010-11-24 08:08:22.000 328 26234.62 219.57 -19583.03 88888.00 2010-11-24 08:08:23.000 328 26234.63 219.54 -19583.05 88888.00 2010-11-24 08:08:24.000 328 26234.60 219.54 -19583.08 88888.00 2010-11-24 08:08:25.000 328 26234.58 219.56 -19583.10 32733.22 2010-11-24 08:08:26.000 328 26234.59 219.54 -19583.10 88888.00 2010-11-24 08:08:27.000 328 26234.60 219.54 -19583.05 88888.00 2010-11-24 08:08:28.000 328 26234.61 219.51 -19583.01 88888.00 2010-11-24 08:08:29.000 328 26234.60 219.53 -19583.02 88888.00 2010-11-24 08:08:30.000 328 26234.60 219.54 -19583.04 32733.23 2010-11-24 08:08:31.000 328 26234.62 219.58 -19583.02 88888.00 2010-11-24 08:08:32.000 328 26234.63 219.57 -19583.03 88888.00 2010-11-24 08:08:33.000 328 26234.66 219.53 -19583.04 88888.00 2010-11-24 08:08:34.000 328 26234.65 219.54 -19583.06 88888.00 2010-11-24 08:08:35.000 328 26234.62 219.57 -19583.07 32733.33 2010-11-24 08:08:36.000 328 26234.60 219.57 -19583.03 88888.00 2010-11-24 08:08:37.000 328 26234.59 219.54 -19582.99 88888.00 2010-11-24 08:08:38.000 328 26234.59 219.53 -19583.00 88888.00 2010-11-24 08:08:39.000 328 26234.65 219.52 -19583.01 88888.00 2010-11-24 08:08:40.000 328 26234.61 219.57 -19583.02 32733.41 2010-11-24 08:08:41.000 328 26234.60 219.57 -19583.05 88888.00 2010-11-24 08:08:42.000 328 26234.61 219.52 -19583.02 88888.00 2010-11-24 08:08:43.000 328 26234.65 219.50 -19583.00 88888.00 2010-11-24 08:08:44.000 328 26234.69 219.47 -19583.01 88888.00 2010-11-24 08:08:45.000 328 26234.71 219.53 -19582.99 32733.28 2010-11-24 08:08:46.000 328 26234.70 219.58 -19583.03 88888.00 2010-11-24 08:08:47.000 328 26234.64 219.52 -19583.04 88888.00 2010-11-24 08:08:48.000 328 26234.65 219.47 -19583.01 88888.00 2010-11-24 08:08:49.000 328 26234.69 219.50 -19583.02 88888.00 2010-11-24 08:08:50.000 328 26234.64 219.52 -19583.03 32733.30 2010-11-24 08:08:51.000 328 26234.61 219.55 -19583.06 88888.00 2010-11-24 08:08:52.000 328 26234.62 219.53 -19583.09 88888.00 2010-11-24 08:08:53.000 328 26234.62 219.49 -19583.06 88888.00 2010-11-24 08:08:54.000 328 26234.60 219.51 -19583.07 88888.00 2010-11-24 08:08:55.000 328 26234.61 219.53 -19583.07 32733.27 2010-11-24 08:08:56.000 328 26234.63 219.55 -19583.12 88888.00 2010-11-24 08:08:57.000 328 26234.63 219.53 -19583.10 88888.00 2010-11-24 08:08:58.000 328 26234.62 219.52 -19583.09 88888.00 2010-11-24 08:08:59.000 328 26234.61 219.54 -19583.06 88888.00 2010-11-24 08:09:00.000 328 26234.59 219.56 -19583.06 32733.25 2010-11-24 08:09:01.000 328 26234.58 219.58 -19583.02 88888.00 2010-11-24 08:09:02.000 328 26234.59 219.53 -19583.03 88888.00 2010-11-24 08:09:03.000 328 26234.61 219.47 -19583.06 88888.00 2010-11-24 08:09:04.000 328 26234.58 219.46 -19583.00 88888.00 2010-11-24 08:09:05.000 328 26234.58 219.49 -19583.03 32733.18 2010-11-24 08:09:06.000 328 26234.58 219.51 -19583.04 88888.00 2010-11-24 08:09:07.000 328 26234.58 219.51 -19583.02 88888.00 2010-11-24 08:09:08.000 328 26234.59 219.44 -19583.02 88888.00 2010-11-24 08:09:09.000 328 26234.58 219.43 -19583.05 88888.00 2010-11-24 08:09:10.000 328 26234.57 219.48 -19583.08 32733.31 2010-11-24 08:09:11.000 328 26234.58 219.53 -19583.07 88888.00 2010-11-24 08:09:12.000 328 26234.58 219.47 -19583.06 88888.00 2010-11-24 08:09:13.000 328 26234.62 219.47 -19583.03 88888.00 2010-11-24 08:09:14.000 328 26234.61 219.43 -19583.05 88888.00 2010-11-24 08:09:15.000 328 26234.60 219.47 -19583.04 32733.25 2010-11-24 08:09:16.000 328 26234.61 219.50 -19583.00 88888.00 2010-11-24 08:09:17.000 328 26234.59 219.48 -19582.95 88888.00 2010-11-24 08:09:18.000 328 26234.63 219.46 -19582.99 88888.00 2010-11-24 08:09:19.000 328 26234.61 219.47 -19583.03 88888.00 2010-11-24 08:09:20.000 328 26234.61 219.53 -19583.01 32733.22 2010-11-24 08:09:21.000 328 26234.62 219.56 -19582.99 88888.00 2010-11-24 08:09:22.000 328 26234.62 219.53 -19583.01 88888.00 2010-11-24 08:09:23.000 328 26234.61 219.52 -19583.04 88888.00 2010-11-24 08:09:24.000 328 26234.61 219.53 -19583.10 88888.00 2010-11-24 08:09:25.000 328 26234.63 219.57 -19583.08 32733.31 2010-11-24 08:09:26.000 328 26234.65 219.60 -19583.06 88888.00 2010-11-24 08:09:27.000 328 26234.64 219.54 -19583.06 88888.00 2010-11-24 08:09:28.000 328 26234.67 219.51 -19583.03 88888.00 2010-11-24 08:09:29.000 328 26234.63 219.50 -19583.04 88888.00 2010-11-24 08:09:30.000 328 26234.64 219.52 -19583.07 32733.34 2010-11-24 08:09:31.000 328 26234.64 219.57 -19583.08 88888.00 2010-11-24 08:09:32.000 328 26234.61 219.53 -19583.09 88888.00 2010-11-24 08:09:33.000 328 26234.65 219.48 -19583.11 88888.00 2010-11-24 08:09:34.000 328 26234.66 219.44 -19583.13 88888.00 2010-11-24 08:09:35.000 328 26234.65 219.51 -19583.12 32733.28 2010-11-24 08:09:36.000 328 26234.66 219.52 -19583.14 88888.00 2010-11-24 08:09:37.000 328 26234.70 219.46 -19583.10 88888.00 2010-11-24 08:09:38.000 328 26234.72 219.43 -19583.13 88888.00 2010-11-24 08:09:39.000 328 26234.69 219.46 -19583.10 88888.00 2010-11-24 08:09:40.000 328 26234.67 219.51 -19583.09 32733.26 2010-11-24 08:09:41.000 328 26234.64 219.51 -19583.12 88888.00 2010-11-24 08:09:42.000 328 26234.68 219.52 -19583.12 88888.00 2010-11-24 08:09:43.000 328 26234.72 219.50 -19583.10 88888.00 2010-11-24 08:09:44.000 328 26234.69 219.48 -19583.06 88888.00 2010-11-24 08:09:45.000 328 26234.69 219.50 -19583.08 32733.29 2010-11-24 08:09:46.000 328 26234.70 219.52 -19583.09 88888.00 2010-11-24 08:09:47.000 328 26234.69 219.49 -19583.09 88888.00 2010-11-24 08:09:48.000 328 26234.67 219.47 -19583.11 88888.00 2010-11-24 08:09:49.000 328 26234.70 219.45 -19583.11 88888.00 2010-11-24 08:09:50.000 328 26234.66 219.48 -19583.11 32733.31 2010-11-24 08:09:51.000 328 26234.67 219.49 -19583.10 88888.00 2010-11-24 08:09:52.000 328 26234.70 219.43 -19583.12 88888.00 2010-11-24 08:09:53.000 328 26234.71 219.41 -19583.13 88888.00 2010-11-24 08:09:54.000 328 26234.72 219.41 -19583.09 88888.00 2010-11-24 08:09:55.000 328 26234.70 219.46 -19583.08 32733.22 2010-11-24 08:09:56.000 328 26234.68 219.52 -19583.09 88888.00 2010-11-24 08:09:57.000 328 26234.67 219.45 -19583.13 88888.00 2010-11-24 08:09:58.000 328 26234.67 219.42 -19583.05 88888.00 2010-11-24 08:09:59.000 328 26234.66 219.41 -19583.06 88888.00 2010-11-24 08:10:00.000 328 26234.68 219.45 -19583.09 32733.25 2010-11-24 08:10:01.000 328 26234.70 219.50 -19583.10 88888.00 2010-11-24 08:10:02.000 328 26234.69 219.45 -19583.10 88888.00 2010-11-24 08:10:03.000 328 26234.67 219.41 -19583.10 88888.00 2010-11-24 08:10:04.000 328 26234.67 219.42 -19583.12 88888.00 2010-11-24 08:10:05.000 328 26234.65 219.45 -19583.13 32733.35 2010-11-24 08:10:06.000 328 26234.59 219.50 -19583.11 88888.00 2010-11-24 08:10:07.000 328 26234.65 219.44 -19583.09 88888.00 2010-11-24 08:10:08.000 328 26234.64 219.41 -19583.11 88888.00 2010-11-24 08:10:09.000 328 26234.62 219.41 -19583.13 88888.00 2010-11-24 08:10:10.000 328 26234.63 219.46 -19583.13 32733.34 2010-11-24 08:10:11.000 328 26234.65 219.49 -19583.13 88888.00 2010-11-24 08:10:12.000 328 26234.66 219.48 -19583.11 88888.00 2010-11-24 08:10:13.000 328 26234.66 219.47 -19583.13 88888.00 2010-11-24 08:10:14.000 328 26234.67 219.47 -19583.10 88888.00 2010-11-24 08:10:15.000 328 26234.65 219.52 -19583.08 32733.31 2010-11-24 08:10:16.000 328 26234.69 219.54 -19583.07 88888.00 2010-11-24 08:10:17.000 328 26234.72 219.49 -19583.05 88888.00 2010-11-24 08:10:18.000 328 26234.71 219.45 -19583.07 88888.00 2010-11-24 08:10:19.000 328 26234.67 219.45 -19583.07 88888.00 2010-11-24 08:10:20.000 328 26234.64 219.49 -19583.11 32733.27 2010-11-24 08:10:21.000 328 26234.62 219.55 -19583.11 88888.00 2010-11-24 08:10:22.000 328 26234.62 219.52 -19583.13 88888.00 2010-11-24 08:10:23.000 328 26234.60 219.49 -19583.12 88888.00 2010-11-24 08:10:24.000 328 26234.63 219.49 -19583.16 88888.00 2010-11-24 08:10:25.000 328 26234.63 219.51 -19583.18 32733.30 2010-11-24 08:10:26.000 328 26234.61 219.54 -19583.18 88888.00 2010-11-24 08:10:27.000 328 26234.60 219.51 -19583.14 88888.00 2010-11-24 08:10:28.000 328 26234.63 219.44 -19583.11 88888.00 2010-11-24 08:10:29.000 328 26234.60 219.43 -19583.12 88888.00 2010-11-24 08:10:30.000 328 26234.62 219.47 -19583.16 32733.32 2010-11-24 08:10:31.000 328 26234.62 219.53 -19583.18 88888.00 2010-11-24 08:10:32.000 328 26234.63 219.54 -19583.18 88888.00 2010-11-24 08:10:33.000 328 26234.64 219.51 -19583.17 88888.00 2010-11-24 08:10:34.000 328 26234.63 219.51 -19583.14 88888.00 2010-11-24 08:10:35.000 328 26234.64 219.57 -19583.12 32733.29 2010-11-24 08:10:36.000 328 26234.65 219.59 -19583.12 88888.00 2010-11-24 08:10:37.000 328 26234.67 219.55 -19583.11 88888.00 2010-11-24 08:10:38.000 328 26234.64 219.51 -19583.11 88888.00 2010-11-24 08:10:39.000 328 26234.63 219.50 -19583.10 88888.00 2010-11-24 08:10:40.000 328 26234.62 219.56 -19583.12 32733.27 2010-11-24 08:10:41.000 328 26234.62 219.62 -19583.11 88888.00 2010-11-24 08:10:42.000 328 26234.65 219.51 -19583.15 88888.00 2010-11-24 08:10:43.000 328 26234.67 219.47 -19583.17 88888.00 2010-11-24 08:10:44.000 328 26234.64 219.46 -19583.15 88888.00 2010-11-24 08:10:45.000 328 26234.63 219.47 -19583.15 32733.28 2010-11-24 08:10:46.000 328 26234.64 219.51 -19583.14 88888.00 2010-11-24 08:10:47.000 328 26234.62 219.48 -19583.14 88888.00 2010-11-24 08:10:48.000 328 26234.61 219.44 -19583.17 88888.00 2010-11-24 08:10:49.000 328 26234.63 219.44 -19583.15 88888.00 2010-11-24 08:10:50.000 328 26234.64 219.46 -19583.13 32733.25 2010-11-24 08:10:51.000 328 26234.64 219.49 -19583.14 88888.00 2010-11-24 08:10:52.000 328 26234.66 219.46 -19583.14 88888.00 2010-11-24 08:10:53.000 328 26234.64 219.43 -19583.15 88888.00 2010-11-24 08:10:54.000 328 26234.67 219.42 -19583.15 88888.00 2010-11-24 08:10:55.000 328 26234.62 219.48 -19583.14 32733.33 2010-11-24 08:10:56.000 328 26234.62 219.54 -19583.13 88888.00 2010-11-24 08:10:57.000 328 26234.63 219.54 -19583.15 88888.00 2010-11-24 08:10:58.000 328 26234.67 219.46 -19583.16 88888.00 2010-11-24 08:10:59.000 328 26234.65 219.44 -19583.15 88888.00 2010-11-24 08:11:00.000 328 26234.64 219.47 -19583.13 32733.23 2010-11-24 08:11:01.000 328 26234.65 219.51 -19583.14 88888.00 2010-11-24 08:11:02.000 328 26234.68 219.49 -19583.16 88888.00 2010-11-24 08:11:03.000 328 26234.67 219.48 -19583.19 88888.00 2010-11-24 08:11:04.000 328 26234.65 219.43 -19583.18 88888.00 2010-11-24 08:11:05.000 328 26234.65 219.45 -19583.15 32733.33 2010-11-24 08:11:06.000 328 26234.69 219.50 -19583.15 88888.00 2010-11-24 08:11:07.000 328 26234.63 219.42 -19583.16 88888.00 2010-11-24 08:11:08.000 328 26234.66 219.38 -19583.15 88888.00 2010-11-24 08:11:09.000 328 26234.69 219.39 -19583.13 88888.00 2010-11-24 08:11:10.000 328 26234.64 219.41 -19583.14 32733.31 2010-11-24 08:11:11.000 328 26234.61 219.47 -19583.13 88888.00 2010-11-24 08:11:12.000 328 26234.62 219.45 -19583.14 88888.00 2010-11-24 08:11:13.000 328 26234.63 219.41 -19583.15 88888.00 2010-11-24 08:11:14.000 328 26234.62 219.38 -19583.17 88888.00 2010-11-24 08:11:15.000 328 26234.65 219.42 -19583.17 32733.27 2010-11-24 08:11:16.000 328 26234.65 219.43 -19583.19 88888.00 2010-11-24 08:11:17.000 328 26234.64 219.40 -19583.15 88888.00 2010-11-24 08:11:18.000 328 26234.66 219.35 -19583.17 88888.00 2010-11-24 08:11:19.000 328 26234.60 219.35 -19583.10 88888.00 2010-11-24 08:11:20.000 328 26234.59 219.42 -19583.10 32733.28 2010-11-24 08:11:21.000 328 26234.60 219.40 -19583.09 88888.00 2010-11-24 08:11:22.000 328 26234.63 219.39 -19583.09 88888.00 2010-11-24 08:11:23.000 328 26234.61 219.38 -19583.10 88888.00 2010-11-24 08:11:24.000 328 26234.62 219.40 -19583.10 88888.00 2010-11-24 08:11:25.000 328 26234.64 219.44 -19583.08 32733.38 2010-11-24 08:11:26.000 328 26234.69 219.44 -19583.12 88888.00 2010-11-24 08:11:27.000 328 26234.68 219.39 -19583.10 88888.00 2010-11-24 08:11:28.000 328 26234.66 219.33 -19583.10 88888.00 2010-11-24 08:11:29.000 328 26234.65 219.30 -19583.09 88888.00 2010-11-24 08:11:30.000 328 26234.67 219.36 -19583.10 32733.28 2010-11-24 08:11:31.000 328 26234.65 219.36 -19583.11 88888.00 2010-11-24 08:11:32.000 328 26234.65 219.32 -19583.11 88888.00 2010-11-24 08:11:33.000 328 26234.64 219.30 -19583.12 88888.00 2010-11-24 08:11:34.000 328 26234.61 219.29 -19583.12 88888.00 2010-11-24 08:11:35.000 328 26234.62 219.35 -19583.07 32733.19 2010-11-24 08:11:36.000 328 26234.65 219.38 -19583.12 88888.00 2010-11-24 08:11:37.000 328 26234.63 219.34 -19583.13 88888.00 2010-11-24 08:11:38.000 328 26234.66 219.31 -19583.10 88888.00 2010-11-24 08:11:39.000 328 26234.66 219.31 -19583.08 88888.00 2010-11-24 08:11:40.000 328 26234.66 219.35 -19583.09 32733.36 2010-11-24 08:11:41.000 328 26234.67 219.36 -19583.09 88888.00 2010-11-24 08:11:42.000 328 26234.69 219.31 -19583.07 88888.00 2010-11-24 08:11:43.000 328 26234.68 219.26 -19583.09 88888.00 2010-11-24 08:11:44.000 328 26234.68 219.28 -19583.07 88888.00 2010-11-24 08:11:45.000 328 26234.66 219.34 -19583.06 32733.36 2010-11-24 08:11:46.000 328 26234.67 219.38 -19583.08 88888.00 2010-11-24 08:11:47.000 328 26234.67 219.29 -19583.08 88888.00 2010-11-24 08:11:48.000 328 26234.65 219.25 -19583.10 88888.00 2010-11-24 08:11:49.000 328 26234.66 219.28 -19583.10 88888.00 2010-11-24 08:11:50.000 328 26234.68 219.30 -19583.08 32733.28 2010-11-24 08:11:51.000 328 26234.70 219.35 -19583.08 88888.00 2010-11-24 08:11:52.000 328 26234.70 219.33 -19583.08 88888.00 2010-11-24 08:11:53.000 328 26234.68 219.30 -19583.11 88888.00 2010-11-24 08:11:54.000 328 26234.68 219.32 -19583.12 88888.00 2010-11-24 08:11:55.000 328 26234.67 219.36 -19583.12 32733.31 2010-11-24 08:11:56.000 328 26234.65 219.40 -19583.10 88888.00 2010-11-24 08:11:57.000 328 26234.69 219.33 -19583.16 88888.00 2010-11-24 08:11:58.000 328 26234.69 219.28 -19583.15 88888.00 2010-11-24 08:11:59.000 328 26234.70 219.27 -19583.14 88888.00 2010-11-24 08:12:00.000 328 26234.70 219.34 -19583.11 32733.26 2010-11-24 08:12:01.000 328 26234.69 219.38 -19583.10 88888.00 2010-11-24 08:12:02.000 328 26234.68 219.32 -19583.11 88888.00 2010-11-24 08:12:03.000 328 26234.69 219.30 -19583.14 88888.00 2010-11-24 08:12:04.000 328 26234.66 219.30 -19583.13 88888.00 2010-11-24 08:12:05.000 328 26234.65 219.33 -19583.11 32733.33 2010-11-24 08:12:06.000 328 26234.62 219.37 -19583.08 88888.00 2010-11-24 08:12:07.000 328 26234.59 219.37 -19583.07 88888.00 2010-11-24 08:12:08.000 328 26234.61 219.33 -19583.07 88888.00 2010-11-24 08:12:09.000 328 26234.61 219.27 -19583.08 88888.00 2010-11-24 08:12:10.000 328 26234.60 219.32 -19583.06 32733.30 2010-11-24 08:12:11.000 328 26234.60 219.36 -19583.07 88888.00 2010-11-24 08:12:12.000 328 26234.60 219.29 -19583.07 88888.00 2010-11-24 08:12:13.000 328 26234.60 219.25 -19583.04 88888.00 2010-11-24 08:12:14.000 328 26234.62 219.28 -19583.07 88888.00 2010-11-24 08:12:15.000 328 26234.58 219.32 -19583.08 32733.32 2010-11-24 08:12:16.000 328 26234.59 219.37 -19583.09 88888.00 2010-11-24 08:12:17.000 328 26234.59 219.33 -19583.11 88888.00 2010-11-24 08:12:18.000 328 26234.61 219.33 -19583.11 88888.00 2010-11-24 08:12:19.000 328 26234.62 219.32 -19583.09 88888.00 2010-11-24 08:12:20.000 328 26234.62 219.35 -19583.12 32733.21 2010-11-24 08:12:21.000 328 26234.61 219.37 -19583.14 88888.00 2010-11-24 08:12:22.000 328 26234.60 219.33 -19583.10 88888.00 2010-11-24 08:12:23.000 328 26234.60 219.28 -19583.07 88888.00 2010-11-24 08:12:24.000 328 26234.60 219.27 -19583.04 88888.00 2010-11-24 08:12:25.000 328 26234.58 219.32 -19583.04 32733.31 2010-11-24 08:12:26.000 328 26234.56 219.36 -19583.06 88888.00 2010-11-24 08:12:27.000 328 26234.56 219.27 -19583.09 88888.00 2010-11-24 08:12:28.000 328 26234.58 219.26 -19583.09 88888.00 2010-11-24 08:12:29.000 328 26234.58 219.28 -19583.08 88888.00 2010-11-24 08:12:30.000 328 26234.55 219.32 -19583.08 32733.29 2010-11-24 08:12:31.000 328 26234.55 219.34 -19583.04 88888.00 2010-11-24 08:12:32.000 328 26234.57 219.26 -19583.03 88888.00 2010-11-24 08:12:33.000 328 26234.57 219.22 -19583.07 88888.00 2010-11-24 08:12:34.000 328 26234.58 219.22 -19583.07 88888.00 2010-11-24 08:12:35.000 328 26234.57 219.26 -19583.08 32733.24 2010-11-24 08:12:36.000 328 26234.56 219.30 -19583.05 88888.00 2010-11-24 08:12:37.000 328 26234.57 219.30 -19583.05 88888.00 2010-11-24 08:12:38.000 328 26234.56 219.24 -19583.03 88888.00 2010-11-24 08:12:39.000 328 26234.55 219.21 -19583.04 88888.00 2010-11-24 08:12:40.000 328 26234.54 219.26 -19583.07 32733.29 2010-11-24 08:12:41.000 328 26234.52 219.29 -19583.07 88888.00 2010-11-24 08:12:42.000 328 26234.51 219.27 -19583.05 88888.00 2010-11-24 08:12:43.000 328 26234.54 219.23 -19583.06 88888.00 2010-11-24 08:12:44.000 328 26234.54 219.25 -19583.08 88888.00 2010-11-24 08:12:45.000 328 26234.57 219.26 -19583.11 32733.25 2010-11-24 08:12:46.000 328 26234.57 219.32 -19583.08 88888.00 2010-11-24 08:12:47.000 328 26234.58 219.29 -19583.04 88888.00 2010-11-24 08:12:48.000 328 26234.56 219.23 -19583.06 88888.00 2010-11-24 08:12:49.000 328 26234.56 219.22 -19583.09 88888.00 2010-11-24 08:12:50.000 328 26234.53 219.25 -19583.11 32733.23 2010-11-24 08:12:51.000 328 26234.53 219.30 -19583.10 88888.00 2010-11-24 08:12:52.000 328 26234.55 219.27 -19583.08 88888.00 2010-11-24 08:12:53.000 328 26234.51 219.26 -19583.08 88888.00 2010-11-24 08:12:54.000 328 26234.51 219.23 -19583.07 88888.00 2010-11-24 08:12:55.000 328 26234.52 219.28 -19583.12 32733.22 2010-11-24 08:12:56.000 328 26234.54 219.31 -19583.11 88888.00 2010-11-24 08:12:57.000 328 26234.54 219.28 -19583.09 88888.00 2010-11-24 08:12:58.000 328 26234.53 219.25 -19583.06 88888.00 2010-11-24 08:12:59.000 328 26234.52 219.24 -19583.07 88888.00 2010-11-24 08:13:00.000 328 26234.52 219.25 -19583.08 32733.25 2010-11-24 08:13:01.000 328 26234.50 219.28 -19583.07 88888.00 2010-11-24 08:13:02.000 328 26234.51 219.24 -19583.08 88888.00 2010-11-24 08:13:03.000 328 26234.53 219.22 -19583.08 88888.00 2010-11-24 08:13:04.000 328 26234.52 219.19 -19583.04 88888.00 2010-11-24 08:13:05.000 328 26234.49 219.22 -19583.02 32733.15 2010-11-24 08:13:06.000 328 26234.50 219.25 -19583.06 88888.00 2010-11-24 08:13:07.000 328 26234.50 219.22 -19583.11 88888.00 2010-11-24 08:13:08.000 328 26234.49 219.15 -19583.11 88888.00 2010-11-24 08:13:09.000 328 26234.49 219.16 -19583.08 88888.00 2010-11-24 08:13:10.000 328 26234.46 219.19 -19583.04 32733.28 2010-11-24 08:13:11.000 328 26234.46 219.24 -19583.07 88888.00 2010-11-24 08:13:12.000 328 26234.49 219.22 -19583.09 88888.00 2010-11-24 08:13:13.000 328 26234.44 219.16 -19583.09 88888.00 2010-11-24 08:13:14.000 328 26234.43 219.17 -19583.07 88888.00 2010-11-24 08:13:15.000 328 26234.44 219.21 -19583.07 32733.27 2010-11-24 08:13:16.000 328 26234.45 219.25 -19583.07 88888.00 2010-11-24 08:13:17.000 328 26234.43 219.23 -19583.06 88888.00 2010-11-24 08:13:18.000 328 26234.45 219.23 -19583.04 88888.00 2010-11-24 08:13:19.000 328 26234.49 219.21 -19583.08 88888.00 2010-11-24 08:13:20.000 328 26234.48 219.25 -19583.08 32733.17 2010-11-24 08:13:21.000 328 26234.45 219.31 -19583.06 88888.00 2010-11-24 08:13:22.000 328 26234.46 219.23 -19583.06 88888.00 2010-11-24 08:13:23.000 328 26234.47 219.18 -19583.07 88888.00 2010-11-24 08:13:24.000 328 26234.47 219.19 -19583.10 88888.00 2010-11-24 08:13:25.000 328 26234.50 219.22 -19583.09 32733.23 2010-11-24 08:13:26.000 328 26234.47 219.27 -19583.09 88888.00 2010-11-24 08:13:27.000 328 26234.47 219.25 -19583.13 88888.00 2010-11-24 08:13:28.000 328 26234.47 219.22 -19583.08 88888.00 2010-11-24 08:13:29.000 328 26234.46 219.23 -19583.08 88888.00 2010-11-24 08:13:30.000 328 26234.44 219.25 -19583.09 32733.22 2010-11-24 08:13:31.000 328 26234.47 219.29 -19583.11 88888.00 2010-11-24 08:13:32.000 328 26234.48 219.23 -19583.13 88888.00 2010-11-24 08:13:33.000 328 26234.46 219.21 -19583.10 88888.00 2010-11-24 08:13:34.000 328 26234.44 219.21 -19583.09 88888.00 2010-11-24 08:13:35.000 328 26234.44 219.24 -19583.09 32733.18 2010-11-24 08:13:36.000 328 26234.46 219.31 -19583.11 88888.00 2010-11-24 08:13:37.000 328 26234.51 219.28 -19583.12 88888.00 2010-11-24 08:13:38.000 328 26234.52 219.23 -19583.09 88888.00 2010-11-24 08:13:39.000 328 26234.47 219.22 -19583.09 88888.00 2010-11-24 08:13:40.000 328 26234.46 219.26 -19583.10 32733.19 2010-11-24 08:13:41.000 328 26234.47 219.30 -19583.13 88888.00 2010-11-24 08:13:42.000 328 26234.44 219.25 -19583.12 88888.00 2010-11-24 08:13:43.000 328 26234.46 219.21 -19583.08 88888.00 2010-11-24 08:13:44.000 328 26234.46 219.23 -19583.09 88888.00 2010-11-24 08:13:45.000 328 26234.46 219.27 -19583.12 32733.16 2010-11-24 08:13:46.000 328 26234.44 219.32 -19583.14 88888.00 2010-11-24 08:13:47.000 328 26234.45 219.30 -19583.11 88888.00 2010-11-24 08:13:48.000 328 26234.47 219.24 -19583.10 88888.00 2010-11-24 08:13:49.000 328 26234.47 219.24 -19583.08 88888.00 2010-11-24 08:13:50.000 328 26234.47 219.27 -19583.08 32733.24 2010-11-24 08:13:51.000 328 26234.47 219.31 -19583.13 88888.00 2010-11-24 08:13:52.000 328 26234.46 219.28 -19583.14 88888.00 2010-11-24 08:13:53.000 328 26234.45 219.22 -19583.10 88888.00 2010-11-24 08:13:54.000 328 26234.47 219.23 -19583.10 88888.00 2010-11-24 08:13:55.000 328 26234.48 219.29 -19583.07 32733.15 2010-11-24 08:13:56.000 328 26234.46 219.35 -19583.06 88888.00 2010-11-24 08:13:57.000 328 26234.47 219.32 -19583.06 88888.00 2010-11-24 08:13:58.000 328 26234.47 219.23 -19583.08 88888.00 2010-11-24 08:13:59.000 328 26234.43 219.24 -19583.07 88888.00 2010-11-24 08:14:00.000 328 26234.44 219.27 -19583.09 32733.17 2010-11-24 08:14:01.000 328 26234.45 219.28 -19583.09 88888.00 2010-11-24 08:14:02.000 328 26234.45 219.26 -19583.05 88888.00 2010-11-24 08:14:03.000 328 26234.42 219.21 -19583.05 88888.00 2010-11-24 08:14:04.000 328 26234.41 219.24 -19583.06 88888.00 2010-11-24 08:14:05.000 328 26234.38 219.31 -19583.09 32733.21 2010-11-24 08:14:06.000 328 26234.35 219.36 -19583.10 88888.00 2010-11-24 08:14:07.000 328 26234.36 219.32 -19583.13 88888.00 2010-11-24 08:14:08.000 328 26234.39 219.25 -19583.14 88888.00 2010-11-24 08:14:09.000 328 26234.38 219.25 -19583.11 88888.00 2010-11-24 08:14:10.000 328 26234.35 219.29 -19583.10 32733.19 2010-11-24 08:14:11.000 328 26234.37 219.32 -19583.12 88888.00 2010-11-24 08:14:12.000 328 26234.39 219.30 -19583.13 88888.00 2010-11-24 08:14:13.000 328 26234.39 219.26 -19583.13 88888.00 2010-11-24 08:14:14.000 328 26234.35 219.24 -19583.13 88888.00 2010-11-24 08:14:15.000 328 26234.36 219.25 -19583.13 32733.08 2010-11-24 08:14:16.000 328 26234.35 219.29 -19583.06 88888.00 2010-11-24 08:14:17.000 328 26234.37 219.28 -19583.09 88888.00 2010-11-24 08:14:18.000 328 26234.36 219.24 -19583.10 88888.00 2010-11-24 08:14:19.000 328 26234.38 219.23 -19583.08 88888.00 2010-11-24 08:14:20.000 328 26234.38 219.27 -19583.09 32733.17 2010-11-24 08:14:21.000 328 26234.37 219.32 -19583.11 88888.00 2010-11-24 08:14:22.000 328 26234.35 219.29 -19583.09 88888.00 2010-11-24 08:14:23.000 328 26234.35 219.24 -19583.08 88888.00 2010-11-24 08:14:24.000 328 26234.33 219.25 -19583.12 88888.00 2010-11-24 08:14:25.000 328 26234.34 219.26 -19583.15 32733.16 2010-11-24 08:14:26.000 328 26234.36 219.29 -19583.18 88888.00 2010-11-24 08:14:27.000 328 26234.36 219.25 -19583.13 88888.00 2010-11-24 08:14:28.000 328 26234.36 219.20 -19583.13 88888.00 2010-11-24 08:14:29.000 328 26234.38 219.20 -19583.13 88888.00 2010-11-24 08:14:30.000 328 26234.39 219.30 -19583.16 32733.12 2010-11-24 08:14:31.000 328 26234.38 219.31 -19583.17 88888.00 2010-11-24 08:14:32.000 328 26234.36 219.25 -19583.18 88888.00 2010-11-24 08:14:33.000 328 26234.35 219.22 -19583.18 88888.00 2010-11-24 08:14:34.000 328 26234.34 219.19 -19583.17 88888.00 2010-11-24 08:14:35.000 328 26234.31 219.21 -19583.15 32733.17 2010-11-24 08:14:36.000 328 26234.35 219.23 -19583.16 88888.00 2010-11-24 08:14:37.000 328 26234.34 219.25 -19583.15 88888.00 2010-11-24 08:14:38.000 328 26234.35 219.22 -19583.15 88888.00 2010-11-24 08:14:39.000 328 26234.36 219.22 -19583.10 88888.00 2010-11-24 08:14:40.000 328 26234.34 219.28 -19583.13 32733.19 2010-11-24 08:14:41.000 328 26234.32 219.25 -19583.13 88888.00 2010-11-24 08:14:42.000 328 26234.30 219.20 -19583.13 88888.00 2010-11-24 08:14:43.000 328 26234.29 219.17 -19583.13 88888.00 2010-11-24 08:14:44.000 328 26234.32 219.17 -19583.16 88888.00 2010-11-24 08:14:45.000 328 26234.34 219.21 -19583.21 32733.13 2010-11-24 08:14:46.000 328 26234.35 219.24 -19583.20 88888.00 2010-11-24 08:14:47.000 328 26234.35 219.23 -19583.18 88888.00 2010-11-24 08:14:48.000 328 26234.34 219.21 -19583.18 88888.00 2010-11-24 08:14:49.000 328 26234.37 219.21 -19583.17 88888.00 2010-11-24 08:14:50.000 328 26234.38 219.24 -19583.17 32733.12 2010-11-24 08:14:51.000 328 26234.36 219.26 -19583.17 88888.00 2010-11-24 08:14:52.000 328 26234.33 219.26 -19583.16 88888.00 2010-11-24 08:14:53.000 328 26234.32 219.22 -19583.16 88888.00 2010-11-24 08:14:54.000 328 26234.31 219.19 -19583.18 88888.00 2010-11-24 08:14:55.000 328 26234.32 219.21 -19583.16 32733.03 2010-11-24 08:14:56.000 328 26234.33 219.22 -19583.16 88888.00 2010-11-24 08:14:57.000 328 26234.33 219.16 -19583.14 88888.00 2010-11-24 08:14:58.000 328 26234.33 219.14 -19583.14 88888.00 2010-11-24 08:14:59.000 328 26234.33 219.15 -19583.16 88888.00 2010-11-24 08:15:00.000 328 26234.32 219.15 -19583.15 32733.14 2010-11-24 08:15:01.000 328 26234.32 219.20 -19583.15 88888.00 2010-11-24 08:15:02.000 328 26234.34 219.15 -19583.22 88888.00 2010-11-24 08:15:03.000 328 26234.32 219.09 -19583.16 88888.00 2010-11-24 08:15:04.000 328 26234.31 219.11 -19583.15 88888.00 2010-11-24 08:15:05.000 328 26234.33 219.17 -19583.17 32733.04 2010-11-24 08:15:06.000 328 26234.32 219.18 -19583.19 88888.00 2010-11-24 08:15:07.000 328 26234.30 219.14 -19583.20 88888.00 2010-11-24 08:15:08.000 328 26234.32 219.14 -19583.16 88888.00 2010-11-24 08:15:09.000 328 26234.34 219.14 -19583.13 88888.00 2010-11-24 08:15:10.000 328 26234.36 219.16 -19583.15 32733.10 2010-11-24 08:15:11.000 328 26234.36 219.19 -19583.13 88888.00 2010-11-24 08:15:12.000 328 26234.37 219.19 -19583.15 88888.00 2010-11-24 08:15:13.000 328 26234.35 219.16 -19583.16 88888.00 2010-11-24 08:15:14.000 328 26234.34 219.16 -19583.17 88888.00 2010-11-24 08:15:15.000 328 26234.33 219.21 -19583.19 32733.08 2010-11-24 08:15:16.000 328 26234.36 219.22 -19583.19 88888.00 2010-11-24 08:15:17.000 328 26234.37 219.18 -19583.15 88888.00 2010-11-24 08:15:18.000 328 26234.36 219.10 -19583.14 88888.00 2010-11-24 08:15:19.000 328 26234.36 219.09 -19583.15 88888.00 2010-11-24 08:15:20.000 328 26234.38 219.15 -19583.20 32733.15 2010-11-24 08:15:21.000 328 26234.37 219.19 -19583.20 88888.00 2010-11-24 08:15:22.000 328 26234.36 219.13 -19583.19 88888.00 2010-11-24 08:15:23.000 328 26234.33 219.14 -19583.20 88888.00 2010-11-24 08:15:24.000 328 26234.32 219.14 -19583.19 88888.00 2010-11-24 08:15:25.000 328 26234.32 219.16 -19583.19 32733.10 2010-11-24 08:15:26.000 328 26234.31 219.18 -19583.16 88888.00 2010-11-24 08:15:27.000 328 26234.27 219.14 -19583.18 88888.00 2010-11-24 08:15:28.000 328 26234.28 219.05 -19583.17 88888.00 2010-11-24 08:15:29.000 328 26234.31 219.07 -19583.18 88888.00 2010-11-24 08:15:30.000 328 26234.28 219.12 -19583.20 32733.07 2010-11-24 08:15:31.000 328 26234.27 219.14 -19583.22 88888.00 2010-11-24 08:15:32.000 328 26234.28 219.13 -19583.20 88888.00 2010-11-24 08:15:33.000 328 26234.26 219.04 -19583.20 88888.00 2010-11-24 08:15:34.000 328 26234.28 219.05 -19583.20 88888.00 2010-11-24 08:15:35.000 328 26234.29 219.13 -19583.19 32733.03 2010-11-24 08:15:36.000 328 26234.29 219.14 -19583.15 88888.00 2010-11-24 08:15:37.000 328 26234.26 219.11 -19583.13 88888.00 2010-11-24 08:15:38.000 328 26234.27 219.07 -19583.16 88888.00 2010-11-24 08:15:39.000 328 26234.25 219.10 -19583.18 88888.00 2010-11-24 08:15:40.000 328 26234.27 219.11 -19583.17 32733.08 2010-11-24 08:15:41.000 328 26234.28 219.15 -19583.19 88888.00 2010-11-24 08:15:42.000 328 26234.30 219.09 -19583.19 88888.00 2010-11-24 08:15:43.000 328 26234.30 219.07 -19583.19 88888.00 2010-11-24 08:15:44.000 328 26234.28 219.08 -19583.20 88888.00 2010-11-24 08:15:45.000 328 26234.32 219.10 -19583.21 32733.13 2010-11-24 08:15:46.000 328 26234.31 219.15 -19583.21 88888.00 2010-11-24 08:15:47.000 328 26234.31 219.12 -19583.20 88888.00 2010-11-24 08:15:48.000 328 26234.32 219.09 -19583.20 88888.00 2010-11-24 08:15:49.000 328 26234.31 219.08 -19583.16 88888.00 2010-11-24 08:15:50.000 328 26234.31 219.12 -19583.18 32733.03 2010-11-24 08:15:51.000 328 26234.29 219.15 -19583.19 88888.00 2010-11-24 08:15:52.000 328 26234.30 219.10 -19583.19 88888.00 2010-11-24 08:15:53.000 328 26234.31 219.04 -19583.22 88888.00 2010-11-24 08:15:54.000 328 26234.32 219.05 -19583.22 88888.00 2010-11-24 08:15:55.000 328 26234.29 219.09 -19583.20 32733.21 2010-11-24 08:15:56.000 328 26234.28 219.13 -19583.23 88888.00 2010-11-24 08:15:57.000 328 26234.29 219.09 -19583.23 88888.00 2010-11-24 08:15:58.000 328 26234.29 219.04 -19583.24 88888.00 2010-11-24 08:15:59.000 328 26234.25 219.02 -19583.24 88888.00 2010-11-24 08:16:00.000 328 26234.24 219.04 -19583.22 32733.12 2010-11-24 08:16:01.000 328 26234.25 219.09 -19583.24 88888.00 2010-11-24 08:16:02.000 328 26234.28 219.04 -19583.23 88888.00 2010-11-24 08:16:03.000 328 26234.27 219.01 -19583.24 88888.00 2010-11-24 08:16:04.000 328 26234.29 218.98 -19583.22 88888.00 2010-11-24 08:16:05.000 328 26234.28 219.03 -19583.22 32733.06 2010-11-24 08:16:06.000 328 26234.29 219.07 -19583.24 88888.00 2010-11-24 08:16:07.000 328 26234.29 219.04 -19583.22 88888.00 2010-11-24 08:16:08.000 328 26234.30 218.97 -19583.22 88888.00 2010-11-24 08:16:09.000 328 26234.30 218.98 -19583.25 88888.00 2010-11-24 08:16:10.000 328 26234.31 218.98 -19583.26 32733.03 2010-11-24 08:16:11.000 328 26234.31 218.99 -19583.26 88888.00 2010-11-24 08:16:12.000 328 26234.27 218.97 -19583.24 88888.00 2010-11-24 08:16:13.000 328 26234.29 218.97 -19583.23 88888.00 2010-11-24 08:16:14.000 328 26234.28 218.97 -19583.22 88888.00 2010-11-24 08:16:15.000 328 26234.26 219.01 -19583.24 32732.99 2010-11-24 08:16:16.000 328 26234.24 219.04 -19583.26 88888.00 2010-11-24 08:16:17.000 328 26234.27 219.00 -19583.25 88888.00 2010-11-24 08:16:18.000 328 26234.27 218.99 -19583.26 88888.00 2010-11-24 08:16:19.000 328 26234.31 219.03 -19583.23 88888.00 2010-11-24 08:16:20.000 328 26234.31 219.06 -19583.22 32733.12 2010-11-24 08:16:21.000 328 26234.30 219.06 -19583.22 88888.00 2010-11-24 08:16:22.000 328 26234.31 219.03 -19583.19 88888.00 2010-11-24 08:16:23.000 328 26234.30 218.99 -19583.20 88888.00 2010-11-24 08:16:24.000 328 26234.28 219.00 -19583.22 88888.00 2010-11-24 08:16:25.000 328 26234.28 219.01 -19583.26 32733.05 2010-11-24 08:16:26.000 328 26234.26 219.01 -19583.28 88888.00 2010-11-24 08:16:27.000 328 26234.27 218.98 -19583.25 88888.00 2010-11-24 08:16:28.000 328 26234.31 218.96 -19583.25 88888.00 2010-11-24 08:16:29.000 328 26234.28 218.93 -19583.25 88888.00 2010-11-24 08:16:30.000 328 26234.26 218.96 -19583.25 32732.97 2010-11-24 08:16:31.000 328 26234.28 219.03 -19583.26 88888.00 2010-11-24 08:16:32.000 328 26234.27 218.96 -19583.22 88888.00 2010-11-24 08:16:33.000 328 26234.27 218.94 -19583.22 88888.00 2010-11-24 08:16:34.000 328 26234.26 218.95 -19583.23 88888.00 2010-11-24 08:16:35.000 328 26234.26 219.01 -19583.21 32733.10 2010-11-24 08:16:36.000 328 26234.27 219.03 -19583.24 88888.00 2010-11-24 08:16:37.000 328 26234.29 218.98 -19583.24 88888.00 2010-11-24 08:16:38.000 328 26234.29 218.94 -19583.24 88888.00 2010-11-24 08:16:39.000 328 26234.26 218.95 -19583.22 88888.00 2010-11-24 08:16:40.000 328 26234.26 218.98 -19583.20 32733.09 2010-11-24 08:16:41.000 328 26234.25 218.98 -19583.24 88888.00 2010-11-24 08:16:42.000 328 26234.21 218.95 -19583.24 88888.00 2010-11-24 08:16:43.000 328 26234.21 218.91 -19583.25 88888.00 2010-11-24 08:16:44.000 328 26234.22 218.96 -19583.24 88888.00 2010-11-24 08:16:45.000 328 26234.22 219.04 -19583.20 32732.99 2010-11-24 08:16:46.000 328 26234.23 219.09 -19583.19 88888.00 2010-11-24 08:16:47.000 328 26234.24 219.05 -19583.22 88888.00 2010-11-24 08:16:48.000 328 26234.25 218.99 -19583.22 88888.00 2010-11-24 08:16:49.000 328 26234.24 218.97 -19583.20 88888.00 2010-11-24 08:16:50.000 328 26234.22 218.98 -19583.22 32733.03 2010-11-24 08:16:51.000 328 26234.22 219.04 -19583.24 88888.00 2010-11-24 08:16:52.000 328 26234.20 219.01 -19583.22 88888.00 2010-11-24 08:16:53.000 328 26234.19 218.94 -19583.20 88888.00 2010-11-24 08:16:54.000 328 26234.20 218.93 -19583.18 88888.00 2010-11-24 08:16:55.000 328 26234.21 218.94 -19583.18 32733.02 2010-11-24 08:16:56.000 328 26234.18 218.99 -19583.18 88888.00 2010-11-24 08:16:57.000 328 26234.18 218.96 -19583.18 88888.00 2010-11-24 08:16:58.000 328 26234.17 218.92 -19583.18 88888.00 2010-11-24 08:16:59.000 328 26234.21 218.92 -19583.19 88888.00 2010-11-24 08:17:00.000 328 26234.19 218.94 -19583.20 32733.03 2010-11-24 08:17:01.000 328 26234.17 218.96 -19583.20 88888.00 2010-11-24 08:17:02.000 328 26234.20 218.94 -19583.21 88888.00 2010-11-24 08:17:03.000 328 26234.20 218.91 -19583.22 88888.00 2010-11-24 08:17:04.000 328 26234.20 218.88 -19583.22 88888.00 2010-11-24 08:17:05.000 328 26234.20 218.94 -19583.23 32732.96 2010-11-24 08:17:06.000 328 26234.17 218.95 -19583.22 88888.00 2010-11-24 08:17:07.000 328 26234.16 218.91 -19583.20 88888.00 2010-11-24 08:17:08.000 328 26234.15 218.86 -19583.20 88888.00 2010-11-24 08:17:09.000 328 26234.18 218.86 -19583.21 88888.00 2010-11-24 08:17:10.000 328 26234.20 218.88 -19583.20 32733.07 2010-11-24 08:17:11.000 328 26234.22 218.91 -19583.19 88888.00 2010-11-24 08:17:12.000 328 26234.20 218.87 -19583.16 88888.00 2010-11-24 08:17:13.000 328 26234.21 218.85 -19583.17 88888.00 2010-11-24 08:17:14.000 328 26234.22 218.82 -19583.22 88888.00 2010-11-24 08:17:15.000 328 26234.21 218.85 -19583.26 32733.00 2010-11-24 08:17:16.000 328 26234.20 218.90 -19583.26 88888.00 2010-11-24 08:17:17.000 328 26234.21 218.84 -19583.26 88888.00 2010-11-24 08:17:18.000 328 26234.22 218.79 -19583.26 88888.00 2010-11-24 08:17:19.000 328 26234.21 218.79 -19583.26 88888.00 2010-11-24 08:17:20.000 328 26234.18 218.84 -19583.26 32732.98 2010-11-24 08:17:21.000 328 26234.18 218.88 -19583.28 88888.00 2010-11-24 08:17:22.000 328 26234.20 218.89 -19583.26 88888.00 2010-11-24 08:17:23.000 328 26234.20 218.80 -19583.29 88888.00 2010-11-24 08:17:24.000 328 26234.18 218.78 -19583.30 88888.00 2010-11-24 08:17:25.000 328 26234.18 218.81 -19583.29 32733.00 2010-11-24 08:17:26.000 328 26234.19 218.87 -19583.25 88888.00 2010-11-24 08:17:27.000 328 26234.22 218.84 -19583.27 88888.00 2010-11-24 08:17:28.000 328 26234.17 218.82 -19583.27 88888.00 2010-11-24 08:17:29.000 328 26234.18 218.82 -19583.25 88888.00 2010-11-24 08:17:30.000 328 26234.16 218.85 -19583.26 32733.02 2010-11-24 08:17:31.000 328 26234.16 218.90 -19583.24 88888.00 2010-11-24 08:17:32.000 328 26234.18 218.86 -19583.24 88888.00 2010-11-24 08:17:33.000 328 26234.14 218.85 -19583.20 88888.00 2010-11-24 08:17:34.000 328 26234.18 218.83 -19583.22 88888.00 2010-11-24 08:17:35.000 328 26234.17 218.86 -19583.24 32733.04 2010-11-24 08:17:36.000 328 26234.18 218.90 -19583.22 88888.00 2010-11-24 08:17:37.000 328 26234.17 218.88 -19583.23 88888.00 2010-11-24 08:17:38.000 328 26234.19 218.83 -19583.23 88888.00 2010-11-24 08:17:39.000 328 26234.20 218.78 -19583.23 88888.00 2010-11-24 08:17:40.000 328 26234.23 218.82 -19583.23 32733.05 2010-11-24 08:17:41.000 328 26234.21 218.89 -19583.23 88888.00 2010-11-24 08:17:42.000 328 26234.21 218.84 -19583.23 88888.00 2010-11-24 08:17:43.000 328 26234.23 218.79 -19583.26 88888.00 2010-11-24 08:17:44.000 328 26234.21 218.80 -19583.26 88888.00 2010-11-24 08:17:45.000 328 26234.20 218.84 -19583.29 32733.04 2010-11-24 08:17:46.000 328 26234.23 218.87 -19583.28 88888.00 2010-11-24 08:17:47.000 328 26234.24 218.82 -19583.22 88888.00 2010-11-24 08:17:48.000 328 26234.24 218.75 -19583.24 88888.00 2010-11-24 08:17:49.000 328 26234.24 218.74 -19583.25 88888.00 2010-11-24 08:17:50.000 328 26234.22 218.75 -19583.27 32732.96 2010-11-24 08:17:51.000 328 26234.24 218.80 -19583.29 88888.00 2010-11-24 08:17:52.000 328 26234.22 218.79 -19583.25 88888.00 2010-11-24 08:17:53.000 328 26234.23 218.76 -19583.27 88888.00 2010-11-24 08:17:54.000 328 26234.22 218.75 -19583.26 88888.00 2010-11-24 08:17:55.000 328 26234.23 218.79 -19583.24 32733.09 2010-11-24 08:17:56.000 328 26234.20 218.84 -19583.24 88888.00 2010-11-24 08:17:57.000 328 26234.20 218.79 -19583.24 88888.00 2010-11-24 08:17:58.000 328 26234.22 218.75 -19583.26 88888.00 2010-11-24 08:17:59.000 328 26234.25 218.79 -19583.29 88888.00 2010-11-24 08:18:00.000 328 26234.24 218.82 -19583.30 32732.98 2010-11-24 08:18:01.000 328 26234.26 218.85 -19583.25 88888.00 2010-11-24 08:18:02.000 328 26234.25 218.78 -19583.24 88888.00 2010-11-24 08:18:03.000 328 26234.22 218.73 -19583.23 88888.00 2010-11-24 08:18:04.000 328 26234.20 218.73 -19583.24 88888.00 2010-11-24 08:18:05.000 328 26234.21 218.78 -19583.25 32733.08 2010-11-24 08:18:06.000 328 26234.21 218.83 -19583.26 88888.00 2010-11-24 08:18:07.000 328 26234.18 218.78 -19583.25 88888.00 2010-11-24 08:18:08.000 328 26234.22 218.72 -19583.23 88888.00 2010-11-24 08:18:09.000 328 26234.20 218.69 -19583.25 88888.00 2010-11-24 08:18:10.000 328 26234.24 218.70 -19583.26 32733.14 2010-11-24 08:18:11.000 328 26234.22 218.75 -19583.27 88888.00 2010-11-24 08:18:12.000 328 26234.22 218.75 -19583.30 88888.00 2010-11-24 08:18:13.000 328 26234.23 218.69 -19583.32 88888.00 2010-11-24 08:18:14.000 328 26234.24 218.70 -19583.31 88888.00 2010-11-24 08:18:15.000 328 26234.22 218.73 -19583.27 32733.12 2010-11-24 08:18:16.000 328 26234.21 218.78 -19583.27 88888.00 2010-11-24 08:18:17.000 328 26234.22 218.72 -19583.26 88888.00 2010-11-24 08:18:18.000 328 26234.22 218.71 -19583.28 88888.00 2010-11-24 08:18:19.000 328 26234.21 218.74 -19583.29 88888.00 2010-11-24 08:18:20.000 328 26234.22 218.77 -19583.32 32733.09 2010-11-24 08:18:21.000 328 26234.19 218.82 -19583.29 88888.00 2010-11-24 08:18:22.000 328 26234.17 218.77 -19583.26 88888.00 2010-11-24 08:18:23.000 328 26234.21 218.73 -19583.24 88888.00 2010-11-24 08:18:24.000 328 26234.22 218.69 -19583.22 88888.00 2010-11-24 08:18:25.000 328 26234.23 218.72 -19583.21 32733.04 2010-11-24 08:18:26.000 328 26234.22 218.75 -19583.24 88888.00 2010-11-24 08:18:27.000 328 26234.19 218.72 -19583.22 88888.00 2010-11-24 08:18:28.000 328 26234.27 218.66 -19583.24 88888.00 2010-11-24 08:18:29.000 328 26234.27 218.67 -19583.25 88888.00 2010-11-24 08:18:30.000 328 26234.32 218.75 -19583.24 32733.09 2010-11-24 08:18:31.000 328 26234.32 218.79 -19583.26 88888.00 2010-11-24 08:18:32.000 328 26234.30 218.76 -19583.27 88888.00 2010-11-24 08:18:33.000 328 26234.26 218.70 -19583.27 88888.00 2010-11-24 08:18:34.000 328 26234.30 218.69 -19583.23 88888.00 2010-11-24 08:18:35.000 328 26234.29 218.77 -19583.22 32733.02 2010-11-24 08:18:36.000 328 26234.26 218.79 -19583.24 88888.00 2010-11-24 08:18:37.000 328 26234.31 218.76 -19583.20 88888.00 2010-11-24 08:18:38.000 328 26234.30 218.75 -19583.22 88888.00 2010-11-24 08:18:39.000 328 26234.26 218.76 -19583.21 88888.00 2010-11-24 08:18:40.000 328 26234.25 218.78 -19583.21 32733.08 2010-11-24 08:18:41.000 328 26234.24 218.81 -19583.19 88888.00 2010-11-24 08:18:42.000 328 26234.25 218.81 -19583.17 88888.00 2010-11-24 08:18:43.000 328 26234.24 218.82 -19583.19 88888.00 2010-11-24 08:18:44.000 328 26234.25 218.83 -19583.21 88888.00 2010-11-24 08:18:45.000 328 26234.26 218.82 -19583.18 32733.17 2010-11-24 08:18:46.000 328 26234.23 218.85 -19583.16 88888.00 2010-11-24 08:18:47.000 328 26234.26 218.80 -19583.17 88888.00 2010-11-24 08:18:48.000 328 26234.25 218.75 -19583.20 88888.00 2010-11-24 08:18:49.000 328 26234.26 218.80 -19583.21 88888.00 2010-11-24 08:18:50.000 328 26234.31 218.86 -19583.23 32733.17 2010-11-24 08:18:51.000 328 26234.29 218.87 -19583.24 88888.00 2010-11-24 08:18:52.000 328 26234.30 218.80 -19583.20 88888.00 2010-11-24 08:18:53.000 328 26234.31 218.78 -19583.23 88888.00 2010-11-24 08:18:54.000 328 26234.28 218.78 -19583.22 88888.00 2010-11-24 08:18:55.000 328 26234.28 218.82 -19583.24 32733.13 2010-11-24 08:18:56.000 328 26234.29 218.85 -19583.19 88888.00 2010-11-24 08:18:57.000 328 26234.30 218.83 -19583.19 88888.00 2010-11-24 08:18:58.000 328 26234.28 218.78 -19583.21 88888.00 2010-11-24 08:18:59.000 328 26234.26 218.80 -19583.21 88888.00 2010-11-24 08:19:00.000 328 26234.24 218.81 -19583.22 32733.12 2010-11-24 08:19:01.000 328 26234.29 218.83 -19583.24 88888.00 2010-11-24 08:19:02.000 328 26234.32 218.81 -19583.24 88888.00 2010-11-24 08:19:03.000 328 26234.30 218.81 -19583.19 88888.00 2010-11-24 08:19:04.000 328 26234.29 218.78 -19583.17 88888.00 2010-11-24 08:19:05.000 328 26234.31 218.78 -19583.18 32733.12 2010-11-24 08:19:06.000 328 26234.28 218.79 -19583.21 88888.00 2010-11-24 08:19:07.000 328 26234.28 218.74 -19583.21 88888.00 2010-11-24 08:19:08.000 328 26234.27 218.72 -19583.23 88888.00 2010-11-24 08:19:09.000 328 26234.27 218.74 -19583.25 88888.00 2010-11-24 08:19:10.000 328 26234.27 218.80 -19583.20 32733.09 2010-11-24 08:19:11.000 328 26234.27 218.81 -19583.21 88888.00 2010-11-24 08:19:12.000 328 26234.26 218.75 -19583.19 88888.00 2010-11-24 08:19:13.000 328 26234.29 218.72 -19583.23 88888.00 2010-11-24 08:19:14.000 328 26234.29 218.74 -19583.23 88888.00 2010-11-24 08:19:15.000 328 26234.27 218.82 -19583.23 32733.17 2010-11-24 08:19:16.000 328 26234.24 218.85 -19583.25 88888.00 2010-11-24 08:19:17.000 328 26234.25 218.81 -19583.24 88888.00 2010-11-24 08:19:18.000 328 26234.26 218.78 -19583.25 88888.00 2010-11-24 08:19:19.000 328 26234.27 218.78 -19583.25 88888.00 2010-11-24 08:19:20.000 328 26234.27 218.83 -19583.26 32733.16 2010-11-24 08:19:21.000 328 26234.31 218.85 -19583.30 88888.00 2010-11-24 08:19:22.000 328 26234.33 218.85 -19583.25 88888.00 2010-11-24 08:19:23.000 328 26234.31 218.85 -19583.24 88888.00 2010-11-24 08:19:24.000 328 26234.31 218.85 -19583.28 88888.00 2010-11-24 08:19:25.000 328 26234.33 218.86 -19583.26 32733.14 2010-11-24 08:19:26.000 328 26234.34 218.87 -19583.26 88888.00 2010-11-24 08:19:27.000 328 26234.34 218.84 -19583.27 88888.00 2010-11-24 08:19:28.000 328 26234.31 218.81 -19583.29 88888.00 2010-11-24 08:19:29.000 328 26234.31 218.77 -19583.23 88888.00 2010-11-24 08:19:30.000 328 26234.33 218.79 -19583.24 32733.21 2010-11-24 08:19:31.000 328 26234.31 218.81 -19583.24 88888.00 2010-11-24 08:19:32.000 328 26234.31 218.80 -19583.23 88888.00 2010-11-24 08:19:33.000 328 26234.31 218.77 -19583.25 88888.00 2010-11-24 08:19:34.000 328 26234.28 218.73 -19583.25 88888.00 2010-11-24 08:19:35.000 328 26234.29 218.79 -19583.28 32733.15 2010-11-24 08:19:36.000 328 26234.28 218.85 -19583.31 88888.00 2010-11-24 08:19:37.000 328 26234.28 218.81 -19583.31 88888.00 2010-11-24 08:19:38.000 328 26234.26 218.77 -19583.28 88888.00 2010-11-24 08:19:39.000 328 26234.25 218.74 -19583.28 88888.00 2010-11-24 08:19:40.000 328 26234.28 218.80 -19583.28 32733.01 2010-11-24 08:19:41.000 328 26234.28 218.81 -19583.28 88888.00 2010-11-24 08:19:42.000 328 26234.29 218.76 -19583.29 88888.00 2010-11-24 08:19:43.000 328 26234.30 218.71 -19583.25 88888.00 2010-11-24 08:19:44.000 328 26234.30 218.73 -19583.24 88888.00 2010-11-24 08:19:45.000 328 26234.31 218.75 -19583.21 32733.12 2010-11-24 08:19:46.000 328 26234.31 218.79 -19583.21 88888.00 2010-11-24 08:19:47.000 328 26234.31 218.73 -19583.22 88888.00 2010-11-24 08:19:48.000 328 26234.31 218.68 -19583.22 88888.00 2010-11-24 08:19:49.000 328 26234.32 218.73 -19583.26 88888.00 2010-11-24 08:19:50.000 328 26234.32 218.72 -19583.24 32733.15 2010-11-24 08:19:51.000 328 26234.38 218.76 -19583.21 88888.00 2010-11-24 08:19:52.000 328 26234.38 218.70 -19583.23 88888.00 2010-11-24 08:19:53.000 328 26234.36 218.67 -19583.24 88888.00 2010-11-24 08:19:54.000 328 26234.34 218.66 -19583.24 88888.00 2010-11-24 08:19:55.000 328 26234.34 218.68 -19583.25 32733.11 2010-11-24 08:19:56.000 328 26234.38 218.69 -19583.25 88888.00 2010-11-24 08:19:57.000 328 26234.39 218.65 -19583.24 88888.00 2010-11-24 08:19:58.000 328 26234.38 218.65 -19583.24 88888.00 2010-11-24 08:19:59.000 328 26234.37 218.67 -19583.24 88888.00 2010-11-24 08:20:00.000 328 26234.39 218.71 -19583.22 32733.15 2010-11-24 08:20:01.000 328 26234.37 218.79 -19583.22 88888.00 2010-11-24 08:20:02.000 328 26234.35 218.78 -19583.20 88888.00 2010-11-24 08:20:03.000 328 26234.37 218.71 -19583.19 88888.00 2010-11-24 08:20:04.000 328 26234.41 218.67 -19583.20 88888.00 2010-11-24 08:20:05.000 328 26234.41 218.73 -19583.23 32733.12 2010-11-24 08:20:06.000 328 26234.38 218.77 -19583.23 88888.00 2010-11-24 08:20:07.000 328 26234.38 218.72 -19583.22 88888.00 2010-11-24 08:20:08.000 328 26234.38 218.70 -19583.23 88888.00 2010-11-24 08:20:09.000 328 26234.36 218.71 -19583.23 88888.00 2010-11-24 08:20:10.000 328 26234.39 218.73 -19583.20 32733.22 2010-11-24 08:20:11.000 328 26234.39 218.75 -19583.20 88888.00 2010-11-24 08:20:12.000 328 26234.39 218.72 -19583.21 88888.00 2010-11-24 08:20:13.000 328 26234.40 218.71 -19583.21 88888.00 2010-11-24 08:20:14.000 328 26234.38 218.69 -19583.22 88888.00 2010-11-24 08:20:15.000 328 26234.38 218.73 -19583.26 32733.18 2010-11-24 08:20:16.000 328 26234.37 218.84 -19583.27 88888.00 2010-11-24 08:20:17.000 328 26234.37 218.76 -19583.26 88888.00 2010-11-24 08:20:18.000 328 26234.40 218.69 -19583.26 88888.00 2010-11-24 08:20:19.000 328 26234.39 218.71 -19583.25 88888.00 2010-11-24 08:20:20.000 328 26234.44 218.76 -19583.21 32733.16 2010-11-24 08:20:21.000 328 26234.41 218.79 -19583.16 88888.00 2010-11-24 08:20:22.000 328 26234.40 218.73 -19583.20 88888.00 2010-11-24 08:20:23.000 328 26234.45 218.67 -19583.26 88888.00 2010-11-24 08:20:24.000 328 26234.44 218.67 -19583.29 88888.00 2010-11-24 08:20:25.000 328 26234.47 218.72 -19583.30 32733.16 2010-11-24 08:20:26.000 328 26234.46 218.76 -19583.29 88888.00 2010-11-24 08:20:27.000 328 26234.43 218.75 -19583.26 88888.00 2010-11-24 08:20:28.000 328 26234.40 218.73 -19583.23 88888.00 2010-11-24 08:20:29.000 328 26234.37 218.70 -19583.21 88888.00 2010-11-24 08:20:30.000 328 26234.39 218.73 -19583.19 32733.17 2010-11-24 08:20:31.000 328 26234.41 218.74 -19583.21 88888.00 2010-11-24 08:20:32.000 328 26234.43 218.67 -19583.20 88888.00 2010-11-24 08:20:33.000 328 26234.41 218.65 -19583.19 88888.00 2010-11-24 08:20:34.000 328 26234.40 218.65 -19583.23 88888.00 2010-11-24 08:20:35.000 328 26234.40 218.69 -19583.24 32733.18 2010-11-24 08:20:36.000 328 26234.40 218.68 -19583.22 88888.00 2010-11-24 08:20:37.000 328 26234.40 218.66 -19583.23 88888.00 2010-11-24 08:20:38.000 328 26234.42 218.64 -19583.22 88888.00 2010-11-24 08:20:39.000 328 26234.42 218.64 -19583.24 88888.00 2010-11-24 08:20:40.000 328 26234.40 218.68 -19583.30 32733.23 2010-11-24 08:20:41.000 328 26234.44 218.74 -19583.26 88888.00 2010-11-24 08:20:42.000 328 26234.46 218.71 -19583.23 88888.00 2010-11-24 08:20:43.000 328 26234.45 218.70 -19583.25 88888.00 2010-11-24 08:20:44.000 328 26234.47 218.67 -19583.26 88888.00 2010-11-24 08:20:45.000 328 26234.46 218.69 -19583.27 32733.26 2010-11-24 08:20:46.000 328 26234.47 218.70 -19583.23 88888.00 2010-11-24 08:20:47.000 328 26234.44 218.65 -19583.22 88888.00 2010-11-24 08:20:48.000 328 26234.44 218.64 -19583.22 88888.00 2010-11-24 08:20:49.000 328 26234.40 218.66 -19583.20 88888.00 2010-11-24 08:20:50.000 328 26234.40 218.67 -19583.19 32733.17 2010-11-24 08:20:51.000 328 26234.40 218.70 -19583.20 88888.00 2010-11-24 08:20:52.000 328 26234.40 218.66 -19583.21 88888.00 2010-11-24 08:20:53.000 328 26234.40 218.63 -19583.22 88888.00 2010-11-24 08:20:54.000 328 26234.41 218.66 -19583.24 88888.00 2010-11-24 08:20:55.000 328 26234.44 218.67 -19583.25 32733.12 2010-11-24 08:20:56.000 328 26234.47 218.66 -19583.25 88888.00 2010-11-24 08:20:57.000 328 26234.51 218.65 -19583.26 88888.00 2010-11-24 08:20:58.000 328 26234.51 218.58 -19583.23 88888.00 2010-11-24 08:20:59.000 328 26234.51 218.62 -19583.25 88888.00 2010-11-24 08:21:00.000 328 26234.53 218.68 -19583.23 32733.24 2010-11-24 08:21:01.000 328 26234.50 218.70 -19583.24 88888.00 2010-11-24 08:21:02.000 328 26234.50 218.64 -19583.21 88888.00 2010-11-24 08:21:03.000 328 26234.47 218.57 -19583.17 88888.00 2010-11-24 08:21:04.000 328 26234.47 218.55 -19583.15 88888.00 2010-11-24 08:21:05.000 328 26234.48 218.59 -19583.19 32733.22 2010-11-24 08:21:06.000 328 26234.48 218.64 -19583.26 88888.00 2010-11-24 08:21:07.000 328 26234.44 218.62 -19583.23 88888.00 2010-11-24 08:21:08.000 328 26234.48 218.62 -19583.23 88888.00 2010-11-24 08:21:09.000 328 26234.50 218.65 -19583.24 88888.00 2010-11-24 08:21:10.000 328 26234.51 218.69 -19583.20 32733.21 2010-11-24 08:21:11.000 328 26234.52 218.72 -19583.20 88888.00 2010-11-24 08:21:12.000 328 26234.53 218.65 -19583.20 88888.00 2010-11-24 08:21:13.000 328 26234.49 218.63 -19583.19 88888.00 2010-11-24 08:21:14.000 328 26234.47 218.63 -19583.18 88888.00 2010-11-24 08:21:15.000 328 26234.51 218.66 -19583.18 32733.16 2010-11-24 08:21:16.000 328 26234.52 218.70 -19583.21 88888.00 2010-11-24 08:21:17.000 328 26234.49 218.65 -19583.19 88888.00 2010-11-24 08:21:18.000 328 26234.49 218.60 -19583.17 88888.00 2010-11-24 08:21:19.000 328 26234.48 218.57 -19583.19 88888.00 2010-11-24 08:21:20.000 328 26234.44 218.60 -19583.18 32733.24 2010-11-24 08:21:21.000 328 26234.48 218.68 -19583.18 88888.00 2010-11-24 08:21:22.000 328 26234.44 218.63 -19583.17 88888.00 2010-11-24 08:21:23.000 328 26234.46 218.58 -19583.21 88888.00 2010-11-24 08:21:24.000 328 26234.46 218.57 -19583.23 88888.00 2010-11-24 08:21:25.000 328 26234.44 218.59 -19583.26 32733.24 2010-11-24 08:21:26.000 328 26234.44 218.63 -19583.25 88888.00 2010-11-24 08:21:27.000 328 26234.48 218.60 -19583.24 88888.00 2010-11-24 08:21:28.000 328 26234.45 218.54 -19583.24 88888.00 2010-11-24 08:21:29.000 328 26234.44 218.56 -19583.21 88888.00 2010-11-24 08:21:30.000 328 26234.45 218.62 -19583.24 32733.25 2010-11-24 08:21:31.000 328 26234.44 218.65 -19583.24 88888.00 2010-11-24 08:21:32.000 328 26234.44 218.60 -19583.22 88888.00 2010-11-24 08:21:33.000 328 26234.45 218.55 -19583.22 88888.00 2010-11-24 08:21:34.000 328 26234.44 218.56 -19583.18 88888.00 2010-11-24 08:21:35.000 328 26234.43 218.58 -19583.21 32733.17 2010-11-24 08:21:36.000 328 26234.41 218.65 -19583.23 88888.00 2010-11-24 08:21:37.000 328 26234.44 218.63 -19583.23 88888.00 2010-11-24 08:21:38.000 328 26234.50 218.59 -19583.21 88888.00 2010-11-24 08:21:39.000 328 26234.46 218.58 -19583.19 88888.00 2010-11-24 08:21:40.000 328 26234.45 218.60 -19583.19 32733.41 2010-11-24 08:21:41.000 328 26234.46 218.64 -19583.24 88888.00 2010-11-24 08:21:42.000 328 26234.48 218.64 -19583.25 88888.00 2010-11-24 08:21:43.000 328 26234.47 218.57 -19583.20 88888.00 2010-11-24 08:21:44.000 328 26234.49 218.60 -19583.22 88888.00 2010-11-24 08:21:45.000 328 26234.49 218.63 -19583.26 32733.29 2010-11-24 08:21:46.000 328 26234.47 218.65 -19583.24 88888.00 2010-11-24 08:21:47.000 328 26234.48 218.55 -19583.22 88888.00 2010-11-24 08:21:48.000 328 26234.50 218.54 -19583.20 88888.00 2010-11-24 08:21:49.000 328 26234.49 218.56 -19583.17 88888.00 2010-11-24 08:21:50.000 328 26234.49 218.60 -19583.20 32733.20 2010-11-24 08:21:51.000 328 26234.47 218.65 -19583.23 88888.00 2010-11-24 08:21:52.000 328 26234.46 218.64 -19583.22 88888.00 2010-11-24 08:21:53.000 328 26234.48 218.58 -19583.22 88888.00 2010-11-24 08:21:54.000 328 26234.49 218.56 -19583.19 88888.00 2010-11-24 08:21:55.000 328 26234.46 218.61 -19583.21 32733.24 2010-11-24 08:21:56.000 328 26234.46 218.69 -19583.22 88888.00 2010-11-24 08:21:57.000 328 26234.44 218.66 -19583.18 88888.00 2010-11-24 08:21:58.000 328 26234.44 218.60 -19583.20 88888.00 2010-11-24 08:21:59.000 328 26234.46 218.61 -19583.20 88888.00 2010-11-24 08:22:00.000 328 26234.46 218.66 -19583.22 32733.27 2010-11-24 08:22:01.000 328 26234.46 218.69 -19583.24 88888.00 2010-11-24 08:22:02.000 328 26234.44 218.64 -19583.23 88888.00 2010-11-24 08:22:03.000 328 26234.47 218.58 -19583.23 88888.00 2010-11-24 08:22:04.000 328 26234.46 218.58 -19583.22 88888.00 2010-11-24 08:22:05.000 328 26234.45 218.63 -19583.21 32733.25 2010-11-24 08:22:06.000 328 26234.47 218.70 -19583.24 88888.00 2010-11-24 08:22:07.000 328 26234.49 218.63 -19583.24 88888.00 2010-11-24 08:22:08.000 328 26234.48 218.57 -19583.22 88888.00 2010-11-24 08:22:09.000 328 26234.49 218.57 -19583.22 88888.00 2010-11-24 08:22:10.000 328 26234.47 218.61 -19583.20 32733.26 2010-11-24 08:22:11.000 328 26234.45 218.65 -19583.20 88888.00 2010-11-24 08:22:12.000 328 26234.46 218.58 -19583.22 88888.00 2010-11-24 08:22:13.000 328 26234.49 218.60 -19583.22 88888.00 2010-11-24 08:22:14.000 328 26234.48 218.58 -19583.21 88888.00 2010-11-24 08:22:15.000 328 26234.47 218.60 -19583.18 32733.24 2010-11-24 08:22:16.000 328 26234.45 218.66 -19583.18 88888.00 2010-11-24 08:22:17.000 328 26234.47 218.63 -19583.21 88888.00 2010-11-24 08:22:18.000 328 26234.50 218.60 -19583.19 88888.00 2010-11-24 08:22:19.000 328 26234.51 218.63 -19583.18 88888.00 2010-11-24 08:22:20.000 328 26234.52 218.69 -19583.18 32733.16 2010-11-24 08:22:21.000 328 26234.55 218.72 -19583.20 88888.00 2010-11-24 08:22:22.000 328 26234.53 218.66 -19583.20 88888.00 2010-11-24 08:22:23.000 328 26234.47 218.64 -19583.19 88888.00 2010-11-24 08:22:24.000 328 26234.46 218.64 -19583.20 88888.00 2010-11-24 08:22:25.000 328 26234.44 218.68 -19583.19 32733.34 2010-11-24 08:22:26.000 328 26234.47 218.70 -19583.23 88888.00 2010-11-24 08:22:27.000 328 26234.51 218.64 -19583.25 88888.00 2010-11-24 08:22:28.000 328 26234.50 218.60 -19583.23 88888.00 2010-11-24 08:22:29.000 328 26234.49 218.59 -19583.23 88888.00 2010-11-24 08:22:30.000 328 26234.48 218.62 -19583.23 32733.29 2010-11-24 08:22:31.000 328 26234.47 218.67 -19583.24 88888.00 2010-11-24 08:22:32.000 328 26234.45 218.62 -19583.21 88888.00 2010-11-24 08:22:33.000 328 26234.49 218.57 -19583.18 88888.00 2010-11-24 08:22:34.000 328 26234.47 218.59 -19583.19 88888.00 2010-11-24 08:22:35.000 328 26234.49 218.65 -19583.15 32733.15 2010-11-24 08:22:36.000 328 26234.49 218.66 -19583.15 88888.00 2010-11-24 08:22:37.000 328 26234.44 218.61 -19583.18 88888.00 2010-11-24 08:22:38.000 328 26234.46 218.57 -19583.20 88888.00 2010-11-24 08:22:39.000 328 26234.46 218.53 -19583.18 88888.00 2010-11-24 08:22:40.000 328 26234.43 218.56 -19583.16 32733.18 2010-11-24 08:22:41.000 328 26234.44 218.57 -19583.20 88888.00 2010-11-24 08:22:42.000 328 26234.43 218.56 -19583.18 88888.00 2010-11-24 08:22:43.000 328 26234.45 218.53 -19583.15 88888.00 2010-11-24 08:22:44.000 328 26234.46 218.51 -19583.15 88888.00 2010-11-24 08:22:45.000 328 26234.44 218.54 -19583.18 32733.23 2010-11-24 08:22:46.000 328 26234.48 218.59 -19583.19 88888.00 2010-11-24 08:22:47.000 328 26234.49 218.59 -19583.22 88888.00 2010-11-24 08:22:48.000 328 26234.49 218.58 -19583.23 88888.00 2010-11-24 08:22:49.000 328 26234.47 218.63 -19583.22 88888.00 2010-11-24 08:22:50.000 328 26234.47 218.66 -19583.21 32733.24 2010-11-24 08:22:51.000 328 26234.46 218.66 -19583.23 88888.00 2010-11-24 08:22:52.000 328 26234.47 218.60 -19583.21 88888.00 2010-11-24 08:22:53.000 328 26234.47 218.55 -19583.18 88888.00 2010-11-24 08:22:54.000 328 26234.47 218.54 -19583.20 88888.00 2010-11-24 08:22:55.000 328 26234.49 218.56 -19583.20 32733.26 2010-11-24 08:22:56.000 328 26234.47 218.61 -19583.17 88888.00 2010-11-24 08:22:57.000 328 26234.45 218.59 -19583.19 88888.00 2010-11-24 08:22:58.000 328 26234.45 218.53 -19583.22 88888.00 2010-11-24 08:22:59.000 328 26234.50 218.51 -19583.22 88888.00 2010-11-24 08:23:00.000 328 26234.50 218.57 -19583.22 32733.27 2010-11-24 08:23:01.000 328 26234.50 218.64 -19583.19 88888.00 2010-11-24 08:23:02.000 328 26234.51 218.59 -19583.16 88888.00 2010-11-24 08:23:03.000 328 26234.50 218.57 -19583.18 88888.00 2010-11-24 08:23:04.000 328 26234.52 218.58 -19583.20 88888.00 2010-11-24 08:23:05.000 328 26234.49 218.63 -19583.16 32733.29 2010-11-24 08:23:06.000 328 26234.48 218.67 -19583.16 88888.00 2010-11-24 08:23:07.000 328 26234.49 218.64 -19583.19 88888.00 2010-11-24 08:23:08.000 328 26234.45 218.60 -19583.20 88888.00 2010-11-24 08:23:09.000 328 26234.47 218.63 -19583.22 88888.00 2010-11-24 08:23:10.000 328 26234.48 218.66 -19583.24 32733.19 2010-11-24 08:23:11.000 328 26234.51 218.70 -19583.24 88888.00 2010-11-24 08:23:12.000 328 26234.52 218.66 -19583.24 88888.00 2010-11-24 08:23:13.000 328 26234.52 218.60 -19583.26 88888.00 2010-11-24 08:23:14.000 328 26234.50 218.61 -19583.27 88888.00 2010-11-24 08:23:15.000 328 26234.44 218.68 -19583.24 32733.31 2010-11-24 08:23:16.000 328 26234.44 218.67 -19583.27 88888.00 2010-11-24 08:23:17.000 328 26234.48 218.63 -19583.25 88888.00 2010-11-24 08:23:18.000 328 26234.49 218.62 -19583.24 88888.00 2010-11-24 08:23:19.000 328 26234.49 218.64 -19583.26 88888.00 2010-11-24 08:23:20.000 328 26234.49 218.68 -19583.24 32733.30 2010-11-24 08:23:21.000 328 26234.49 218.73 -19583.24 88888.00 2010-11-24 08:23:22.000 328 26234.48 218.66 -19583.23 88888.00 2010-11-24 08:23:23.000 328 26234.48 218.59 -19583.21 88888.00 2010-11-24 08:23:24.000 328 26234.47 218.59 -19583.23 88888.00 2010-11-24 08:23:25.000 328 26234.49 218.66 -19583.23 32733.17 2010-11-24 08:23:26.000 328 26234.51 218.70 -19583.23 88888.00 2010-11-24 08:23:27.000 328 26234.48 218.64 -19583.23 88888.00 2010-11-24 08:23:28.000 328 26234.46 218.62 -19583.22 88888.00 2010-11-24 08:23:29.000 328 26234.50 218.66 -19583.25 88888.00 2010-11-24 08:23:30.000 328 26234.50 218.70 -19583.26 32733.31 2010-11-24 08:23:31.000 328 26234.49 218.72 -19583.22 88888.00 2010-11-24 08:23:32.000 328 26234.47 218.66 -19583.24 88888.00 2010-11-24 08:23:33.000 328 26234.49 218.61 -19583.24 88888.00 2010-11-24 08:23:34.000 328 26234.49 218.60 -19583.23 88888.00 2010-11-24 08:23:35.000 328 26234.47 218.63 -19583.26 32733.29 2010-11-24 08:23:36.000 328 26234.48 218.67 -19583.25 88888.00 2010-11-24 08:23:37.000 328 26234.49 218.66 -19583.25 88888.00 2010-11-24 08:23:38.000 328 26234.49 218.60 -19583.23 88888.00 2010-11-24 08:23:39.000 328 26234.48 218.62 -19583.25 88888.00 2010-11-24 08:23:40.000 328 26234.48 218.65 -19583.22 32733.28 2010-11-24 08:23:41.000 328 26234.48 218.69 -19583.20 88888.00 2010-11-24 08:23:42.000 328 26234.48 218.64 -19583.21 88888.00 2010-11-24 08:23:43.000 328 26234.44 218.57 -19583.23 88888.00 2010-11-24 08:23:44.000 328 26234.41 218.54 -19583.22 88888.00 2010-11-24 08:23:45.000 328 26234.40 218.60 -19583.22 32733.25 2010-11-24 08:23:46.000 328 26234.41 218.66 -19583.24 88888.00 2010-11-24 08:23:47.000 328 26234.40 218.65 -19583.26 88888.00 2010-11-24 08:23:48.000 328 26234.44 218.61 -19583.26 88888.00 2010-11-24 08:23:49.000 328 26234.43 218.57 -19583.27 88888.00 2010-11-24 08:23:50.000 328 26234.43 218.60 -19583.24 32733.32 2010-11-24 08:23:51.000 328 26234.44 218.66 -19583.25 88888.00 2010-11-24 08:23:52.000 328 26234.44 218.62 -19583.25 88888.00 2010-11-24 08:23:53.000 328 26234.43 218.60 -19583.25 88888.00 2010-11-24 08:23:54.000 328 26234.43 218.59 -19583.24 88888.00 2010-11-24 08:23:55.000 328 26234.45 218.62 -19583.26 32733.33 2010-11-24 08:23:56.000 328 26234.43 218.66 -19583.25 88888.00 2010-11-24 08:23:57.000 328 26234.44 218.65 -19583.24 88888.00 2010-11-24 08:23:58.000 328 26234.43 218.62 -19583.24 88888.00 2010-11-24 08:23:59.000 328 26234.47 218.61 -19583.24 88888.00 2010-11-24 08:24:00.000 328 26234.47 218.62 -19583.24 32733.24 2010-11-24 08:24:01.000 328 26234.49 218.66 -19583.25 88888.00 2010-11-24 08:24:02.000 328 26234.50 218.68 -19583.25 88888.00 2010-11-24 08:24:03.000 328 26234.50 218.64 -19583.22 88888.00 2010-11-24 08:24:04.000 328 26234.52 218.62 -19583.17 88888.00 2010-11-24 08:24:05.000 328 26234.53 218.68 -19583.19 32733.27 2010-11-24 08:24:06.000 328 26234.53 218.72 -19583.20 88888.00 2010-11-24 08:24:07.000 328 26234.54 218.68 -19583.19 88888.00 2010-11-24 08:24:08.000 328 26234.57 218.66 -19583.20 88888.00 2010-11-24 08:24:09.000 328 26234.56 218.69 -19583.22 88888.00 2010-11-24 08:24:10.000 328 26234.57 218.69 -19583.24 32733.27 2010-11-24 08:24:11.000 328 26234.57 218.71 -19583.25 88888.00 2010-11-24 08:24:12.000 328 26234.56 218.68 -19583.28 88888.00 2010-11-24 08:24:13.000 328 26234.53 218.67 -19583.21 88888.00 2010-11-24 08:24:14.000 328 26234.54 218.71 -19583.20 88888.00 2010-11-24 08:24:15.000 328 26234.54 218.71 -19583.20 32733.35 2010-11-24 08:24:16.000 328 26234.56 218.71 -19583.17 88888.00 2010-11-24 08:24:17.000 328 26234.55 218.70 -19583.18 88888.00 2010-11-24 08:24:18.000 328 26234.52 218.66 -19583.18 88888.00 2010-11-24 08:24:19.000 328 26234.52 218.68 -19583.19 88888.00 2010-11-24 08:24:20.000 328 26234.50 218.74 -19583.22 32733.30 2010-11-24 08:24:21.000 328 26234.52 218.71 -19583.18 88888.00 2010-11-24 08:24:22.000 328 26234.57 218.69 -19583.19 88888.00 2010-11-24 08:24:23.000 328 26234.58 218.68 -19583.20 88888.00 2010-11-24 08:24:24.000 328 26234.59 218.65 -19583.23 88888.00 2010-11-24 08:24:25.000 328 26234.56 218.71 -19583.25 32733.26 2010-11-24 08:24:26.000 328 26234.54 218.74 -19583.27 88888.00 2010-11-24 08:24:27.000 328 26234.56 218.68 -19583.29 88888.00 2010-11-24 08:24:28.000 328 26234.58 218.64 -19583.29 88888.00 2010-11-24 08:24:29.000 328 26234.55 218.64 -19583.26 88888.00 2010-11-24 08:24:30.000 328 26234.53 218.71 -19583.24 32733.36 2010-11-24 08:24:31.000 328 26234.57 218.75 -19583.23 88888.00 2010-11-24 08:24:32.000 328 26234.57 218.68 -19583.22 88888.00 2010-11-24 08:24:33.000 328 26234.56 218.69 -19583.24 88888.00 2010-11-24 08:24:34.000 328 26234.53 218.69 -19583.28 88888.00 2010-11-24 08:24:35.000 328 26234.53 218.71 -19583.26 32733.35 2010-11-24 08:24:36.000 328 26234.56 218.72 -19583.25 88888.00 2010-11-24 08:24:37.000 328 26234.56 218.67 -19583.25 88888.00 2010-11-24 08:24:38.000 328 26234.60 218.61 -19583.24 88888.00 2010-11-24 08:24:39.000 328 26234.56 218.64 -19583.21 88888.00 2010-11-24 08:24:40.000 328 26234.56 218.67 -19583.21 32733.31 2010-11-24 08:24:41.000 328 26234.57 218.76 -19583.24 88888.00 2010-11-24 08:24:42.000 328 26234.56 218.70 -19583.24 88888.00 2010-11-24 08:24:43.000 328 26234.56 218.62 -19583.22 88888.00 2010-11-24 08:24:44.000 328 26234.57 218.61 -19583.22 88888.00 2010-11-24 08:24:45.000 328 26234.55 218.67 -19583.24 32733.22 2010-11-24 08:24:46.000 328 26234.53 218.67 -19583.27 88888.00 2010-11-24 08:24:47.000 328 26234.54 218.59 -19583.26 88888.00 2010-11-24 08:24:48.000 328 26234.54 218.54 -19583.23 88888.00 2010-11-24 08:24:49.000 328 26234.58 218.57 -19583.23 88888.00 2010-11-24 08:24:50.000 328 26234.57 218.62 -19583.23 32733.28 2010-11-24 08:24:51.000 328 26234.54 218.68 -19583.24 88888.00 2010-11-24 08:24:52.000 328 26234.54 218.63 -19583.20 88888.00 2010-11-24 08:24:53.000 328 26234.58 218.62 -19583.22 88888.00 2010-11-24 08:24:54.000 328 26234.61 218.65 -19583.25 88888.00 2010-11-24 08:24:55.000 328 26234.61 218.70 -19583.23 32733.35 2010-11-24 08:24:56.000 328 26234.56 218.73 -19583.27 88888.00 2010-11-24 08:24:57.000 328 26234.54 218.68 -19583.30 88888.00 2010-11-24 08:24:58.000 328 26234.53 218.61 -19583.26 88888.00 2010-11-24 08:24:59.000 328 26234.52 218.59 -19583.26 88888.00 2010-11-24 08:25:00.000 328 26234.54 218.68 -19583.24 32733.29 2010-11-24 08:25:01.000 328 26234.58 218.69 -19583.26 88888.00 2010-11-24 08:25:02.000 328 26234.55 218.64 -19583.25 88888.00 2010-11-24 08:25:03.000 328 26234.51 218.63 -19583.25 88888.00 2010-11-24 08:25:04.000 328 26234.52 218.63 -19583.25 88888.00 2010-11-24 08:25:05.000 328 26234.52 218.65 -19583.21 32733.32 2010-11-24 08:25:06.000 328 26234.51 218.67 -19583.24 88888.00 2010-11-24 08:25:07.000 328 26234.54 218.65 -19583.25 88888.00 2010-11-24 08:25:08.000 328 26234.55 218.62 -19583.21 88888.00 2010-11-24 08:25:09.000 328 26234.53 218.61 -19583.23 88888.00 2010-11-24 08:25:10.000 328 26234.53 218.63 -19583.25 32733.28 2010-11-24 08:25:11.000 328 26234.50 218.65 -19583.27 88888.00 2010-11-24 08:25:12.000 328 26234.51 218.58 -19583.25 88888.00 2010-11-24 08:25:13.000 328 26234.56 218.55 -19583.22 88888.00 2010-11-24 08:25:14.000 328 26234.56 218.53 -19583.21 88888.00 2010-11-24 08:25:15.000 328 26234.55 218.57 -19583.21 32733.27 2010-11-24 08:25:16.000 328 26234.52 218.64 -19583.23 88888.00 2010-11-24 08:25:17.000 328 26234.51 218.60 -19583.25 88888.00 2010-11-24 08:25:18.000 328 26234.53 218.59 -19583.21 88888.00 2010-11-24 08:25:19.000 328 26234.49 218.57 -19583.17 88888.00 2010-11-24 08:25:20.000 328 26234.51 218.63 -19583.17 32733.28 2010-11-24 08:25:21.000 328 26234.53 218.67 -19583.22 88888.00 2010-11-24 08:25:22.000 328 26234.51 218.60 -19583.22 88888.00 2010-11-24 08:25:23.000 328 26234.49 218.57 -19583.21 88888.00 2010-11-24 08:25:24.000 328 26234.50 218.58 -19583.21 88888.00 2010-11-24 08:25:25.000 328 26234.51 218.62 -19583.26 32733.30 2010-11-24 08:25:26.000 328 26234.54 218.64 -19583.27 88888.00 2010-11-24 08:25:27.000 328 26234.58 218.61 -19583.28 88888.00 2010-11-24 08:25:28.000 328 26234.58 218.55 -19583.24 88888.00 2010-11-24 08:25:29.000 328 26234.57 218.56 -19583.23 88888.00 2010-11-24 08:25:30.000 328 26234.54 218.62 -19583.26 32733.37 2010-11-24 08:25:31.000 328 26234.53 218.64 -19583.27 88888.00 2010-11-24 08:25:32.000 328 26234.51 218.57 -19583.27 88888.00 2010-11-24 08:25:33.000 328 26234.52 218.55 -19583.29 88888.00 2010-11-24 08:25:34.000 328 26234.55 218.57 -19583.29 88888.00 2010-11-24 08:25:35.000 328 26234.54 218.60 -19583.26 32733.27 2010-11-24 08:25:36.000 328 26234.52 218.67 -19583.28 88888.00 2010-11-24 08:25:37.000 328 26234.51 218.60 -19583.32 88888.00 2010-11-24 08:25:38.000 328 26234.56 218.59 -19583.31 88888.00 2010-11-24 08:25:39.000 328 26234.57 218.57 -19583.28 88888.00 2010-11-24 08:25:40.000 328 26234.56 218.59 -19583.28 32733.30 2010-11-24 08:25:41.000 328 26234.54 218.63 -19583.28 88888.00 2010-11-24 08:25:42.000 328 26234.56 218.59 -19583.29 88888.00 2010-11-24 08:25:43.000 328 26234.57 218.56 -19583.30 88888.00 2010-11-24 08:25:44.000 328 26234.58 218.51 -19583.29 88888.00 2010-11-24 08:25:45.000 328 26234.61 218.54 -19583.26 32733.38 2010-11-24 08:25:46.000 328 26234.62 218.59 -19583.28 88888.00 2010-11-24 08:25:47.000 328 26234.61 218.59 -19583.27 88888.00 2010-11-24 08:25:48.000 328 26234.60 218.57 -19583.26 88888.00 2010-11-24 08:25:49.000 328 26234.62 218.59 -19583.26 88888.00 2010-11-24 08:25:50.000 328 26234.60 218.60 -19583.26 32733.34 2010-11-24 08:25:51.000 328 26234.60 218.59 -19583.27 88888.00 2010-11-24 08:25:52.000 328 26234.60 218.56 -19583.25 88888.00 2010-11-24 08:25:53.000 328 26234.59 218.54 -19583.27 88888.00 2010-11-24 08:25:54.000 328 26234.57 218.51 -19583.29 88888.00 2010-11-24 08:25:55.000 328 26234.56 218.54 -19583.29 32733.28 2010-11-24 08:25:56.000 328 26234.58 218.55 -19583.29 88888.00 2010-11-24 08:25:57.000 328 26234.59 218.50 -19583.29 88888.00 2010-11-24 08:25:58.000 328 26234.57 218.43 -19583.26 88888.00 2010-11-24 08:25:59.000 328 26234.55 218.46 -19583.25 88888.00 2010-11-24 08:26:00.000 328 26234.53 218.51 -19583.24 32733.34 2010-11-24 08:26:01.000 328 26234.56 218.54 -19583.25 88888.00 2010-11-24 08:26:02.000 328 26234.54 218.50 -19583.26 88888.00 2010-11-24 08:26:03.000 328 26234.53 218.51 -19583.22 88888.00 2010-11-24 08:26:04.000 328 26234.52 218.52 -19583.20 88888.00 2010-11-24 08:26:05.000 328 26234.52 218.54 -19583.22 32733.39 2010-11-24 08:26:06.000 328 26234.51 218.57 -19583.23 88888.00 2010-11-24 08:26:07.000 328 26234.52 218.56 -19583.24 88888.00 2010-11-24 08:26:08.000 328 26234.52 218.54 -19583.22 88888.00 2010-11-24 08:26:09.000 328 26234.53 218.53 -19583.22 88888.00 2010-11-24 08:26:10.000 328 26234.54 218.57 -19583.25 32733.36 2010-11-24 08:26:11.000 328 26234.53 218.62 -19583.26 88888.00 2010-11-24 08:26:12.000 328 26234.50 218.58 -19583.22 88888.00 2010-11-24 08:26:13.000 328 26234.51 218.53 -19583.24 88888.00 2010-11-24 08:26:14.000 328 26234.51 218.54 -19583.26 88888.00 2010-11-24 08:26:15.000 328 26234.46 218.60 -19583.27 32733.32 2010-11-24 08:26:16.000 328 26234.47 218.59 -19583.28 88888.00 2010-11-24 08:26:17.000 328 26234.50 218.57 -19583.26 88888.00 2010-11-24 08:26:18.000 328 26234.51 218.57 -19583.24 88888.00 2010-11-24 08:26:19.000 328 26234.49 218.60 -19583.24 88888.00 2010-11-24 08:26:20.000 328 26234.54 218.61 -19583.25 32733.31 2010-11-24 08:26:21.000 328 26234.53 218.62 -19583.25 88888.00 2010-11-24 08:26:22.000 328 26234.50 218.59 -19583.24 88888.00 2010-11-24 08:26:23.000 328 26234.48 218.58 -19583.23 88888.00 2010-11-24 08:26:24.000 328 26234.48 218.58 -19583.23 88888.00 2010-11-24 08:26:25.000 328 26234.49 218.61 -19583.22 32733.32 2010-11-24 08:26:26.000 328 26234.49 218.64 -19583.20 88888.00 2010-11-24 08:26:27.000 328 26234.44 218.63 -19583.22 88888.00 2010-11-24 08:26:28.000 328 26234.47 218.61 -19583.24 88888.00 2010-11-24 08:26:29.000 328 26234.48 218.59 -19583.22 88888.00 2010-11-24 08:26:30.000 328 26234.45 218.60 -19583.22 32733.40 2010-11-24 08:26:31.000 328 26234.45 218.63 -19583.22 88888.00 2010-11-24 08:26:32.000 328 26234.46 218.59 -19583.22 88888.00 2010-11-24 08:26:33.000 328 26234.44 218.57 -19583.26 88888.00 2010-11-24 08:26:34.000 328 26234.42 218.58 -19583.26 88888.00 2010-11-24 08:26:35.000 328 26234.43 218.62 -19583.29 32733.32 2010-11-24 08:26:36.000 328 26234.45 218.66 -19583.29 88888.00 2010-11-24 08:26:37.000 328 26234.45 218.66 -19583.28 88888.00 2010-11-24 08:26:38.000 328 26234.42 218.63 -19583.30 88888.00 2010-11-24 08:26:39.000 328 26234.41 218.63 -19583.31 88888.00 2010-11-24 08:26:40.000 328 26234.42 218.64 -19583.32 32733.33 2010-11-24 08:26:41.000 328 26234.43 218.68 -19583.31 88888.00 2010-11-24 08:26:42.000 328 26234.42 218.63 -19583.28 88888.00 2010-11-24 08:26:43.000 328 26234.38 218.62 -19583.26 88888.00 2010-11-24 08:26:44.000 328 26234.41 218.63 -19583.26 88888.00 2010-11-24 08:26:45.000 328 26234.40 218.66 -19583.27 32733.43 2010-11-24 08:26:46.000 328 26234.41 218.67 -19583.30 88888.00 2010-11-24 08:26:47.000 328 26234.43 218.63 -19583.33 88888.00 2010-11-24 08:26:48.000 328 26234.42 218.59 -19583.33 88888.00 2010-11-24 08:26:49.000 328 26234.40 218.61 -19583.32 88888.00 2010-11-24 08:26:50.000 328 26234.40 218.64 -19583.29 32733.38 2010-11-24 08:26:51.000 328 26234.40 218.63 -19583.32 88888.00 2010-11-24 08:26:52.000 328 26234.38 218.60 -19583.32 88888.00 2010-11-24 08:26:53.000 328 26234.42 218.56 -19583.35 88888.00 2010-11-24 08:26:54.000 328 26234.45 218.59 -19583.33 88888.00 2010-11-24 08:26:55.000 328 26234.45 218.63 -19583.32 32733.31 2010-11-24 08:26:56.000 328 26234.45 218.66 -19583.31 88888.00 2010-11-24 08:26:57.000 328 26234.41 218.60 -19583.32 88888.00 2010-11-24 08:26:58.000 328 26234.43 218.60 -19583.29 88888.00 2010-11-24 08:26:59.000 328 26234.43 218.57 -19583.27 88888.00 2010-11-24 08:27:00.000 328 26234.42 218.57 -19583.28 32733.23 2010-11-24 08:27:01.000 328 26234.46 218.63 -19583.28 88888.00 2010-11-24 08:27:02.000 328 26234.46 218.63 -19583.29 88888.00 2010-11-24 08:27:03.000 328 26234.46 218.60 -19583.29 88888.00 2010-11-24 08:27:04.000 328 26234.44 218.60 -19583.29 88888.00 2010-11-24 08:27:05.000 328 26234.40 218.65 -19583.32 32733.30 2010-11-24 08:27:06.000 328 26234.40 218.69 -19583.32 88888.00 2010-11-24 08:27:07.000 328 26234.42 218.66 -19583.31 88888.00 2010-11-24 08:27:08.000 328 26234.44 218.60 -19583.30 88888.00 2010-11-24 08:27:09.000 328 26234.40 218.59 -19583.33 88888.00 2010-11-24 08:27:10.000 328 26234.39 218.65 -19583.37 32733.17 2010-11-24 08:27:11.000 328 26234.40 218.64 -19583.32 88888.00 2010-11-24 08:27:12.000 328 26234.41 218.60 -19583.32 88888.00 2010-11-24 08:27:13.000 328 26234.45 218.54 -19583.35 88888.00 2010-11-24 08:27:14.000 328 26234.47 218.57 -19583.34 88888.00 2010-11-24 08:27:15.000 328 26234.45 218.65 -19583.33 32733.15 2010-11-24 08:27:16.000 328 26234.46 218.67 -19583.36 88888.00 2010-11-24 08:27:17.000 328 26234.44 218.63 -19583.36 88888.00 2010-11-24 08:27:18.000 328 26234.43 218.60 -19583.36 88888.00 2010-11-24 08:27:19.000 328 26234.44 218.60 -19583.34 88888.00 2010-11-24 08:27:20.000 328 26234.42 218.62 -19583.35 32733.28 2010-11-24 08:27:21.000 328 26234.39 218.66 -19583.33 88888.00 2010-11-24 08:27:22.000 328 26234.40 218.61 -19583.31 88888.00 2010-11-24 08:27:23.000 328 26234.39 218.59 -19583.27 88888.00 2010-11-24 08:27:24.000 328 26234.38 218.62 -19583.32 88888.00 2010-11-24 08:27:25.000 328 26234.39 218.67 -19583.35 32733.30 2010-11-24 08:27:26.000 328 26234.37 218.68 -19583.34 88888.00 2010-11-24 08:27:27.000 328 26234.38 218.69 -19583.31 88888.00 2010-11-24 08:27:28.000 328 26234.37 218.62 -19583.29 88888.00 2010-11-24 08:27:29.000 328 26234.37 218.62 -19583.31 88888.00 2010-11-24 08:27:30.000 328 26234.38 218.62 -19583.31 32733.26 2010-11-24 08:27:31.000 328 26234.37 218.68 -19583.33 88888.00 2010-11-24 08:27:32.000 328 26234.37 218.65 -19583.32 88888.00 2010-11-24 08:27:33.000 328 26234.37 218.61 -19583.30 88888.00 2010-11-24 08:27:34.000 328 26234.34 218.61 -19583.32 88888.00 2010-11-24 08:27:35.000 328 26234.33 218.65 -19583.31 32733.24 2010-11-24 08:27:36.000 328 26234.34 218.68 -19583.32 88888.00 2010-11-24 08:27:37.000 328 26234.35 218.63 -19583.33 88888.00 2010-11-24 08:27:38.000 328 26234.39 218.59 -19583.35 88888.00 2010-11-24 08:27:39.000 328 26234.38 218.60 -19583.33 88888.00 2010-11-24 08:27:40.000 328 26234.34 218.63 -19583.35 32733.17 2010-11-24 08:27:41.000 328 26234.34 218.65 -19583.35 88888.00 2010-11-24 08:27:42.000 328 26234.34 218.59 -19583.34 88888.00 2010-11-24 08:27:43.000 328 26234.33 218.57 -19583.32 88888.00 2010-11-24 08:27:44.000 328 26234.32 218.60 -19583.33 88888.00 2010-11-24 08:27:45.000 328 26234.32 218.62 -19583.32 32733.14 2010-11-24 08:27:46.000 328 26234.30 218.65 -19583.33 88888.00 2010-11-24 08:27:47.000 328 26234.29 218.58 -19583.32 88888.00 2010-11-24 08:27:48.000 328 26234.28 218.54 -19583.32 88888.00 2010-11-24 08:27:49.000 328 26234.28 218.59 -19583.30 88888.00 2010-11-24 08:27:50.000 328 26234.28 218.62 -19583.33 32733.16 2010-11-24 08:27:51.000 328 26234.28 218.62 -19583.34 88888.00 2010-11-24 08:27:52.000 328 26234.31 218.56 -19583.31 88888.00 2010-11-24 08:27:53.000 328 26234.29 218.57 -19583.31 88888.00 2010-11-24 08:27:54.000 328 26234.29 218.56 -19583.30 88888.00 2010-11-24 08:27:55.000 328 26234.30 218.62 -19583.31 32733.17 2010-11-24 08:27:56.000 328 26234.27 218.61 -19583.35 88888.00 2010-11-24 08:27:57.000 328 26234.27 218.55 -19583.37 88888.00 2010-11-24 08:27:58.000 328 26234.29 218.50 -19583.34 88888.00 2010-11-24 08:27:59.000 328 26234.29 218.48 -19583.33 88888.00 2010-11-24 08:28:00.000 328 26234.30 218.52 -19583.29 32733.16 2010-11-24 08:28:01.000 328 26234.29 218.56 -19583.27 88888.00 2010-11-24 08:28:02.000 328 26234.30 218.51 -19583.30 88888.00 2010-11-24 08:28:03.000 328 26234.27 218.44 -19583.32 88888.00 2010-11-24 08:28:04.000 328 26234.23 218.46 -19583.31 88888.00 2010-11-24 08:28:05.000 328 26234.19 218.53 -19583.32 32733.15 2010-11-24 08:28:06.000 328 26234.23 218.57 -19583.28 88888.00 2010-11-24 08:28:07.000 328 26234.27 218.51 -19583.32 88888.00 2010-11-24 08:28:08.000 328 26234.28 218.47 -19583.30 88888.00 2010-11-24 08:28:09.000 328 26234.26 218.49 -19583.30 88888.00 2010-11-24 08:28:10.000 328 26234.26 218.52 -19583.29 32733.17 2010-11-24 08:28:11.000 328 26234.24 218.55 -19583.29 88888.00 2010-11-24 08:28:12.000 328 26234.26 218.55 -19583.29 88888.00 2010-11-24 08:28:13.000 328 26234.26 218.51 -19583.28 88888.00 2010-11-24 08:28:14.000 328 26234.24 218.53 -19583.24 88888.00 2010-11-24 08:28:15.000 328 26234.26 218.59 -19583.28 32733.18 2010-11-24 08:28:16.000 328 26234.23 218.65 -19583.29 88888.00 2010-11-24 08:28:17.000 328 26234.23 218.59 -19583.28 88888.00 2010-11-24 08:28:18.000 328 26234.26 218.57 -19583.28 88888.00 2010-11-24 08:28:19.000 328 26234.29 218.57 -19583.29 88888.00 2010-11-24 08:28:20.000 328 26234.31 218.55 -19583.32 32733.15 2010-11-24 08:28:21.000 328 26234.27 218.60 -19583.32 88888.00 2010-11-24 08:28:22.000 328 26234.25 218.59 -19583.32 88888.00 2010-11-24 08:28:23.000 328 26234.23 218.56 -19583.31 88888.00 2010-11-24 08:28:24.000 328 26234.26 218.54 -19583.29 88888.00 2010-11-24 08:28:25.000 328 26234.26 218.59 -19583.22 32733.17 2010-11-24 08:28:26.000 328 26234.23 218.60 -19583.22 88888.00 2010-11-24 08:28:27.000 328 26234.25 218.55 -19583.23 88888.00 2010-11-24 08:28:28.000 328 26234.29 218.52 -19583.23 88888.00 2010-11-24 08:28:29.000 328 26234.29 218.50 -19583.24 88888.00 2010-11-24 08:28:30.000 328 26234.31 218.56 -19583.26 32733.10 2010-11-24 08:28:31.000 328 26234.31 218.59 -19583.25 88888.00 2010-11-24 08:28:32.000 328 26234.31 218.53 -19583.25 88888.00 2010-11-24 08:28:33.000 328 26234.26 218.48 -19583.24 88888.00 2010-11-24 08:28:34.000 328 26234.30 218.50 -19583.23 88888.00 2010-11-24 08:28:35.000 328 26234.30 218.54 -19583.28 32733.23 2010-11-24 08:28:36.000 328 26234.30 218.59 -19583.29 88888.00 2010-11-24 08:28:37.000 328 26234.32 218.53 -19583.28 88888.00 2010-11-24 08:28:38.000 328 26234.33 218.51 -19583.26 88888.00 2010-11-24 08:28:39.000 328 26234.34 218.53 -19583.25 88888.00 2010-11-24 08:28:40.000 328 26234.35 218.59 -19583.26 32733.22 2010-11-24 08:28:41.000 328 26234.33 218.62 -19583.29 88888.00 2010-11-24 08:28:42.000 328 26234.34 218.59 -19583.29 88888.00 2010-11-24 08:28:43.000 328 26234.32 218.55 -19583.29 88888.00 2010-11-24 08:28:44.000 328 26234.30 218.52 -19583.25 88888.00 2010-11-24 08:28:45.000 328 26234.36 218.58 -19583.26 32733.10 2010-11-24 08:28:46.000 328 26234.36 218.61 -19583.29 88888.00 2010-11-24 08:28:47.000 328 26234.34 218.57 -19583.30 88888.00 2010-11-24 08:28:48.000 328 26234.33 218.55 -19583.27 88888.00 2010-11-24 08:28:49.000 328 26234.32 218.57 -19583.27 88888.00 2010-11-24 08:28:50.000 328 26234.31 218.59 -19583.27 32733.14 2010-11-24 08:28:51.000 328 26234.32 218.63 -19583.30 88888.00 2010-11-24 08:28:52.000 328 26234.31 218.60 -19583.32 88888.00 2010-11-24 08:28:53.000 328 26234.23 218.58 -19583.33 88888.00 2010-11-24 08:28:54.000 328 26234.25 218.59 -19583.33 88888.00 2010-11-24 08:28:55.000 328 26234.29 218.62 -19583.33 32733.18 2010-11-24 08:28:56.000 328 26234.26 218.68 -19583.32 88888.00 2010-11-24 08:28:57.000 328 26234.28 218.63 -19583.30 88888.00 2010-11-24 08:28:58.000 328 26234.26 218.58 -19583.29 88888.00 2010-11-24 08:28:59.000 328 26234.24 218.58 -19583.27 88888.00 2010-11-24 08:29:00.000 328 26234.27 218.60 -19583.29 32733.21 2010-11-24 08:29:01.000 328 26234.26 218.64 -19583.29 88888.00 2010-11-24 08:29:02.000 328 26234.26 218.60 -19583.30 88888.00 2010-11-24 08:29:03.000 328 26234.24 218.54 -19583.31 88888.00 2010-11-24 08:29:04.000 328 26234.26 218.51 -19583.31 88888.00 2010-11-24 08:29:05.000 328 26234.28 218.57 -19583.30 32733.04 2010-11-24 08:29:06.000 328 26234.26 218.59 -19583.31 88888.00 2010-11-24 08:29:07.000 328 26234.27 218.57 -19583.28 88888.00 2010-11-24 08:29:08.000 328 26234.30 218.54 -19583.26 88888.00 2010-11-24 08:29:09.000 328 26234.28 218.52 -19583.25 88888.00 2010-11-24 08:29:10.000 328 26234.28 218.57 -19583.26 32733.19 2010-11-24 08:29:11.000 328 26234.27 218.63 -19583.28 88888.00 2010-11-24 08:29:12.000 328 26234.26 218.61 -19583.25 88888.00 2010-11-24 08:29:13.000 328 26234.27 218.57 -19583.23 88888.00 2010-11-24 08:29:14.000 328 26234.28 218.57 -19583.27 88888.00 2010-11-24 08:29:15.000 328 26234.25 218.59 -19583.29 32733.23 2010-11-24 08:29:16.000 328 26234.29 218.65 -19583.28 88888.00 2010-11-24 08:29:17.000 328 26234.31 218.63 -19583.27 88888.00 2010-11-24 08:29:18.000 328 26234.30 218.59 -19583.25 88888.00 2010-11-24 08:29:19.000 328 26234.28 218.57 -19583.29 88888.00 2010-11-24 08:29:20.000 328 26234.26 218.59 -19583.33 32733.12 2010-11-24 08:29:21.000 328 26234.24 218.62 -19583.32 88888.00 2010-11-24 08:29:22.000 328 26234.22 218.58 -19583.27 88888.00 2010-11-24 08:29:23.000 328 26234.24 218.55 -19583.25 88888.00 2010-11-24 08:29:24.000 328 26234.28 218.59 -19583.24 88888.00 2010-11-24 08:29:25.000 328 26234.29 218.60 -19583.27 32733.07 2010-11-24 08:29:26.000 328 26234.28 218.59 -19583.29 88888.00 2010-11-24 08:29:27.000 328 26234.24 218.54 -19583.30 88888.00 2010-11-24 08:29:28.000 328 26234.23 218.55 -19583.27 88888.00 2010-11-24 08:29:29.000 328 26234.24 218.57 -19583.24 88888.00 2010-11-24 08:29:30.000 328 26234.29 218.59 -19583.26 32733.08 2010-11-24 08:29:31.000 328 26234.28 218.64 -19583.27 88888.00 2010-11-24 08:29:32.000 328 26234.30 218.63 -19583.29 88888.00 2010-11-24 08:29:33.000 328 26234.27 218.58 -19583.25 88888.00 2010-11-24 08:29:34.000 328 26234.27 218.57 -19583.27 88888.00 2010-11-24 08:29:35.000 328 26234.27 218.59 -19583.27 32733.16 2010-11-24 08:29:36.000 328 26234.24 218.60 -19583.29 88888.00 2010-11-24 08:29:37.000 328 26234.22 218.56 -19583.31 88888.00 2010-11-24 08:29:38.000 328 26234.21 218.54 -19583.27 88888.00 2010-11-24 08:29:39.000 328 26234.25 218.54 -19583.29 88888.00 2010-11-24 08:29:40.000 328 26234.23 218.59 -19583.30 32733.02 2010-11-24 08:29:41.000 328 26234.20 218.62 -19583.33 88888.00 2010-11-24 08:29:42.000 328 26234.20 218.59 -19583.30 88888.00 2010-11-24 08:29:43.000 328 26234.20 218.54 -19583.29 88888.00 2010-11-24 08:29:44.000 328 26234.17 218.52 -19583.27 88888.00 2010-11-24 08:29:45.000 328 26234.19 218.57 -19583.31 32733.10 2010-11-24 08:29:46.000 328 26234.17 218.59 -19583.33 88888.00 2010-11-24 08:29:47.000 328 26234.15 218.54 -19583.36 88888.00 2010-11-24 08:29:48.000 328 26234.19 218.49 -19583.35 88888.00 2010-11-24 08:29:49.000 328 26234.15 218.50 -19583.33 88888.00 2010-11-24 08:29:50.000 328 26234.14 218.54 -19583.31 32733.25 2010-11-24 08:29:51.000 328 26234.12 218.55 -19583.33 88888.00 2010-11-24 08:29:52.000 328 26234.12 218.50 -19583.33 88888.00 2010-11-24 08:29:53.000 328 26234.10 218.45 -19583.29 88888.00 2010-11-24 08:29:54.000 328 26234.11 218.43 -19583.27 88888.00 2010-11-24 08:29:55.000 328 26234.10 218.46 -19583.30 32732.91 2010-11-24 08:29:56.000 328 26234.07 218.48 -19583.34 88888.00 2010-11-24 08:29:57.000 328 26234.08 218.46 -19583.32 88888.00 2010-11-24 08:29:58.000 328 26234.06 218.44 -19583.32 88888.00 2010-11-24 08:29:59.000 328 26234.03 218.41 -19583.34 88888.00 2010-11-24 08:30:00.000 328 26234.03 218.41 -19583.38 32733.00 2010-11-24 08:30:01.000 328 26234.03 218.45 -19583.36 88888.00 2010-11-24 08:30:02.000 328 26234.04 218.42 -19583.32 88888.00 2010-11-24 08:30:03.000 328 26234.03 218.39 -19583.31 88888.00 2010-11-24 08:30:04.000 328 26234.00 218.37 -19583.28 88888.00 2010-11-24 08:30:05.000 328 26233.99 218.40 -19583.30 32733.02 2010-11-24 08:30:06.000 328 26233.98 218.43 -19583.30 88888.00 2010-11-24 08:30:07.000 328 26233.99 218.40 -19583.31 88888.00 2010-11-24 08:30:08.000 328 26234.01 218.33 -19583.30 88888.00 2010-11-24 08:30:09.000 328 26234.02 218.32 -19583.34 88888.00 2010-11-24 08:30:10.000 328 26234.03 218.37 -19583.35 32732.99 2010-11-24 08:30:11.000 328 26234.03 218.45 -19583.30 88888.00 2010-11-24 08:30:12.000 328 26234.03 218.40 -19583.30 88888.00 2010-11-24 08:30:13.000 328 26234.01 218.37 -19583.33 88888.00 2010-11-24 08:30:14.000 328 26233.99 218.37 -19583.37 88888.00 2010-11-24 08:30:15.000 328 26233.95 218.40 -19583.37 32732.86 2010-11-24 08:30:16.000 328 26233.96 218.44 -19583.35 88888.00 2010-11-24 08:30:17.000 328 26233.94 218.36 -19583.35 88888.00 2010-11-24 08:30:18.000 328 26233.96 218.29 -19583.34 88888.00 2010-11-24 08:30:19.000 328 26233.94 218.28 -19583.34 88888.00 2010-11-24 08:30:20.000 328 26233.98 218.31 -19583.37 32732.99 2010-11-24 08:30:21.000 328 26233.95 218.33 -19583.39 88888.00 2010-11-24 08:30:22.000 328 26233.92 218.33 -19583.40 88888.00 2010-11-24 08:30:23.000 328 26233.91 218.32 -19583.35 88888.00 2010-11-24 08:30:24.000 328 26233.92 218.28 -19583.36 88888.00 2010-11-24 08:30:25.000 328 26233.90 218.34 -19583.38 32732.95 2010-11-24 08:30:26.000 328 26233.92 218.36 -19583.37 88888.00 2010-11-24 08:30:27.000 328 26233.89 218.32 -19583.35 88888.00 2010-11-24 08:30:28.000 328 26233.89 218.31 -19583.38 88888.00 2010-11-24 08:30:29.000 328 26233.94 218.35 -19583.41 88888.00 2010-11-24 08:30:30.000 328 26233.96 218.38 -19583.40 32732.93 2010-11-24 08:30:31.000 328 26233.95 218.45 -19583.39 88888.00 2010-11-24 08:30:32.000 328 26233.95 218.38 -19583.37 88888.00 2010-11-24 08:30:33.000 328 26233.94 218.33 -19583.39 88888.00 2010-11-24 08:30:34.000 328 26233.93 218.31 -19583.42 88888.00 2010-11-24 08:30:35.000 328 26233.92 218.34 -19583.40 32732.94 2010-11-24 08:30:36.000 328 26233.92 218.41 -19583.40 88888.00 2010-11-24 08:30:37.000 328 26233.89 218.37 -19583.40 88888.00 2010-11-24 08:30:38.000 328 26233.90 218.30 -19583.41 88888.00 2010-11-24 08:30:39.000 328 26233.90 218.27 -19583.40 88888.00 2010-11-24 08:30:40.000 328 26233.91 218.30 -19583.40 32732.96 2010-11-24 08:30:41.000 328 26233.89 218.36 -19583.37 88888.00 2010-11-24 08:30:42.000 328 26233.93 218.37 -19583.37 88888.00 2010-11-24 08:30:43.000 328 26233.92 218.36 -19583.36 88888.00 2010-11-24 08:30:44.000 328 26233.95 218.38 -19583.35 88888.00 2010-11-24 08:30:45.000 328 26233.94 218.40 -19583.34 32733.04 2010-11-24 08:30:46.000 328 26233.97 218.41 -19583.36 88888.00 2010-11-24 08:30:47.000 328 26233.95 218.35 -19583.39 88888.00 2010-11-24 08:30:48.000 328 26233.95 218.31 -19583.37 88888.00 2010-11-24 08:30:49.000 328 26233.96 218.35 -19583.36 88888.00 2010-11-24 08:30:50.000 328 26233.97 218.41 -19583.34 32732.95 2010-11-24 08:30:51.000 328 26234.03 218.43 -19583.37 88888.00 2010-11-24 08:30:52.000 328 26234.03 218.37 -19583.36 88888.00 2010-11-24 08:30:53.000 328 26234.04 218.34 -19583.35 88888.00 2010-11-24 08:30:54.000 328 26234.05 218.34 -19583.35 88888.00 2010-11-24 08:30:55.000 328 26234.06 218.42 -19583.37 32733.01 2010-11-24 08:30:56.000 328 26234.05 218.44 -19583.35 88888.00 2010-11-24 08:30:57.000 328 26234.03 218.42 -19583.36 88888.00 2010-11-24 08:30:58.000 328 26234.04 218.38 -19583.35 88888.00 2010-11-24 08:30:59.000 328 26234.08 218.36 -19583.33 88888.00 2010-11-24 08:31:00.000 328 26234.13 218.36 -19583.34 32733.06 2010-11-24 08:31:01.000 328 26234.13 218.44 -19583.33 88888.00 2010-11-24 08:31:02.000 328 26234.15 218.42 -19583.33 88888.00 2010-11-24 08:31:03.000 328 26234.14 218.37 -19583.33 88888.00 2010-11-24 08:31:04.000 328 26234.14 218.38 -19583.33 88888.00 2010-11-24 08:31:05.000 328 26234.14 218.43 -19583.34 32733.00 2010-11-24 08:31:06.000 328 26234.12 218.43 -19583.35 88888.00 2010-11-24 08:31:07.000 328 26234.11 218.42 -19583.31 88888.00 2010-11-24 08:31:08.000 328 26234.11 218.38 -19583.28 88888.00 2010-11-24 08:31:09.000 328 26234.13 218.35 -19583.31 88888.00 2010-11-24 08:31:10.000 328 26234.15 218.41 -19583.30 32733.12 2010-11-24 08:31:11.000 328 26234.15 218.45 -19583.30 88888.00 2010-11-24 08:31:12.000 328 26234.15 218.40 -19583.29 88888.00 2010-11-24 08:31:13.000 328 26234.19 218.32 -19583.30 88888.00 2010-11-24 08:31:14.000 328 26234.17 218.32 -19583.32 88888.00 2010-11-24 08:31:15.000 328 26234.15 218.40 -19583.33 32733.05 2010-11-24 08:31:16.000 328 26234.14 218.44 -19583.31 88888.00 2010-11-24 08:31:17.000 328 26234.18 218.38 -19583.37 88888.00 2010-11-24 08:31:18.000 328 26234.18 218.36 -19583.38 88888.00 2010-11-24 08:31:19.000 328 26234.17 218.40 -19583.36 88888.00 2010-11-24 08:31:20.000 328 26234.19 218.46 -19583.33 32733.03 2010-11-24 08:31:21.000 328 26234.20 218.49 -19583.37 88888.00 2010-11-24 08:31:22.000 328 26234.22 218.43 -19583.33 88888.00 2010-11-24 08:31:23.000 328 26234.22 218.37 -19583.35 88888.00 2010-11-24 08:31:24.000 328 26234.22 218.37 -19583.32 88888.00 2010-11-24 08:31:25.000 328 26234.22 218.40 -19583.30 32733.00 2010-11-24 08:31:26.000 328 26234.24 218.47 -19583.30 88888.00 2010-11-24 08:31:27.000 328 26234.27 218.45 -19583.31 88888.00 2010-11-24 08:31:28.000 328 26234.26 218.41 -19583.32 88888.00 2010-11-24 08:31:29.000 328 26234.22 218.43 -19583.30 88888.00 2010-11-24 08:31:30.000 328 26234.21 218.46 -19583.34 32733.02 2010-11-24 08:31:31.000 328 26234.18 218.49 -19583.36 88888.00 2010-11-24 08:31:32.000 328 26234.16 218.47 -19583.37 88888.00 2010-11-24 08:31:33.000 328 26234.14 218.45 -19583.38 88888.00 2010-11-24 08:31:34.000 328 26234.18 218.44 -19583.35 88888.00 2010-11-24 08:31:35.000 328 26234.19 218.47 -19583.33 32733.12 2010-11-24 08:31:36.000 328 26234.17 218.48 -19583.36 88888.00 2010-11-24 08:31:37.000 328 26234.17 218.48 -19583.34 88888.00 2010-11-24 08:31:38.000 328 26234.19 218.45 -19583.34 88888.00 2010-11-24 08:31:39.000 328 26234.16 218.43 -19583.32 88888.00 2010-11-24 08:31:40.000 328 26234.14 218.46 -19583.37 32733.13 2010-11-24 08:31:41.000 328 26234.12 218.46 -19583.31 88888.00 2010-11-24 08:31:42.000 328 26234.15 218.41 -19583.31 88888.00 2010-11-24 08:31:43.000 328 26234.18 218.38 -19583.30 88888.00 2010-11-24 08:31:44.000 328 26234.14 218.36 -19583.28 88888.00 2010-11-24 08:31:45.000 328 26234.12 218.43 -19583.28 32733.11 2010-11-24 08:31:46.000 328 26234.11 218.47 -19583.28 88888.00 2010-11-24 08:31:47.000 328 26234.12 218.43 -19583.29 88888.00 2010-11-24 08:31:48.000 328 26234.12 218.35 -19583.27 88888.00 2010-11-24 08:31:49.000 328 26234.11 218.35 -19583.30 88888.00 2010-11-24 08:31:50.000 328 26234.09 218.38 -19583.32 32733.05 2010-11-24 08:31:51.000 328 26234.09 218.44 -19583.30 88888.00 2010-11-24 08:31:52.000 328 26234.10 218.44 -19583.31 88888.00 2010-11-24 08:31:53.000 328 26234.10 218.39 -19583.30 88888.00 2010-11-24 08:31:54.000 328 26234.10 218.36 -19583.30 88888.00 2010-11-24 08:31:55.000 328 26234.09 218.39 -19583.32 32732.98 2010-11-24 08:31:56.000 328 26234.06 218.39 -19583.34 88888.00 2010-11-24 08:31:57.000 328 26234.05 218.36 -19583.31 88888.00 2010-11-24 08:31:58.000 328 26234.06 218.32 -19583.29 88888.00 2010-11-24 08:31:59.000 328 26234.06 218.31 -19583.30 88888.00 2010-11-24 08:32:00.000 328 26234.07 218.33 -19583.27 32733.06 2010-11-24 08:32:01.000 328 26234.06 218.35 -19583.30 88888.00 2010-11-24 08:32:02.000 328 26234.05 218.31 -19583.33 88888.00 2010-11-24 08:32:03.000 328 26234.10 218.28 -19583.35 88888.00 2010-11-24 08:32:04.000 328 26234.10 218.28 -19583.31 88888.00 2010-11-24 08:32:05.000 328 26234.12 218.33 -19583.29 32733.08 2010-11-24 08:32:06.000 328 26234.07 218.39 -19583.33 88888.00 2010-11-24 08:32:07.000 328 26234.06 218.36 -19583.33 88888.00 2010-11-24 08:32:08.000 328 26234.10 218.31 -19583.29 88888.00 2010-11-24 08:32:09.000 328 26234.08 218.27 -19583.32 88888.00 2010-11-24 08:32:10.000 328 26234.08 218.30 -19583.35 32732.97 2010-11-24 08:32:11.000 328 26234.09 218.33 -19583.35 88888.00 2010-11-24 08:32:12.000 328 26234.10 218.28 -19583.36 88888.00 2010-11-24 08:32:13.000 328 26234.10 218.32 -19583.37 88888.00 2010-11-24 08:32:14.000 328 26234.07 218.32 -19583.38 88888.00 2010-11-24 08:32:15.000 328 26234.06 218.31 -19583.35 32733.04 2010-11-24 08:32:16.000 328 26234.06 218.33 -19583.36 88888.00 2010-11-24 08:32:17.000 328 26234.05 218.30 -19583.37 88888.00 2010-11-24 08:32:18.000 328 26234.03 218.25 -19583.36 88888.00 2010-11-24 08:32:19.000 328 26234.02 218.26 -19583.34 88888.00 2010-11-24 08:32:20.000 328 26234.04 218.28 -19583.33 32733.09 2010-11-24 08:32:21.000 328 26234.02 218.33 -19583.36 88888.00 2010-11-24 08:32:22.000 328 26233.99 218.31 -19583.34 88888.00 2010-11-24 08:32:23.000 328 26233.99 218.27 -19583.35 88888.00 2010-11-24 08:32:24.000 328 26234.01 218.29 -19583.36 88888.00 2010-11-24 08:32:25.000 328 26233.99 218.31 -19583.36 32733.04 2010-11-24 08:32:26.000 328 26234.01 218.36 -19583.38 88888.00 2010-11-24 08:32:27.000 328 26233.99 218.32 -19583.37 88888.00 2010-11-24 08:32:28.000 328 26233.98 218.22 -19583.38 88888.00 2010-11-24 08:32:29.000 328 26233.95 218.21 -19583.40 88888.00 2010-11-24 08:32:30.000 328 26233.98 218.20 -19583.40 32733.00 2010-11-24 08:32:31.000 328 26233.98 218.27 -19583.41 88888.00 2010-11-24 08:32:32.000 328 26233.96 218.24 -19583.38 88888.00 2010-11-24 08:32:33.000 328 26233.98 218.22 -19583.42 88888.00 2010-11-24 08:32:34.000 328 26233.97 218.21 -19583.41 88888.00 2010-11-24 08:32:35.000 328 26233.96 218.23 -19583.38 32732.92 2010-11-24 08:32:36.000 328 26233.95 218.25 -19583.39 88888.00 2010-11-24 08:32:37.000 328 26233.97 218.18 -19583.37 88888.00 2010-11-24 08:32:38.000 328 26233.96 218.18 -19583.35 88888.00 2010-11-24 08:32:39.000 328 26233.93 218.21 -19583.37 88888.00 2010-11-24 08:32:40.000 328 26233.96 218.26 -19583.40 32733.05 2010-11-24 08:32:41.000 328 26233.94 218.30 -19583.42 88888.00 2010-11-24 08:32:42.000 328 26233.88 218.19 -19583.39 88888.00 2010-11-24 08:32:43.000 328 26233.89 218.22 -19583.38 88888.00 2010-11-24 08:32:44.000 328 26233.88 218.22 -19583.38 88888.00 2010-11-24 08:32:45.000 328 26233.92 218.23 -19583.40 32732.94 2010-11-24 08:32:46.000 328 26233.90 218.24 -19583.39 88888.00 2010-11-24 08:32:47.000 328 26233.86 218.23 -19583.37 88888.00 2010-11-24 08:32:48.000 328 26233.88 218.21 -19583.33 88888.00 2010-11-24 08:32:49.000 328 26233.88 218.17 -19583.33 88888.00 2010-11-24 08:32:50.000 328 26233.90 218.20 -19583.36 32732.90 2010-11-24 08:32:51.000 328 26233.90 218.27 -19583.36 88888.00 2010-11-24 08:32:52.000 328 26233.88 218.22 -19583.36 88888.00 2010-11-24 08:32:53.000 328 26233.87 218.18 -19583.34 88888.00 2010-11-24 08:32:54.000 328 26233.89 218.20 -19583.36 88888.00 2010-11-24 08:32:55.000 328 26233.86 218.22 -19583.40 32732.98 2010-11-24 08:32:56.000 328 26233.81 218.23 -19583.42 88888.00 2010-11-24 08:32:57.000 328 26233.81 218.21 -19583.40 88888.00 2010-11-24 08:32:58.000 328 26233.83 218.15 -19583.41 88888.00 2010-11-24 08:32:59.000 328 26233.80 218.15 -19583.39 88888.00 2010-11-24 08:33:00.000 328 26233.83 218.18 -19583.38 32732.97 2010-11-24 08:33:01.000 328 26233.84 218.19 -19583.38 88888.00 2010-11-24 08:33:02.000 328 26233.85 218.14 -19583.39 88888.00 2010-11-24 08:33:03.000 328 26233.85 218.11 -19583.40 88888.00 2010-11-24 08:33:04.000 328 26233.82 218.09 -19583.42 88888.00 2010-11-24 08:33:05.000 328 26233.84 218.13 -19583.44 32732.92 2010-11-24 08:33:06.000 328 26233.85 218.18 -19583.40 88888.00 2010-11-24 08:33:07.000 328 26233.88 218.16 -19583.38 88888.00 2010-11-24 08:33:08.000 328 26233.86 218.12 -19583.38 88888.00 2010-11-24 08:33:09.000 328 26233.84 218.13 -19583.35 88888.00 2010-11-24 08:33:10.000 328 26233.84 218.17 -19583.35 32732.84 2010-11-24 08:33:11.000 328 26233.84 218.21 -19583.38 88888.00 2010-11-24 08:33:12.000 328 26233.86 218.18 -19583.40 88888.00 2010-11-24 08:33:13.000 328 26233.86 218.12 -19583.40 88888.00 2010-11-24 08:33:14.000 328 26233.89 218.12 -19583.37 88888.00 2010-11-24 08:33:15.000 328 26233.90 218.15 -19583.37 32732.94 2010-11-24 08:33:16.000 328 26233.90 218.21 -19583.37 88888.00 2010-11-24 08:33:17.000 328 26233.92 218.20 -19583.35 88888.00 2010-11-24 08:33:18.000 328 26233.96 218.18 -19583.33 88888.00 2010-11-24 08:33:19.000 328 26233.92 218.18 -19583.33 88888.00 2010-11-24 08:33:20.000 328 26233.91 218.17 -19583.37 32733.00 2010-11-24 08:33:21.000 328 26233.91 218.21 -19583.40 88888.00 2010-11-24 08:33:22.000 328 26233.90 218.20 -19583.38 88888.00 2010-11-24 08:33:23.000 328 26233.92 218.15 -19583.35 88888.00 2010-11-24 08:33:24.000 328 26233.96 218.19 -19583.34 88888.00 2010-11-24 08:33:25.000 328 26233.97 218.16 -19583.37 32732.95 2010-11-24 08:33:26.000 328 26233.95 218.18 -19583.40 88888.00 2010-11-24 08:33:27.000 328 26233.95 218.19 -19583.40 88888.00 2010-11-24 08:33:28.000 328 26233.96 218.16 -19583.36 88888.00 2010-11-24 08:33:29.000 328 26233.97 218.15 -19583.37 88888.00 2010-11-24 08:33:30.000 328 26233.98 218.21 -19583.42 32732.97 2010-11-24 08:33:31.000 328 26234.00 218.22 -19583.43 88888.00 2010-11-24 08:33:32.000 328 26233.97 218.19 -19583.41 88888.00 2010-11-24 08:33:33.000 328 26233.99 218.16 -19583.41 88888.00 2010-11-24 08:33:34.000 328 26233.97 218.19 -19583.43 88888.00 2010-11-24 08:33:35.000 328 26233.94 218.21 -19583.44 32732.98 2010-11-24 08:33:36.000 328 26233.96 218.23 -19583.46 88888.00 2010-11-24 08:33:37.000 328 26233.98 218.20 -19583.49 88888.00 2010-11-24 08:33:38.000 328 26234.00 218.16 -19583.51 88888.00 2010-11-24 08:33:39.000 328 26233.98 218.15 -19583.49 88888.00 2010-11-24 08:33:40.000 328 26233.98 218.15 -19583.45 32733.04 2010-11-24 08:33:41.000 328 26233.99 218.21 -19583.45 88888.00 2010-11-24 08:33:42.000 328 26234.01 218.18 -19583.43 88888.00 2010-11-24 08:33:43.000 328 26234.03 218.16 -19583.45 88888.00 2010-11-24 08:33:44.000 328 26234.05 218.14 -19583.48 88888.00 2010-11-24 08:33:45.000 328 26234.05 218.15 -19583.48 32732.93 2010-11-24 08:33:46.000 328 26234.05 218.18 -19583.48 88888.00 2010-11-24 08:33:47.000 328 26234.07 218.19 -19583.45 88888.00 2010-11-24 08:33:48.000 328 26234.08 218.12 -19583.42 88888.00 2010-11-24 08:33:49.000 328 26234.05 218.13 -19583.43 88888.00 2010-11-24 08:33:50.000 328 26234.03 218.21 -19583.39 32733.05 2010-11-24 08:33:51.000 328 26234.04 218.23 -19583.39 88888.00 2010-11-24 08:33:52.000 328 26234.04 218.18 -19583.38 88888.00 2010-11-24 08:33:53.000 328 26234.06 218.17 -19583.38 88888.00 2010-11-24 08:33:54.000 328 26234.07 218.13 -19583.39 88888.00 2010-11-24 08:33:55.000 328 26234.05 218.19 -19583.40 32733.06 2010-11-24 08:33:56.000 328 26234.05 218.20 -19583.41 88888.00 2010-11-24 08:33:57.000 328 26234.10 218.16 -19583.39 88888.00 2010-11-24 08:33:58.000 328 26234.10 218.13 -19583.39 88888.00 2010-11-24 08:33:59.000 328 26234.09 218.15 -19583.40 88888.00 2010-11-24 08:34:00.000 328 26234.09 218.21 -19583.42 32733.12 2010-11-24 08:34:01.000 328 26234.09 218.25 -19583.40 88888.00 2010-11-24 08:34:02.000 328 26234.06 218.21 -19583.43 88888.00 2010-11-24 08:34:03.000 328 26234.09 218.19 -19583.42 88888.00 2010-11-24 08:34:04.000 328 26234.12 218.17 -19583.40 88888.00 2010-11-24 08:34:05.000 328 26234.09 218.22 -19583.40 32733.11 2010-11-24 08:34:06.000 328 26234.10 218.24 -19583.43 88888.00 2010-11-24 08:34:07.000 328 26234.11 218.17 -19583.40 88888.00 2010-11-24 08:34:08.000 328 26234.06 218.13 -19583.37 88888.00 2010-11-24 08:34:09.000 328 26234.10 218.14 -19583.37 88888.00 2010-11-24 08:34:10.000 328 26234.15 218.21 -19583.34 32733.00 2010-11-24 08:34:11.000 328 26234.17 218.24 -19583.31 88888.00 2010-11-24 08:34:12.000 328 26234.15 218.20 -19583.34 88888.00 2010-11-24 08:34:13.000 328 26234.17 218.20 -19583.34 88888.00 2010-11-24 08:34:14.000 328 26234.15 218.18 -19583.35 88888.00 2010-11-24 08:34:15.000 328 26234.15 218.25 -19583.34 32733.14 2010-11-24 08:34:16.000 328 26234.18 218.27 -19583.32 88888.00 2010-11-24 08:34:17.000 328 26234.16 218.23 -19583.32 88888.00 2010-11-24 08:34:18.000 328 26234.18 218.21 -19583.31 88888.00 2010-11-24 08:34:19.000 328 26234.20 218.24 -19583.30 88888.00 2010-11-24 08:34:20.000 328 26234.19 218.28 -19583.30 32733.09 2010-11-24 08:34:21.000 328 26234.17 218.31 -19583.32 88888.00 2010-11-24 08:34:22.000 328 26234.17 218.27 -19583.34 88888.00 2010-11-24 08:34:23.000 328 26234.21 218.22 -19583.28 88888.00 2010-11-24 08:34:24.000 328 26234.19 218.23 -19583.29 88888.00 2010-11-24 08:34:25.000 328 26234.19 218.27 -19583.31 32733.11 2010-11-24 08:34:26.000 328 26234.20 218.32 -19583.33 88888.00 2010-11-24 08:34:27.000 328 26234.24 218.24 -19583.31 88888.00 2010-11-24 08:34:28.000 328 26234.25 218.25 -19583.29 88888.00 2010-11-24 08:34:29.000 328 26234.27 218.24 -19583.27 88888.00 2010-11-24 08:34:30.000 328 26234.26 218.29 -19583.24 32733.05 2010-11-24 08:34:31.000 328 26234.29 218.29 -19583.28 88888.00 2010-11-24 08:34:32.000 328 26234.27 218.27 -19583.25 88888.00 2010-11-24 08:34:33.000 328 26234.25 218.26 -19583.25 88888.00 2010-11-24 08:34:34.000 328 26234.28 218.32 -19583.28 88888.00 2010-11-24 08:34:35.000 328 26234.25 218.34 -19583.30 32733.11 2010-11-24 08:34:36.000 328 26234.22 218.37 -19583.30 88888.00 2010-11-24 08:34:37.000 328 26234.22 218.34 -19583.29 88888.00 2010-11-24 08:34:38.000 328 26234.22 218.29 -19583.28 88888.00 2010-11-24 08:34:39.000 328 26234.24 218.29 -19583.29 88888.00 2010-11-24 08:34:40.000 328 26234.22 218.34 -19583.32 32733.16 2010-11-24 08:34:41.000 328 26234.20 218.40 -19583.31 88888.00 2010-11-24 08:34:42.000 328 26234.19 218.35 -19583.34 88888.00 2010-11-24 08:34:43.000 328 26234.17 218.31 -19583.32 88888.00 2010-11-24 08:34:44.000 328 26234.18 218.32 -19583.33 88888.00 2010-11-24 08:34:45.000 328 26234.18 218.38 -19583.35 32733.06 2010-11-24 08:34:46.000 328 26234.20 218.44 -19583.33 88888.00 2010-11-24 08:34:47.000 328 26234.19 218.40 -19583.31 88888.00 2010-11-24 08:34:48.000 328 26234.19 218.38 -19583.33 88888.00 2010-11-24 08:34:49.000 328 26234.15 218.38 -19583.34 88888.00 2010-11-24 08:34:50.000 328 26234.12 218.41 -19583.32 32733.11 2010-11-24 08:34:51.000 328 26234.14 218.46 -19583.32 88888.00 2010-11-24 08:34:52.000 328 26234.11 218.42 -19583.32 88888.00 2010-11-24 08:34:53.000 328 26234.09 218.43 -19583.28 88888.00 2010-11-24 08:34:54.000 328 26234.05 218.41 -19583.31 88888.00 2010-11-24 08:34:55.000 328 26234.02 218.44 -19583.32 32732.94 2010-11-24 08:34:56.000 328 26234.05 218.45 -19583.31 88888.00 2010-11-24 08:34:57.000 328 26234.04 218.41 -19583.27 88888.00 2010-11-24 08:34:58.000 328 26234.03 218.37 -19583.26 88888.00 2010-11-24 08:34:59.000 328 26234.02 218.38 -19583.27 88888.00 2010-11-24 08:35:00.000 328 26234.01 218.43 -19583.29 32733.06 2010-11-24 08:35:01.000 328 26234.03 218.45 -19583.31 88888.00 2010-11-24 08:35:02.000 328 26234.01 218.40 -19583.33 88888.00 2010-11-24 08:35:03.000 328 26233.98 218.39 -19583.28 88888.00 2010-11-24 08:35:04.000 328 26233.98 218.42 -19583.28 88888.00 2010-11-24 08:35:05.000 328 26233.96 218.48 -19583.31 32732.96 2010-11-24 08:35:06.000 328 26233.95 218.49 -19583.31 88888.00 2010-11-24 08:35:07.000 328 26233.93 218.44 -19583.29 88888.00 2010-11-24 08:35:08.000 328 26233.88 218.43 -19583.30 88888.00 2010-11-24 08:35:09.000 328 26233.88 218.44 -19583.32 88888.00 2010-11-24 08:35:10.000 328 26233.88 218.49 -19583.36 32732.98 2010-11-24 08:35:11.000 328 26233.89 218.50 -19583.34 88888.00 2010-11-24 08:35:12.000 328 26233.86 218.47 -19583.31 88888.00 2010-11-24 08:35:13.000 328 26233.82 218.45 -19583.29 88888.00 2010-11-24 08:35:14.000 328 26233.81 218.45 -19583.28 88888.00 2010-11-24 08:35:15.000 328 26233.79 218.50 -19583.31 32732.89 2010-11-24 08:35:16.000 328 26233.79 218.53 -19583.37 88888.00 2010-11-24 08:35:17.000 328 26233.81 218.51 -19583.39 88888.00 2010-11-24 08:35:18.000 328 26233.78 218.51 -19583.33 88888.00 2010-11-24 08:35:19.000 328 26233.76 218.53 -19583.33 88888.00 2010-11-24 08:35:20.000 328 26233.77 218.54 -19583.33 32733.01 2010-11-24 08:35:21.000 328 26233.77 218.60 -19583.32 88888.00 2010-11-24 08:35:22.000 328 26233.76 218.56 -19583.33 88888.00 2010-11-24 08:35:23.000 328 26233.75 218.54 -19583.33 88888.00 2010-11-24 08:35:24.000 328 26233.72 218.52 -19583.36 88888.00 2010-11-24 08:35:25.000 328 26233.71 218.53 -19583.33 32732.84 2010-11-24 08:35:26.000 328 26233.72 218.59 -19583.32 88888.00 2010-11-24 08:35:27.000 328 26233.70 218.60 -19583.35 88888.00 2010-11-24 08:35:28.000 328 26233.67 218.57 -19583.36 88888.00 2010-11-24 08:35:29.000 328 26233.69 218.56 -19583.35 88888.00 2010-11-24 08:35:30.000 328 26233.64 218.60 -19583.35 32732.81 2010-11-24 08:35:31.000 328 26233.63 218.63 -19583.37 88888.00 2010-11-24 08:35:32.000 328 26233.62 218.55 -19583.35 88888.00 2010-11-24 08:35:33.000 328 26233.58 218.48 -19583.35 88888.00 2010-11-24 08:35:34.000 328 26233.57 218.50 -19583.36 88888.00 2010-11-24 08:35:35.000 328 26233.55 218.56 -19583.33 32732.76 2010-11-24 08:35:36.000 328 26233.54 218.59 -19583.34 88888.00 2010-11-24 08:35:37.000 328 26233.49 218.57 -19583.31 88888.00 2010-11-24 08:35:38.000 328 26233.49 218.57 -19583.35 88888.00 2010-11-24 08:35:39.000 328 26233.47 218.57 -19583.36 88888.00 2010-11-24 08:35:40.000 328 26233.44 218.62 -19583.36 32732.64 2010-11-24 08:35:41.000 328 26233.44 218.66 -19583.35 88888.00 2010-11-24 08:35:42.000 328 26233.44 218.59 -19583.33 88888.00 2010-11-24 08:35:43.000 328 26233.42 218.59 -19583.32 88888.00 2010-11-24 08:35:44.000 328 26233.39 218.59 -19583.33 88888.00 2010-11-24 08:35:45.000 328 26233.36 218.62 -19583.33 32732.60 2010-11-24 08:35:46.000 328 26233.30 218.71 -19583.36 88888.00 2010-11-24 08:35:47.000 328 26233.27 218.63 -19583.35 88888.00 2010-11-24 08:35:48.000 328 26233.29 218.57 -19583.35 88888.00 2010-11-24 08:35:49.000 328 26233.32 218.61 -19583.33 88888.00 2010-11-24 08:35:50.000 328 26233.33 218.68 -19583.35 32732.57 2010-11-24 08:35:51.000 328 26233.31 218.70 -19583.36 88888.00 2010-11-24 08:35:52.000 328 26233.28 218.65 -19583.38 88888.00 2010-11-24 08:35:53.000 328 26233.26 218.63 -19583.36 88888.00 2010-11-24 08:35:54.000 328 26233.25 218.61 -19583.39 88888.00 2010-11-24 08:35:55.000 328 26233.24 218.62 -19583.41 32732.50 2010-11-24 08:35:56.000 328 26233.23 218.64 -19583.39 88888.00 2010-11-24 08:35:57.000 328 26233.22 218.66 -19583.42 88888.00 2010-11-24 08:35:58.000 328 26233.20 218.63 -19583.42 88888.00 2010-11-24 08:35:59.000 328 26233.16 218.60 -19583.41 88888.00 2010-11-24 08:36:00.000 328 26233.11 218.65 -19583.40 32732.49 2010-11-24 08:36:01.000 328 26233.08 218.70 -19583.41 88888.00 2010-11-24 08:36:02.000 328 26233.07 218.63 -19583.42 88888.00 2010-11-24 08:36:03.000 328 26233.07 218.59 -19583.44 88888.00 2010-11-24 08:36:04.000 328 26233.07 218.64 -19583.41 88888.00 2010-11-24 08:36:05.000 328 26233.06 218.69 -19583.39 32732.25 2010-11-24 08:36:06.000 328 26233.07 218.70 -19583.44 88888.00 2010-11-24 08:36:07.000 328 26233.06 218.69 -19583.47 88888.00 2010-11-24 08:36:08.000 328 26233.08 218.62 -19583.45 88888.00 2010-11-24 08:36:09.000 328 26233.03 218.64 -19583.39 88888.00 2010-11-24 08:36:10.000 328 26233.06 218.71 -19583.39 32732.39 2010-11-24 08:36:11.000 328 26233.11 218.75 -19583.39 88888.00 2010-11-24 08:36:12.000 328 26233.06 218.68 -19583.43 88888.00 2010-11-24 08:36:13.000 328 26233.03 218.63 -19583.45 88888.00 2010-11-24 08:36:14.000 328 26233.05 218.63 -19583.44 88888.00 2010-11-24 08:36:15.000 328 26233.03 218.67 -19583.43 32732.33 2010-11-24 08:36:16.000 328 26233.03 218.70 -19583.45 88888.00 2010-11-24 08:36:17.000 328 26233.01 218.70 -19583.45 88888.00 2010-11-24 08:36:18.000 328 26232.96 218.65 -19583.46 88888.00 2010-11-24 08:36:19.000 328 26232.97 218.65 -19583.45 88888.00 2010-11-24 08:36:20.000 328 26232.96 218.69 -19583.47 32732.23 2010-11-24 08:36:21.000 328 26232.94 218.78 -19583.49 88888.00 2010-11-24 08:36:22.000 328 26232.92 218.74 -19583.45 88888.00 2010-11-24 08:36:23.000 328 26232.98 218.71 -19583.45 88888.00 2010-11-24 08:36:24.000 328 26232.95 218.71 -19583.44 88888.00 2010-11-24 08:36:25.000 328 26232.93 218.72 -19583.44 32732.33 2010-11-24 08:36:26.000 328 26232.96 218.74 -19583.45 88888.00 2010-11-24 08:36:27.000 328 26232.92 218.68 -19583.44 88888.00 2010-11-24 08:36:28.000 328 26232.92 218.65 -19583.45 88888.00 2010-11-24 08:36:29.000 328 26232.93 218.65 -19583.45 88888.00 2010-11-24 08:36:30.000 328 26232.92 218.66 -19583.41 32732.30 2010-11-24 08:36:31.000 328 26232.94 218.67 -19583.43 88888.00 2010-11-24 08:36:32.000 328 26232.94 218.66 -19583.43 88888.00 2010-11-24 08:36:33.000 328 26232.94 218.63 -19583.44 88888.00 2010-11-24 08:36:34.000 328 26232.93 218.66 -19583.43 88888.00 2010-11-24 08:36:35.000 328 26232.92 218.74 -19583.41 32732.30 2010-11-24 08:36:36.000 328 26232.94 218.80 -19583.42 88888.00 2010-11-24 08:36:37.000 328 26232.90 218.79 -19583.41 88888.00 2010-11-24 08:36:38.000 328 26232.92 218.73 -19583.41 88888.00 2010-11-24 08:36:39.000 328 26232.94 218.71 -19583.44 88888.00 2010-11-24 08:36:40.000 328 26232.94 218.75 -19583.41 32732.21 2010-11-24 08:36:41.000 328 26232.96 218.79 -19583.44 88888.00 2010-11-24 08:36:42.000 328 26232.96 218.72 -19583.43 88888.00 2010-11-24 08:36:43.000 328 26232.96 218.69 -19583.41 88888.00 2010-11-24 08:36:44.000 328 26232.97 218.66 -19583.42 88888.00 2010-11-24 08:36:45.000 328 26232.97 218.71 -19583.44 32732.27 2010-11-24 08:36:46.000 328 26232.96 218.79 -19583.42 88888.00 2010-11-24 08:36:47.000 328 26232.95 218.75 -19583.43 88888.00 2010-11-24 08:36:48.000 328 26232.93 218.75 -19583.42 88888.00 2010-11-24 08:36:49.000 328 26232.96 218.74 -19583.44 88888.00 2010-11-24 08:36:50.000 328 26232.99 218.77 -19583.44 32732.35 2010-11-24 08:36:51.000 328 26232.97 218.78 -19583.46 88888.00 2010-11-24 08:36:52.000 328 26232.95 218.73 -19583.47 88888.00 2010-11-24 08:36:53.000 328 26232.96 218.72 -19583.48 88888.00 2010-11-24 08:36:54.000 328 26232.96 218.73 -19583.46 88888.00 2010-11-24 08:36:55.000 328 26232.93 218.78 -19583.45 32732.19 2010-11-24 08:36:56.000 328 26232.92 218.82 -19583.44 88888.00 2010-11-24 08:36:57.000 328 26232.94 218.78 -19583.46 88888.00 2010-11-24 08:36:58.000 328 26232.94 218.73 -19583.45 88888.00 2010-11-24 08:36:59.000 328 26232.93 218.73 -19583.45 88888.00 2010-11-24 08:37:00.000 328 26232.93 218.79 -19583.46 32732.30 2010-11-24 08:37:01.000 328 26232.94 218.83 -19583.45 88888.00 2010-11-24 08:37:02.000 328 26232.96 218.77 -19583.48 88888.00 2010-11-24 08:37:03.000 328 26232.95 218.76 -19583.47 88888.00 2010-11-24 08:37:04.000 328 26232.97 218.76 -19583.45 88888.00 2010-11-24 08:37:05.000 328 26232.98 218.78 -19583.47 32732.33 2010-11-24 08:37:06.000 328 26232.97 218.79 -19583.46 88888.00 2010-11-24 08:37:07.000 328 26232.93 218.75 -19583.47 88888.00 2010-11-24 08:37:08.000 328 26232.94 218.73 -19583.49 88888.00 2010-11-24 08:37:09.000 328 26232.95 218.73 -19583.48 88888.00 2010-11-24 08:37:10.000 328 26232.95 218.74 -19583.43 32732.35 2010-11-24 08:37:11.000 328 26233.01 218.77 -19583.44 88888.00 2010-11-24 08:37:12.000 328 26232.99 218.76 -19583.44 88888.00 2010-11-24 08:37:13.000 328 26232.95 218.73 -19583.40 88888.00 2010-11-24 08:37:14.000 328 26232.95 218.71 -19583.41 88888.00 2010-11-24 08:37:15.000 328 26232.94 218.77 -19583.42 32732.20 2010-11-24 08:37:16.000 328 26232.97 218.81 -19583.43 88888.00 2010-11-24 08:37:17.000 328 26232.99 218.75 -19583.44 88888.00 2010-11-24 08:37:18.000 328 26232.97 218.69 -19583.45 88888.00 2010-11-24 08:37:19.000 328 26232.94 218.73 -19583.41 88888.00 2010-11-24 08:37:20.000 328 26232.92 218.77 -19583.44 32732.36 2010-11-24 08:37:21.000 328 26232.93 218.78 -19583.47 88888.00 2010-11-24 08:37:22.000 328 26232.97 218.71 -19583.45 88888.00 2010-11-24 08:37:23.000 328 26232.99 218.65 -19583.44 88888.00 2010-11-24 08:37:24.000 328 26232.99 218.65 -19583.44 88888.00 2010-11-24 08:37:25.000 328 26233.02 218.70 -19583.48 32732.33 2010-11-24 08:37:26.000 328 26233.01 218.72 -19583.46 88888.00 2010-11-24 08:37:27.000 328 26232.99 218.69 -19583.43 88888.00 2010-11-24 08:37:28.000 328 26232.97 218.66 -19583.38 88888.00 2010-11-24 08:37:29.000 328 26233.00 218.66 -19583.43 88888.00 2010-11-24 08:37:30.000 328 26232.98 218.70 -19583.47 32732.23 2010-11-24 08:37:31.000 328 26232.97 218.74 -19583.44 88888.00 2010-11-24 08:37:32.000 328 26232.95 218.71 -19583.44 88888.00 2010-11-24 08:37:33.000 328 26232.94 218.65 -19583.48 88888.00 2010-11-24 08:37:34.000 328 26232.95 218.64 -19583.51 88888.00 2010-11-24 08:37:35.000 328 26232.94 218.71 -19583.49 32732.33 2010-11-24 08:37:36.000 328 26232.92 218.74 -19583.49 88888.00 2010-11-24 08:37:37.000 328 26232.97 218.72 -19583.52 88888.00 2010-11-24 08:37:38.000 328 26232.95 218.71 -19583.53 88888.00 2010-11-24 08:37:39.000 328 26232.95 218.72 -19583.51 88888.00 2010-11-24 08:37:40.000 328 26232.98 218.70 -19583.53 32732.34 2010-11-24 08:37:41.000 328 26232.97 218.75 -19583.50 88888.00 2010-11-24 08:37:42.000 328 26232.94 218.71 -19583.50 88888.00 2010-11-24 08:37:43.000 328 26232.90 218.66 -19583.52 88888.00 2010-11-24 08:37:44.000 328 26232.90 218.68 -19583.45 88888.00 2010-11-24 08:37:45.000 328 26232.93 218.69 -19583.50 32732.26 2010-11-24 08:37:46.000 328 26232.97 218.74 -19583.51 88888.00 2010-11-24 08:37:47.000 328 26232.96 218.72 -19583.48 88888.00 2010-11-24 08:37:48.000 328 26232.94 218.68 -19583.47 88888.00 2010-11-24 08:37:49.000 328 26232.97 218.67 -19583.47 88888.00 2010-11-24 08:37:50.000 328 26232.95 218.69 -19583.45 32732.13 2010-11-24 08:37:51.000 328 26232.95 218.74 -19583.43 88888.00 2010-11-24 08:37:52.000 328 26232.92 218.69 -19583.41 88888.00 2010-11-24 08:37:53.000 328 26232.92 218.67 -19583.40 88888.00 2010-11-24 08:37:54.000 328 26232.93 218.67 -19583.42 88888.00 2010-11-24 08:37:55.000 328 26232.93 218.69 -19583.47 32732.30 2010-11-24 08:37:56.000 328 26232.91 218.70 -19583.51 88888.00 2010-11-24 08:37:57.000 328 26232.94 218.67 -19583.52 88888.00 2010-11-24 08:37:58.000 328 26232.88 218.65 -19583.50 88888.00 2010-11-24 08:37:59.000 328 26232.84 218.65 -19583.50 88888.00 2010-11-24 08:38:00.000 328 26232.84 218.67 -19583.52 32732.27 2010-11-24 08:38:01.000 328 26232.81 218.71 -19583.50 88888.00 2010-11-24 08:38:02.000 328 26232.81 218.68 -19583.49 88888.00 2010-11-24 08:38:03.000 328 26232.81 218.70 -19583.47 88888.00 2010-11-24 08:38:04.000 328 26232.79 218.69 -19583.46 88888.00 2010-11-24 08:38:05.000 328 26232.79 218.67 -19583.47 32732.21 2010-11-24 08:38:06.000 328 26232.80 218.67 -19583.49 88888.00 2010-11-24 08:38:07.000 328 26232.79 218.66 -19583.52 88888.00 2010-11-24 08:38:08.000 328 26232.79 218.60 -19583.51 88888.00 2010-11-24 08:38:09.000 328 26232.82 218.55 -19583.47 88888.00 2010-11-24 08:38:10.000 328 26232.83 218.57 -19583.45 32732.13 2010-11-24 08:38:11.000 328 26232.81 218.59 -19583.44 88888.00 2010-11-24 08:38:12.000 328 26232.81 218.59 -19583.48 88888.00 2010-11-24 08:38:13.000 328 26232.81 218.57 -19583.47 88888.00 2010-11-24 08:38:14.000 328 26232.78 218.58 -19583.49 88888.00 2010-11-24 08:38:15.000 328 26232.75 218.60 -19583.50 32732.05 2010-11-24 08:38:16.000 328 26232.76 218.64 -19583.50 88888.00 2010-11-24 08:38:17.000 328 26232.77 218.62 -19583.49 88888.00 2010-11-24 08:38:18.000 328 26232.79 218.59 -19583.49 88888.00 2010-11-24 08:38:19.000 328 26232.76 218.57 -19583.52 88888.00 2010-11-24 08:38:20.000 328 26232.77 218.61 -19583.52 32732.14 2010-11-24 08:38:21.000 328 26232.76 218.62 -19583.51 88888.00 2010-11-24 08:38:22.000 328 26232.78 218.61 -19583.56 88888.00 2010-11-24 08:38:23.000 328 26232.80 218.56 -19583.52 88888.00 2010-11-24 08:38:24.000 328 26232.79 218.55 -19583.48 88888.00 2010-11-24 08:38:25.000 328 26232.77 218.56 -19583.50 32731.96 2010-11-24 08:38:26.000 328 26232.75 218.58 -19583.54 88888.00 2010-11-24 08:38:27.000 328 26232.75 218.56 -19583.56 88888.00 2010-11-24 08:38:28.000 328 26232.76 218.55 -19583.56 88888.00 2010-11-24 08:38:29.000 328 26232.79 218.53 -19583.54 88888.00 2010-11-24 08:38:30.000 328 26232.75 218.56 -19583.54 32732.19 2010-11-24 08:38:31.000 328 26232.74 218.61 -19583.53 88888.00 2010-11-24 08:38:32.000 328 26232.75 218.56 -19583.56 88888.00 2010-11-24 08:38:33.000 328 26232.75 218.49 -19583.55 88888.00 2010-11-24 08:38:34.000 328 26232.74 218.46 -19583.57 88888.00 2010-11-24 08:38:35.000 328 26232.75 218.49 -19583.58 32732.20 2010-11-24 08:38:36.000 328 26232.76 218.52 -19583.58 88888.00 2010-11-24 08:38:37.000 328 26232.76 218.49 -19583.59 88888.00 2010-11-24 08:38:38.000 328 26232.76 218.49 -19583.54 88888.00 2010-11-24 08:38:39.000 328 26232.74 218.51 -19583.53 88888.00 2010-11-24 08:38:40.000 328 26232.75 218.52 -19583.53 32732.14 2010-11-24 08:38:41.000 328 26232.74 218.52 -19583.54 88888.00 2010-11-24 08:38:42.000 328 26232.75 218.50 -19583.49 88888.00 2010-11-24 08:38:43.000 328 26232.76 218.50 -19583.51 88888.00 2010-11-24 08:38:44.000 328 26232.76 218.50 -19583.55 88888.00 2010-11-24 08:38:45.000 328 26232.74 218.52 -19583.57 32732.15 2010-11-24 08:38:46.000 328 26232.76 218.55 -19583.58 88888.00 2010-11-24 08:38:47.000 328 26232.78 218.49 -19583.53 88888.00 2010-11-24 08:38:48.000 328 26232.81 218.44 -19583.52 88888.00 2010-11-24 08:38:49.000 328 26232.80 218.43 -19583.51 88888.00 2010-11-24 08:38:50.000 328 26232.79 218.47 -19583.54 32732.19 2010-11-24 08:38:51.000 328 26232.83 218.54 -19583.55 88888.00 2010-11-24 08:38:52.000 328 26232.85 218.49 -19583.58 88888.00 2010-11-24 08:38:53.000 328 26232.85 218.46 -19583.58 88888.00 2010-11-24 08:38:54.000 328 26232.85 218.46 -19583.54 88888.00 2010-11-24 08:38:55.000 328 26232.86 218.48 -19583.56 32732.13 2010-11-24 08:38:56.000 328 26232.88 218.55 -19583.54 88888.00 2010-11-24 08:38:57.000 328 26232.89 218.52 -19583.51 88888.00 2010-11-24 08:38:58.000 328 26232.91 218.46 -19583.49 88888.00 2010-11-24 08:38:59.000 328 26232.88 218.45 -19583.50 88888.00 2010-11-24 08:39:00.000 328 26232.90 218.48 -19583.54 32732.10 2010-11-24 08:39:01.000 328 26232.91 218.52 -19583.51 88888.00 2010-11-24 08:39:02.000 328 26232.92 218.45 -19583.54 88888.00 2010-11-24 08:39:03.000 328 26232.92 218.42 -19583.53 88888.00 2010-11-24 08:39:04.000 328 26232.95 218.47 -19583.52 88888.00 2010-11-24 08:39:05.000 328 26232.94 218.51 -19583.51 32732.32 2010-11-24 08:39:06.000 328 26232.93 218.53 -19583.51 88888.00 2010-11-24 08:39:07.000 328 26232.96 218.51 -19583.49 88888.00 2010-11-24 08:39:08.000 328 26232.98 218.49 -19583.50 88888.00 2010-11-24 08:39:09.000 328 26233.01 218.48 -19583.47 88888.00 2010-11-24 08:39:10.000 328 26233.01 218.52 -19583.48 32732.29 2010-11-24 08:39:11.000 328 26233.01 218.55 -19583.48 88888.00 2010-11-24 08:39:12.000 328 26232.99 218.50 -19583.44 88888.00 2010-11-24 08:39:13.000 328 26232.96 218.47 -19583.43 88888.00 2010-11-24 08:39:14.000 328 26233.01 218.48 -19583.44 88888.00 2010-11-24 08:39:15.000 328 26233.05 218.49 -19583.44 32732.31 2010-11-24 08:39:16.000 328 26233.05 218.50 -19583.46 88888.00 2010-11-24 08:39:17.000 328 26233.06 218.46 -19583.42 88888.00 2010-11-24 08:39:18.000 328 26233.04 218.44 -19583.44 88888.00 2010-11-24 08:39:19.000 328 26233.05 218.49 -19583.46 88888.00 2010-11-24 08:39:20.000 328 26233.08 218.54 -19583.44 32732.39 2010-11-24 08:39:21.000 328 26233.09 218.57 -19583.44 88888.00 2010-11-24 08:39:22.000 328 26233.09 218.52 -19583.44 88888.00 2010-11-24 08:39:23.000 328 26233.07 218.49 -19583.40 88888.00 2010-11-24 08:39:24.000 328 26233.13 218.48 -19583.42 88888.00 2010-11-24 08:39:25.000 328 26233.12 218.54 -19583.38 32732.32 2010-11-24 08:39:26.000 328 26233.14 218.58 -19583.41 88888.00 2010-11-24 08:39:27.000 328 26233.19 218.52 -19583.40 88888.00 2010-11-24 08:39:28.000 328 26233.17 218.47 -19583.44 88888.00 2010-11-24 08:39:29.000 328 26233.18 218.44 -19583.48 88888.00 2010-11-24 08:39:30.000 328 26233.16 218.47 -19583.45 32732.38 2010-11-24 08:39:31.000 328 26233.19 218.54 -19583.43 88888.00 2010-11-24 08:39:32.000 328 26233.21 218.53 -19583.43 88888.00 2010-11-24 08:39:33.000 328 26233.19 218.50 -19583.43 88888.00 2010-11-24 08:39:34.000 328 26233.19 218.46 -19583.43 88888.00 2010-11-24 08:39:35.000 328 26233.17 218.52 -19583.46 32732.34 2010-11-24 08:39:36.000 328 26233.17 218.53 -19583.46 88888.00 2010-11-24 08:39:37.000 328 26233.19 218.52 -19583.44 88888.00 2010-11-24 08:39:38.000 328 26233.20 218.50 -19583.44 88888.00 2010-11-24 08:39:39.000 328 26233.19 218.49 -19583.43 88888.00 2010-11-24 08:39:40.000 328 26233.17 218.51 -19583.42 32732.51 2010-11-24 08:39:41.000 328 26233.22 218.55 -19583.46 88888.00 2010-11-24 08:39:42.000 328 26233.23 218.48 -19583.42 88888.00 2010-11-24 08:39:43.000 328 26233.26 218.47 -19583.43 88888.00 2010-11-24 08:39:44.000 328 26233.23 218.50 -19583.42 88888.00 2010-11-24 08:39:45.000 328 26233.18 218.52 -19583.40 32732.44 2010-11-24 08:39:46.000 328 26233.20 218.56 -19583.41 88888.00 2010-11-24 08:39:47.000 328 26233.22 218.52 -19583.40 88888.00 2010-11-24 08:39:48.000 328 26233.22 218.49 -19583.39 88888.00 2010-11-24 08:39:49.000 328 26233.25 218.50 -19583.40 88888.00 2010-11-24 08:39:50.000 328 26233.28 218.53 -19583.41 32732.43 2010-11-24 08:39:51.000 328 26233.26 218.58 -19583.44 88888.00 2010-11-24 08:39:52.000 328 26233.26 218.57 -19583.41 88888.00 2010-11-24 08:39:53.000 328 26233.27 218.52 -19583.42 88888.00 2010-11-24 08:39:54.000 328 26233.29 218.52 -19583.40 88888.00 2010-11-24 08:39:55.000 328 26233.30 218.57 -19583.40 32732.44 2010-11-24 08:39:56.000 328 26233.29 218.63 -19583.39 88888.00 2010-11-24 08:39:57.000 328 26233.31 218.61 -19583.40 88888.00 2010-11-24 08:39:58.000 328 26233.32 218.53 -19583.40 88888.00 2010-11-24 08:39:59.000 328 26233.31 218.54 -19583.40 88888.00 2010-11-24 08:40:00.000 328 26233.33 218.58 -19583.42 32732.59 2010-11-24 08:40:01.000 328 26233.33 218.63 -19583.43 88888.00 2010-11-24 08:40:02.000 328 26233.32 218.57 -19583.45 88888.00 2010-11-24 08:40:03.000 328 26233.31 218.53 -19583.45 88888.00 2010-11-24 08:40:04.000 328 26233.31 218.55 -19583.48 88888.00 2010-11-24 08:40:05.000 328 26233.30 218.59 -19583.47 32732.50 2010-11-24 08:40:06.000 328 26233.31 218.62 -19583.46 88888.00 2010-11-24 08:40:07.000 328 26233.27 218.56 -19583.48 88888.00 2010-11-24 08:40:08.000 328 26233.29 218.54 -19583.47 88888.00 2010-11-24 08:40:09.000 328 26233.33 218.56 -19583.45 88888.00 2010-11-24 08:40:10.000 328 26233.34 218.60 -19583.46 32732.45 2010-11-24 08:40:11.000 328 26233.29 218.62 -19583.45 88888.00 2010-11-24 08:40:12.000 328 26233.28 218.56 -19583.42 88888.00 2010-11-24 08:40:13.000 328 26233.28 218.53 -19583.41 88888.00 2010-11-24 08:40:14.000 328 26233.28 218.54 -19583.42 88888.00 2010-11-24 08:40:15.000 328 26233.30 218.56 -19583.41 32732.56 2010-11-24 08:40:16.000 328 26233.31 218.59 -19583.38 88888.00 2010-11-24 08:40:17.000 328 26233.35 218.54 -19583.39 88888.00 2010-11-24 08:40:18.000 328 26233.36 218.52 -19583.41 88888.00 2010-11-24 08:40:19.000 328 26233.31 218.54 -19583.43 88888.00 2010-11-24 08:40:20.000 328 26233.28 218.55 -19583.42 32732.44 2010-11-24 08:40:21.000 328 26233.30 218.58 -19583.40 88888.00 2010-11-24 08:40:22.000 328 26233.34 218.55 -19583.39 88888.00 2010-11-24 08:40:23.000 328 26233.34 218.51 -19583.39 88888.00 2010-11-24 08:40:24.000 328 26233.33 218.51 -19583.43 88888.00 2010-11-24 08:40:25.000 328 26233.32 218.54 -19583.40 32732.52 2010-11-24 08:40:26.000 328 26233.27 218.59 -19583.38 88888.00 2010-11-24 08:40:27.000 328 26233.28 218.56 -19583.41 88888.00 2010-11-24 08:40:28.000 328 26233.31 218.49 -19583.42 88888.00 2010-11-24 08:40:29.000 328 26233.35 218.51 -19583.42 88888.00 2010-11-24 08:40:30.000 328 26233.34 218.57 -19583.40 32732.51 2010-11-24 08:40:31.000 328 26233.34 218.63 -19583.39 88888.00 2010-11-24 08:40:32.000 328 26233.33 218.60 -19583.42 88888.00 2010-11-24 08:40:33.000 328 26233.35 218.53 -19583.45 88888.00 2010-11-24 08:40:34.000 328 26233.32 218.54 -19583.42 88888.00 2010-11-24 08:40:35.000 328 26233.35 218.55 -19583.39 32732.54 2010-11-24 08:40:36.000 328 26233.38 218.60 -19583.41 88888.00 2010-11-24 08:40:37.000 328 26233.37 218.55 -19583.42 88888.00 2010-11-24 08:40:38.000 328 26233.37 218.52 -19583.40 88888.00 2010-11-24 08:40:39.000 328 26233.34 218.52 -19583.41 88888.00 2010-11-24 08:40:40.000 328 26233.36 218.55 -19583.42 32732.53 2010-11-24 08:40:41.000 328 26233.40 218.55 -19583.42 88888.00 2010-11-24 08:40:42.000 328 26233.40 218.50 -19583.41 88888.00 2010-11-24 08:40:43.000 328 26233.37 218.50 -19583.39 88888.00 2010-11-24 08:40:44.000 328 26233.37 218.50 -19583.41 88888.00 2010-11-24 08:40:45.000 328 26233.35 218.55 -19583.43 32732.41 2010-11-24 08:40:46.000 328 26233.40 218.59 -19583.41 88888.00 2010-11-24 08:40:47.000 328 26233.40 218.56 -19583.40 88888.00 2010-11-24 08:40:48.000 328 26233.43 218.54 -19583.39 88888.00 2010-11-24 08:40:49.000 328 26233.42 218.54 -19583.39 88888.00 2010-11-24 08:40:50.000 328 26233.41 218.56 -19583.41 32732.55 2010-11-24 08:40:51.000 328 26233.38 218.59 -19583.41 88888.00 2010-11-24 08:40:52.000 328 26233.38 218.56 -19583.39 88888.00 2010-11-24 08:40:53.000 328 26233.41 218.53 -19583.40 88888.00 2010-11-24 08:40:54.000 328 26233.42 218.54 -19583.41 88888.00 2010-11-24 08:40:55.000 328 26233.45 218.52 -19583.37 32732.53 2010-11-24 08:40:56.000 328 26233.41 218.57 -19583.35 88888.00 2010-11-24 08:40:57.000 328 26233.41 218.56 -19583.35 88888.00 2010-11-24 08:40:58.000 328 26233.43 218.50 -19583.36 88888.00 2010-11-24 08:40:59.000 328 26233.44 218.52 -19583.36 88888.00 2010-11-24 08:41:00.000 328 26233.47 218.59 -19583.33 32732.55 2010-11-24 08:41:01.000 328 26233.49 218.60 -19583.29 88888.00 2010-11-24 08:41:02.000 328 26233.44 218.54 -19583.31 88888.00 2010-11-24 08:41:03.000 328 26233.44 218.50 -19583.35 88888.00 2010-11-24 08:41:04.000 328 26233.48 218.49 -19583.34 88888.00 2010-11-24 08:41:05.000 328 26233.50 218.54 -19583.33 32732.71 2010-11-24 08:41:06.000 328 26233.46 218.59 -19583.37 88888.00 2010-11-24 08:41:07.000 328 26233.49 218.54 -19583.36 88888.00 2010-11-24 08:41:08.000 328 26233.49 218.49 -19583.37 88888.00 2010-11-24 08:41:09.000 328 26233.50 218.50 -19583.34 88888.00 2010-11-24 08:41:10.000 328 26233.53 218.54 -19583.33 32732.66 2010-11-24 08:41:11.000 328 26233.54 218.57 -19583.33 88888.00 2010-11-24 08:41:12.000 328 26233.55 218.52 -19583.36 88888.00 2010-11-24 08:41:13.000 328 26233.57 218.47 -19583.38 88888.00 2010-11-24 08:41:14.000 328 26233.58 218.45 -19583.35 88888.00 2010-11-24 08:41:15.000 328 26233.59 218.47 -19583.36 32732.74 2010-11-24 08:41:16.000 328 26233.62 218.53 -19583.40 88888.00 2010-11-24 08:41:17.000 328 26233.62 218.52 -19583.35 88888.00 2010-11-24 08:41:18.000 328 26233.66 218.46 -19583.32 88888.00 2010-11-24 08:41:19.000 328 26233.68 218.45 -19583.32 88888.00 2010-11-24 08:41:20.000 328 26233.68 218.49 -19583.32 32732.83 2010-11-24 08:41:21.000 328 26233.67 218.54 -19583.33 88888.00 2010-11-24 08:41:22.000 328 26233.66 218.47 -19583.32 88888.00 2010-11-24 08:41:23.000 328 26233.68 218.40 -19583.29 88888.00 2010-11-24 08:41:24.000 328 26233.68 218.40 -19583.30 88888.00 2010-11-24 08:41:25.000 328 26233.73 218.43 -19583.32 32732.69 2010-11-24 08:41:26.000 328 26233.76 218.48 -19583.32 88888.00 2010-11-24 08:41:27.000 328 26233.79 218.48 -19583.34 88888.00 2010-11-24 08:41:28.000 328 26233.79 218.44 -19583.33 88888.00 2010-11-24 08:41:29.000 328 26233.79 218.46 -19583.31 88888.00 2010-11-24 08:41:30.000 328 26233.79 218.50 -19583.34 32732.85 2010-11-24 08:41:31.000 328 26233.82 218.55 -19583.33 88888.00 2010-11-24 08:41:32.000 328 26233.84 218.48 -19583.30 88888.00 2010-11-24 08:41:33.000 328 26233.87 218.43 -19583.29 88888.00 2010-11-24 08:41:34.000 328 26233.91 218.44 -19583.26 88888.00 2010-11-24 08:41:35.000 328 26233.92 218.49 -19583.27 32732.90 2010-11-24 08:41:36.000 328 26233.90 218.50 -19583.29 88888.00 2010-11-24 08:41:37.000 328 26233.90 218.49 -19583.27 88888.00 2010-11-24 08:41:38.000 328 26233.96 218.46 -19583.27 88888.00 2010-11-24 08:41:39.000 328 26233.99 218.42 -19583.31 88888.00 2010-11-24 08:41:40.000 328 26233.99 218.47 -19583.33 32732.90 2010-11-24 08:41:41.000 328 26234.01 218.50 -19583.32 88888.00 2010-11-24 08:41:42.000 328 26234.03 218.46 -19583.30 88888.00 2010-11-24 08:41:43.000 328 26234.08 218.39 -19583.25 88888.00 2010-11-24 08:41:44.000 328 26234.06 218.36 -19583.25 88888.00 2010-11-24 08:41:45.000 328 26234.10 218.41 -19583.29 32732.95 2010-11-24 08:41:46.000 328 26234.11 218.45 -19583.28 88888.00 2010-11-24 08:41:47.000 328 26234.11 218.41 -19583.28 88888.00 2010-11-24 08:41:48.000 328 26234.16 218.37 -19583.29 88888.00 2010-11-24 08:41:49.000 328 26234.17 218.37 -19583.29 88888.00 2010-11-24 08:41:50.000 328 26234.21 218.41 -19583.26 32733.09 2010-11-24 08:41:51.000 328 26234.24 218.45 -19583.28 88888.00 2010-11-24 08:41:52.000 328 26234.26 218.40 -19583.26 88888.00 2010-11-24 08:41:53.000 328 26234.27 218.35 -19583.26 88888.00 2010-11-24 08:41:54.000 328 26234.33 218.32 -19583.25 88888.00 2010-11-24 08:41:55.000 328 26234.37 218.38 -19583.24 32733.09 2010-11-24 08:41:56.000 328 26234.37 218.43 -19583.26 88888.00 2010-11-24 08:41:57.000 328 26234.37 218.34 -19583.25 88888.00 2010-11-24 08:41:58.000 328 26234.40 218.29 -19583.24 88888.00 2010-11-24 08:41:59.000 328 26234.37 218.32 -19583.24 88888.00 2010-11-24 08:42:00.000 328 26234.40 218.38 -19583.23 32733.24 2010-11-24 08:42:01.000 328 26234.45 218.42 -19583.23 88888.00 2010-11-24 08:42:02.000 328 26234.47 218.38 -19583.24 88888.00 2010-11-24 08:42:03.000 328 26234.48 218.34 -19583.26 88888.00 2010-11-24 08:42:04.000 328 26234.48 218.31 -19583.26 88888.00 2010-11-24 08:42:05.000 328 26234.54 218.33 -19583.25 32733.28 2010-11-24 08:42:06.000 328 26234.58 218.41 -19583.27 88888.00 2010-11-24 08:42:07.000 328 26234.58 218.37 -19583.26 88888.00 2010-11-24 08:42:08.000 328 26234.59 218.32 -19583.28 88888.00 2010-11-24 08:42:09.000 328 26234.64 218.31 -19583.27 88888.00 2010-11-24 08:42:10.000 328 26234.63 218.31 -19583.23 32733.28 2010-11-24 08:42:11.000 328 26234.60 218.37 -19583.26 88888.00 2010-11-24 08:42:12.000 328 26234.63 218.31 -19583.26 88888.00 2010-11-24 08:42:13.000 328 26234.68 218.29 -19583.24 88888.00 2010-11-24 08:42:14.000 328 26234.71 218.31 -19583.23 88888.00 2010-11-24 08:42:15.000 328 26234.72 218.33 -19583.21 32733.43 2010-11-24 08:42:16.000 328 26234.71 218.35 -19583.20 88888.00 2010-11-24 08:42:17.000 328 26234.74 218.35 -19583.21 88888.00 2010-11-24 08:42:18.000 328 26234.77 218.30 -19583.20 88888.00 2010-11-24 08:42:19.000 328 26234.81 218.28 -19583.21 88888.00 2010-11-24 08:42:20.000 328 26234.87 218.33 -19583.21 32733.45 2010-11-24 08:42:21.000 328 26234.89 218.40 -19583.22 88888.00 2010-11-24 08:42:22.000 328 26234.88 218.37 -19583.22 88888.00 2010-11-24 08:42:23.000 328 26234.90 218.36 -19583.20 88888.00 2010-11-24 08:42:24.000 328 26234.93 218.36 -19583.17 88888.00 2010-11-24 08:42:25.000 328 26234.92 218.36 -19583.16 32733.57 2010-11-24 08:42:26.000 328 26234.94 218.40 -19583.17 88888.00 2010-11-24 08:42:27.000 328 26234.97 218.40 -19583.13 88888.00 2010-11-24 08:42:28.000 328 26234.98 218.34 -19583.16 88888.00 2010-11-24 08:42:29.000 328 26235.01 218.35 -19583.18 88888.00 2010-11-24 08:42:30.000 328 26235.04 218.39 -19583.13 32733.64 2010-11-24 08:42:31.000 328 26235.04 218.41 -19583.18 88888.00 2010-11-24 08:42:32.000 328 26235.08 218.40 -19583.17 88888.00 2010-11-24 08:42:33.000 328 26235.10 218.35 -19583.15 88888.00 2010-11-24 08:42:34.000 328 26235.13 218.35 -19583.16 88888.00 2010-11-24 08:42:35.000 328 26235.15 218.38 -19583.15 32733.66 2010-11-24 08:42:36.000 328 26235.19 218.36 -19583.16 88888.00 2010-11-24 08:42:37.000 328 26235.20 218.32 -19583.12 88888.00 2010-11-24 08:42:38.000 328 26235.21 218.30 -19583.11 88888.00 2010-11-24 08:42:39.000 328 26235.24 218.32 -19583.15 88888.00 2010-11-24 08:42:40.000 328 26235.29 218.35 -19583.16 32733.82 2010-11-24 08:42:41.000 328 26235.27 218.41 -19583.16 88888.00 2010-11-24 08:42:42.000 328 26235.27 218.38 -19583.13 88888.00 2010-11-24 08:42:43.000 328 26235.32 218.32 -19583.11 88888.00 2010-11-24 08:42:44.000 328 26235.34 218.30 -19583.10 88888.00 2010-11-24 08:42:45.000 328 26235.37 218.30 -19583.06 32733.81 2010-11-24 08:42:46.000 328 26235.41 218.35 -19583.08 88888.00 2010-11-24 08:42:47.000 328 26235.43 218.34 -19583.08 88888.00 2010-11-24 08:42:48.000 328 26235.40 218.31 -19583.11 88888.00 2010-11-24 08:42:49.000 328 26235.43 218.31 -19583.11 88888.00 2010-11-24 08:42:50.000 328 26235.44 218.38 -19583.14 32733.94 2010-11-24 08:42:51.000 328 26235.46 218.40 -19583.11 88888.00 2010-11-24 08:42:52.000 328 26235.47 218.35 -19583.06 88888.00 2010-11-24 08:42:53.000 328 26235.49 218.35 -19583.06 88888.00 2010-11-24 08:42:54.000 328 26235.49 218.37 -19583.09 88888.00 2010-11-24 08:42:55.000 328 26235.48 218.39 -19583.08 32733.96 2010-11-24 08:42:56.000 328 26235.50 218.42 -19583.08 88888.00 2010-11-24 08:42:57.000 328 26235.53 218.36 -19583.07 88888.00 2010-11-24 08:42:58.000 328 26235.57 218.31 -19583.08 88888.00 2010-11-24 08:42:59.000 328 26235.57 218.32 -19583.06 88888.00 2010-11-24 08:43:00.000 328 26235.60 218.35 -19583.04 32734.00 2010-11-24 08:43:01.000 328 26235.61 218.38 -19583.04 88888.00 2010-11-24 08:43:02.000 328 26235.61 218.33 -19583.06 88888.00 2010-11-24 08:43:03.000 328 26235.58 218.33 -19583.06 88888.00 2010-11-24 08:43:04.000 328 26235.59 218.35 -19583.06 88888.00 2010-11-24 08:43:05.000 328 26235.61 218.38 -19583.06 32734.00 2010-11-24 08:43:06.000 328 26235.64 218.39 -19583.04 88888.00 2010-11-24 08:43:07.000 328 26235.63 218.35 -19583.04 88888.00 2010-11-24 08:43:08.000 328 26235.65 218.32 -19583.02 88888.00 2010-11-24 08:43:09.000 328 26235.68 218.32 -19583.02 88888.00 2010-11-24 08:43:10.000 328 26235.69 218.37 -19583.03 32734.09 2010-11-24 08:43:11.000 328 26235.70 218.39 -19583.02 88888.00 2010-11-24 08:43:12.000 328 26235.70 218.31 -19583.01 88888.00 2010-11-24 08:43:13.000 328 26235.70 218.25 -19583.03 88888.00 2010-11-24 08:43:14.000 328 26235.70 218.27 -19583.06 88888.00 2010-11-24 08:43:15.000 328 26235.70 218.34 -19583.06 32734.12 2010-11-24 08:43:16.000 328 26235.73 218.34 -19583.05 88888.00 2010-11-24 08:43:17.000 328 26235.74 218.28 -19583.01 88888.00 2010-11-24 08:43:18.000 328 26235.72 218.27 -19582.98 88888.00 2010-11-24 08:43:19.000 328 26235.70 218.29 -19582.99 88888.00 2010-11-24 08:43:20.000 328 26235.69 218.29 -19583.00 32734.09 2010-11-24 08:43:21.000 328 26235.73 218.33 -19583.02 88888.00 2010-11-24 08:43:22.000 328 26235.76 218.30 -19583.03 88888.00 2010-11-24 08:43:23.000 328 26235.75 218.25 -19583.01 88888.00 2010-11-24 08:43:24.000 328 26235.74 218.24 -19583.02 88888.00 2010-11-24 08:43:25.000 328 26235.72 218.26 -19583.06 32734.11 2010-11-24 08:43:26.000 328 26235.74 218.31 -19583.04 88888.00 2010-11-24 08:43:27.000 328 26235.76 218.29 -19583.01 88888.00 2010-11-24 08:43:28.000 328 26235.75 218.25 -19583.03 88888.00 2010-11-24 08:43:29.000 328 26235.76 218.27 -19583.05 88888.00 2010-11-24 08:43:30.000 328 26235.72 218.30 -19583.05 32734.11 2010-11-24 08:43:31.000 328 26235.73 218.34 -19583.05 88888.00 2010-11-24 08:43:32.000 328 26235.78 218.31 -19583.04 88888.00 2010-11-24 08:43:33.000 328 26235.81 218.28 -19583.02 88888.00 2010-11-24 08:43:34.000 328 26235.78 218.30 -19583.01 88888.00 2010-11-24 08:43:35.000 328 26235.75 218.34 -19583.06 32734.10 2010-11-24 08:43:36.000 328 26235.72 218.38 -19583.03 88888.00 2010-11-24 08:43:37.000 328 26235.72 218.34 -19583.01 88888.00 2010-11-24 08:43:38.000 328 26235.71 218.29 -19583.01 88888.00 2010-11-24 08:43:39.000 328 26235.76 218.28 -19583.01 88888.00 2010-11-24 08:43:40.000 328 26235.74 218.31 -19583.01 32734.17 2010-11-24 08:43:41.000 328 26235.74 218.34 -19583.02 88888.00 2010-11-24 08:43:42.000 328 26235.71 218.29 -19583.04 88888.00 2010-11-24 08:43:43.000 328 26235.71 218.28 -19583.01 88888.00 2010-11-24 08:43:44.000 328 26235.73 218.26 -19583.01 88888.00 2010-11-24 08:43:45.000 328 26235.76 218.31 -19583.01 32734.16 2010-11-24 08:43:46.000 328 26235.74 218.38 -19583.02 88888.00 2010-11-24 08:43:47.000 328 26235.76 218.35 -19583.05 88888.00 2010-11-24 08:43:48.000 328 26235.76 218.30 -19583.03 88888.00 2010-11-24 08:43:49.000 328 26235.76 218.29 -19583.01 88888.00 2010-11-24 08:43:50.000 328 26235.79 218.31 -19583.04 32734.14 2010-11-24 08:43:51.000 328 26235.76 218.35 -19583.06 88888.00 2010-11-24 08:43:52.000 328 26235.79 218.30 -19583.03 88888.00 2010-11-24 08:43:53.000 328 26235.81 218.28 -19583.04 88888.00 2010-11-24 08:43:54.000 328 26235.81 218.30 -19583.00 88888.00 2010-11-24 08:43:55.000 328 26235.83 218.31 -19583.01 32734.19 2010-11-24 08:43:56.000 328 26235.81 218.35 -19583.05 88888.00 2010-11-24 08:43:57.000 328 26235.82 218.32 -19583.04 88888.00 2010-11-24 08:43:58.000 328 26235.85 218.29 -19583.03 88888.00 2010-11-24 08:43:59.000 328 26235.87 218.30 -19583.02 88888.00 2010-11-24 08:44:00.000 328 26235.88 218.35 -19583.04 32734.30 2010-11-24 08:44:01.000 328 26235.90 218.35 -19583.06 88888.00 2010-11-24 08:44:02.000 328 26235.91 218.31 -19583.06 88888.00 2010-11-24 08:44:03.000 328 26235.94 218.29 -19583.07 88888.00 2010-11-24 08:44:04.000 328 26235.98 218.35 -19583.00 88888.00 2010-11-24 08:44:05.000 328 26236.03 218.40 -19583.00 32734.32 2010-11-24 08:44:06.000 328 26236.02 218.43 -19583.00 88888.00 2010-11-24 08:44:07.000 328 26236.01 218.38 -19582.99 88888.00 2010-11-24 08:44:08.000 328 26236.06 218.37 -19582.98 88888.00 2010-11-24 08:44:09.000 328 26236.06 218.38 -19582.99 88888.00 2010-11-24 08:44:10.000 328 26236.08 218.41 -19582.99 32734.36 2010-11-24 08:44:11.000 328 26236.08 218.48 -19583.00 88888.00 2010-11-24 08:44:12.000 328 26236.13 218.42 -19582.96 88888.00 2010-11-24 08:44:13.000 328 26236.13 218.35 -19582.94 88888.00 2010-11-24 08:44:14.000 328 26236.15 218.38 -19582.97 88888.00 2010-11-24 08:44:15.000 328 26236.17 218.42 -19582.97 32734.43 2010-11-24 08:44:16.000 328 26236.18 218.45 -19582.97 88888.00 2010-11-24 08:44:17.000 328 26236.19 218.43 -19582.94 88888.00 2010-11-24 08:44:18.000 328 26236.22 218.43 -19582.93 88888.00 2010-11-24 08:44:19.000 328 26236.23 218.46 -19582.94 88888.00 2010-11-24 08:44:20.000 328 26236.25 218.50 -19582.92 32734.45 2010-11-24 08:44:21.000 328 26236.28 218.51 -19582.91 88888.00 2010-11-24 08:44:22.000 328 26236.30 218.48 -19582.95 88888.00 2010-11-24 08:44:23.000 328 26236.32 218.44 -19582.94 88888.00 2010-11-24 08:44:24.000 328 26236.31 218.44 -19582.94 88888.00 2010-11-24 08:44:25.000 328 26236.35 218.49 -19582.94 32734.52 2010-11-24 08:44:26.000 328 26236.37 218.54 -19582.94 88888.00 2010-11-24 08:44:27.000 328 26236.37 218.50 -19582.96 88888.00 2010-11-24 08:44:28.000 328 26236.37 218.47 -19582.96 88888.00 2010-11-24 08:44:29.000 328 26236.37 218.47 -19582.94 88888.00 2010-11-24 08:44:30.000 328 26236.41 218.53 -19582.91 32734.59 2010-11-24 08:44:31.000 328 26236.44 218.57 -19582.95 88888.00 2010-11-24 08:44:32.000 328 26236.43 218.51 -19582.95 88888.00 2010-11-24 08:44:33.000 328 26236.42 218.49 -19582.95 88888.00 2010-11-24 08:44:34.000 328 26236.43 218.49 -19582.98 88888.00 2010-11-24 08:44:35.000 328 26236.40 218.52 -19582.97 32734.68 2010-11-24 08:44:36.000 328 26236.42 218.52 -19582.95 88888.00 2010-11-24 08:44:37.000 328 26236.42 218.47 -19582.94 88888.00 2010-11-24 08:44:38.000 328 26236.41 218.47 -19582.91 88888.00 2010-11-24 08:44:39.000 328 26236.42 218.50 -19582.93 88888.00 2010-11-24 08:44:40.000 328 26236.42 218.53 -19582.94 32734.64 2010-11-24 08:44:41.000 328 26236.44 218.58 -19582.94 88888.00 2010-11-24 08:44:42.000 328 26236.44 218.56 -19582.95 88888.00 2010-11-24 08:44:43.000 328 26236.43 218.50 -19582.96 88888.00 2010-11-24 08:44:44.000 328 26236.43 218.47 -19582.96 88888.00 2010-11-24 08:44:45.000 328 26236.42 218.48 -19582.97 32734.66 2010-11-24 08:44:46.000 328 26236.44 218.49 -19582.97 88888.00 2010-11-24 08:44:47.000 328 26236.42 218.46 -19582.96 88888.00 2010-11-24 08:44:48.000 328 26236.41 218.47 -19582.95 88888.00 2010-11-24 08:44:49.000 328 26236.41 218.46 -19582.96 88888.00 2010-11-24 08:44:50.000 328 26236.42 218.50 -19582.93 32734.75 2010-11-24 08:44:51.000 328 26236.41 218.54 -19582.90 88888.00 2010-11-24 08:44:52.000 328 26236.43 218.51 -19582.94 88888.00 2010-11-24 08:44:53.000 328 26236.40 218.44 -19582.93 88888.00 2010-11-24 08:44:54.000 328 26236.42 218.46 -19582.93 88888.00 2010-11-24 08:44:55.000 328 26236.44 218.52 -19582.94 32734.63 2010-11-24 08:44:56.000 328 26236.41 218.53 -19582.91 88888.00 2010-11-24 08:44:57.000 328 26236.40 218.49 -19582.92 88888.00 2010-11-24 08:44:58.000 328 26236.42 218.48 -19582.91 88888.00 2010-11-24 08:44:59.000 328 26236.44 218.47 -19582.91 88888.00 2010-11-24 08:45:00.000 328 26236.45 218.51 -19582.92 32734.67 2010-11-24 08:45:01.000 328 26236.46 218.56 -19582.92 88888.00 2010-11-24 08:45:02.000 328 26236.50 218.54 -19582.92 88888.00 2010-11-24 08:45:03.000 328 26236.51 218.52 -19582.96 88888.00 2010-11-24 08:45:04.000 328 26236.50 218.53 -19582.95 88888.00 2010-11-24 08:45:05.000 328 26236.56 218.52 -19582.94 32734.66 2010-11-24 08:45:06.000 328 26236.57 218.52 -19582.94 88888.00 2010-11-24 08:45:07.000 328 26236.58 218.47 -19582.94 88888.00 2010-11-24 08:45:08.000 328 26236.53 218.48 -19582.95 88888.00 2010-11-24 08:45:09.000 328 26236.53 218.53 -19582.93 88888.00 2010-11-24 08:45:10.000 328 26236.53 218.57 -19582.95 32734.63 2010-11-24 08:45:11.000 328 26236.51 218.60 -19582.95 88888.00 2010-11-24 08:45:12.000 328 26236.51 218.57 -19582.91 88888.00 2010-11-24 08:45:13.000 328 26236.54 218.54 -19582.90 88888.00 2010-11-24 08:45:14.000 328 26236.53 218.53 -19582.92 88888.00 2010-11-24 08:45:15.000 328 26236.48 218.54 -19582.91 32734.70 2010-11-24 08:45:16.000 328 26236.45 218.57 -19582.92 88888.00 2010-11-24 08:45:17.000 328 26236.47 218.57 -19582.94 88888.00 2010-11-24 08:45:18.000 328 26236.49 218.53 -19582.98 88888.00 2010-11-24 08:45:19.000 328 26236.47 218.53 -19582.98 88888.00 2010-11-24 08:45:20.000 328 26236.44 218.54 -19582.94 32734.71 2010-11-24 08:45:21.000 328 26236.42 218.54 -19582.95 88888.00 2010-11-24 08:45:22.000 328 26236.41 218.47 -19582.91 88888.00 2010-11-24 08:45:23.000 328 26236.37 218.46 -19582.92 88888.00 2010-11-24 08:45:24.000 328 26236.36 218.45 -19582.94 88888.00 2010-11-24 08:45:25.000 328 26236.33 218.47 -19582.96 32734.73 2010-11-24 08:45:26.000 328 26236.33 218.48 -19582.97 88888.00 2010-11-24 08:45:27.000 328 26236.32 218.45 -19582.97 88888.00 2010-11-24 08:45:28.000 328 26236.33 218.40 -19582.99 88888.00 2010-11-24 08:45:29.000 328 26236.32 218.40 -19583.01 88888.00 2010-11-24 08:45:30.000 328 26236.30 218.45 -19583.03 32734.57 2010-11-24 08:45:31.000 328 26236.31 218.46 -19583.04 88888.00 2010-11-24 08:45:32.000 328 26236.32 218.42 -19583.02 88888.00 2010-11-24 08:45:33.000 328 26236.30 218.38 -19582.98 88888.00 2010-11-24 08:45:34.000 328 26236.27 218.33 -19582.99 88888.00 2010-11-24 08:45:35.000 328 26236.25 218.37 -19583.01 32734.58 2010-11-24 08:45:36.000 328 26236.25 218.42 -19583.00 88888.00 2010-11-24 08:45:37.000 328 26236.25 218.38 -19583.03 88888.00 2010-11-24 08:45:38.000 328 26236.24 218.28 -19583.02 88888.00 2010-11-24 08:45:39.000 328 26236.29 218.27 -19583.04 88888.00 2010-11-24 08:45:40.000 328 26236.30 218.31 -19583.03 32734.59 2010-11-24 08:45:41.000 328 26236.31 218.33 -19583.05 88888.00 2010-11-24 08:45:42.000 328 26236.33 218.25 -19583.05 88888.00 2010-11-24 08:45:43.000 328 26236.35 218.19 -19583.06 88888.00 2010-11-24 08:45:44.000 328 26236.38 218.19 -19583.05 88888.00 2010-11-24 08:45:45.000 328 26236.37 218.22 -19583.06 32734.61 2010-11-24 08:45:46.000 328 26236.36 218.24 -19583.08 88888.00 2010-11-24 08:45:47.000 328 26236.40 218.14 -19583.06 88888.00 2010-11-24 08:45:48.000 328 26236.43 218.12 -19583.04 88888.00 2010-11-24 08:45:49.000 328 26236.43 218.11 -19583.05 88888.00 2010-11-24 08:45:50.000 328 26236.44 218.18 -19583.04 32734.74 2010-11-24 08:45:51.000 328 26236.50 218.22 -19583.01 88888.00 2010-11-24 08:45:52.000 328 26236.52 218.12 -19582.99 88888.00 2010-11-24 08:45:53.000 328 26236.56 218.10 -19582.98 88888.00 2010-11-24 08:45:54.000 328 26236.58 218.09 -19582.96 88888.00 2010-11-24 08:45:55.000 328 26236.59 218.13 -19582.95 32734.75 2010-11-24 08:45:56.000 328 26236.60 218.15 -19582.98 88888.00 2010-11-24 08:45:57.000 328 26236.63 218.13 -19583.00 88888.00 2010-11-24 08:45:58.000 328 26236.70 218.09 -19583.01 88888.00 2010-11-24 08:45:59.000 328 26236.75 218.10 -19583.00 88888.00 2010-11-24 08:46:00.000 328 26236.77 218.14 -19583.02 32735.11 2010-11-24 08:46:01.000 328 26236.84 218.18 -19582.99 88888.00 2010-11-24 08:46:02.000 328 26236.92 218.15 -19582.98 88888.00 2010-11-24 08:46:03.000 328 26236.93 218.12 -19582.96 88888.00 2010-11-24 08:46:04.000 328 26236.96 218.13 -19582.96 88888.00 2010-11-24 08:46:05.000 328 26237.02 218.14 -19582.95 32735.05 2010-11-24 08:46:06.000 328 26237.08 218.18 -19582.96 88888.00 2010-11-24 08:46:07.000 328 26237.12 218.13 -19582.97 88888.00 2010-11-24 08:46:08.000 328 26237.14 218.10 -19582.94 88888.00 2010-11-24 08:46:09.000 328 26237.20 218.11 -19582.93 88888.00 2010-11-24 08:46:10.000 328 26237.22 218.16 -19582.94 32735.32 2010-11-24 08:46:11.000 328 26237.26 218.19 -19582.94 88888.00 2010-11-24 08:46:12.000 328 26237.32 218.14 -19582.93 88888.00 2010-11-24 08:46:13.000 328 26237.39 218.06 -19582.97 88888.00 2010-11-24 08:46:14.000 328 26237.48 218.02 -19582.97 88888.00 2010-11-24 08:46:15.000 328 26237.48 218.04 -19582.93 32735.39 2010-11-24 08:46:16.000 328 26237.54 218.06 -19582.93 88888.00 2010-11-24 08:46:17.000 328 26237.58 218.06 -19582.95 88888.00 2010-11-24 08:46:18.000 328 26237.62 218.04 -19582.94 88888.00 2010-11-24 08:46:19.000 328 26237.62 218.05 -19582.92 88888.00 2010-11-24 08:46:20.000 328 26237.68 218.07 -19582.89 32735.57 2010-11-24 08:46:21.000 328 26237.76 218.11 -19582.88 88888.00 2010-11-24 08:46:22.000 328 26237.82 218.06 -19582.88 88888.00 2010-11-24 08:46:23.000 328 26237.87 218.05 -19582.89 88888.00 2010-11-24 08:46:24.000 328 26237.92 218.05 -19582.86 88888.00 2010-11-24 08:46:25.000 328 26238.00 218.07 -19582.86 32735.68 2010-11-24 08:46:26.000 328 26238.03 218.11 -19582.86 88888.00 2010-11-24 08:46:27.000 328 26238.11 218.07 -19582.84 88888.00 2010-11-24 08:46:28.000 328 26238.15 218.05 -19582.83 88888.00 2010-11-24 08:46:29.000 328 26238.21 218.09 -19582.80 88888.00 2010-11-24 08:46:30.000 328 26238.29 218.12 -19582.81 32735.90 2010-11-24 08:46:31.000 328 26238.33 218.16 -19582.75 88888.00 2010-11-24 08:46:32.000 328 26238.37 218.11 -19582.78 88888.00 2010-11-24 08:46:33.000 328 26238.38 218.09 -19582.76 88888.00 2010-11-24 08:46:34.000 328 26238.45 218.08 -19582.73 88888.00 2010-11-24 08:46:35.000 328 26238.49 218.08 -19582.71 32736.15 2010-11-24 08:46:36.000 328 26238.51 218.13 -19582.70 88888.00 2010-11-24 08:46:37.000 328 26238.56 218.12 -19582.68 88888.00 2010-11-24 08:46:38.000 328 26238.60 218.11 -19582.70 88888.00 2010-11-24 08:46:39.000 328 26238.62 218.12 -19582.71 88888.00 2010-11-24 08:46:40.000 328 26238.67 218.16 -19582.67 32736.38 2010-11-24 08:46:41.000 328 26238.69 218.18 -19582.66 88888.00 2010-11-24 08:46:42.000 328 26238.73 218.15 -19582.65 88888.00 2010-11-24 08:46:43.000 328 26238.81 218.09 -19582.63 88888.00 2010-11-24 08:46:44.000 328 26238.87 218.06 -19582.64 88888.00 2010-11-24 08:46:45.000 328 26238.88 218.10 -19582.61 32736.55 2010-11-24 08:46:46.000 328 26238.93 218.14 -19582.60 88888.00 2010-11-24 08:46:47.000 328 26238.97 218.13 -19582.60 88888.00 2010-11-24 08:46:48.000 328 26239.01 218.13 -19582.63 88888.00 2010-11-24 08:46:49.000 328 26239.05 218.13 -19582.64 88888.00 2010-11-24 08:46:50.000 328 26239.09 218.15 -19582.61 32736.50 2010-11-24 08:46:51.000 328 26239.15 218.18 -19582.60 88888.00 2010-11-24 08:46:52.000 328 26239.19 218.16 -19582.58 88888.00 2010-11-24 08:46:53.000 328 26239.21 218.15 -19582.56 88888.00 2010-11-24 08:46:54.000 328 26239.21 218.14 -19582.56 88888.00 2010-11-24 08:46:55.000 328 26239.25 218.17 -19582.59 32736.70 2010-11-24 08:46:56.000 328 26239.31 218.22 -19582.60 88888.00 2010-11-24 08:46:57.000 328 26239.34 218.15 -19582.55 88888.00 2010-11-24 08:46:58.000 328 26239.38 218.14 -19582.56 88888.00 2010-11-24 08:46:59.000 328 26239.37 218.14 -19582.55 88888.00 2010-11-24 08:47:00.000 328 26239.37 218.17 -19582.54 32736.86 2010-11-24 08:47:01.000 328 26239.39 218.19 -19582.53 88888.00 2010-11-24 08:47:02.000 328 26239.43 218.13 -19582.52 88888.00 2010-11-24 08:47:03.000 328 26239.44 218.09 -19582.53 88888.00 2010-11-24 08:47:04.000 328 26239.44 218.09 -19582.52 88888.00 2010-11-24 08:47:05.000 328 26239.47 218.16 -19582.53 32736.93 2010-11-24 08:47:06.000 328 26239.51 218.17 -19582.53 88888.00 2010-11-24 08:47:07.000 328 26239.53 218.12 -19582.49 88888.00 2010-11-24 08:47:08.000 328 26239.54 218.05 -19582.49 88888.00 2010-11-24 08:47:09.000 328 26239.56 218.09 -19582.49 88888.00 2010-11-24 08:47:10.000 328 26239.56 218.13 -19582.48 32737.06 2010-11-24 08:47:11.000 328 26239.53 218.14 -19582.46 88888.00 2010-11-24 08:47:12.000 328 26239.56 218.11 -19582.50 88888.00 2010-11-24 08:47:13.000 328 26239.55 218.07 -19582.50 88888.00 2010-11-24 08:47:14.000 328 26239.55 218.05 -19582.50 88888.00 2010-11-24 08:47:15.000 328 26239.54 218.12 -19582.49 32737.05 2010-11-24 08:47:16.000 328 26239.55 218.15 -19582.47 88888.00 2010-11-24 08:47:17.000 328 26239.54 218.12 -19582.43 88888.00 2010-11-24 08:47:18.000 328 26239.53 218.07 -19582.43 88888.00 2010-11-24 08:47:19.000 328 26239.54 218.03 -19582.41 88888.00 2010-11-24 08:47:20.000 328 26239.54 218.06 -19582.41 32736.97 2010-11-24 08:47:21.000 328 26239.53 218.04 -19582.45 88888.00 2010-11-24 08:47:22.000 328 26239.53 217.98 -19582.44 88888.00 2010-11-24 08:47:23.000 328 26239.52 217.98 -19582.44 88888.00 2010-11-24 08:47:24.000 328 26239.53 217.94 -19582.46 88888.00 2010-11-24 08:47:25.000 328 26239.51 217.99 -19582.49 32737.05 2010-11-24 08:47:26.000 328 26239.50 217.99 -19582.49 88888.00 2010-11-24 08:47:27.000 328 26239.49 217.98 -19582.50 88888.00 2010-11-24 08:47:28.000 328 26239.47 217.96 -19582.51 88888.00 2010-11-24 08:47:29.000 328 26239.46 217.96 -19582.53 88888.00 2010-11-24 08:47:30.000 328 26239.43 217.99 -19582.50 32736.95 2010-11-24 08:47:31.000 328 26239.43 218.01 -19582.49 88888.00 2010-11-24 08:47:32.000 328 26239.37 217.98 -19582.55 88888.00 2010-11-24 08:47:33.000 328 26239.37 218.00 -19582.55 88888.00 2010-11-24 08:47:34.000 328 26239.39 218.01 -19582.56 88888.00 2010-11-24 08:47:35.000 328 26239.35 218.06 -19582.55 32736.96 2010-11-24 08:47:36.000 328 26239.34 218.09 -19582.56 88888.00 2010-11-24 08:47:37.000 328 26239.33 218.04 -19582.57 88888.00 2010-11-24 08:47:38.000 328 26239.31 218.00 -19582.57 88888.00 2010-11-24 08:47:39.000 328 26239.31 218.00 -19582.56 88888.00 2010-11-24 08:47:40.000 328 26239.28 218.06 -19582.56 32736.95 2010-11-24 08:47:41.000 328 26239.23 218.06 -19582.59 88888.00 2010-11-24 08:47:42.000 328 26239.22 218.02 -19582.56 88888.00 2010-11-24 08:47:43.000 328 26239.24 217.97 -19582.59 88888.00 2010-11-24 08:47:44.000 328 26239.21 217.98 -19582.60 88888.00 2010-11-24 08:47:45.000 328 26239.21 218.00 -19582.59 32736.92 2010-11-24 08:47:46.000 328 26239.19 218.02 -19582.60 88888.00 2010-11-24 08:47:47.000 328 26239.17 218.00 -19582.61 88888.00 2010-11-24 08:47:48.000 328 26239.16 217.96 -19582.57 88888.00 2010-11-24 08:47:49.000 328 26239.18 217.92 -19582.57 88888.00 2010-11-24 08:47:50.000 328 26239.20 217.95 -19582.55 32736.75 2010-11-24 08:47:51.000 328 26239.17 217.95 -19582.57 88888.00 2010-11-24 08:47:52.000 328 26239.15 217.92 -19582.61 88888.00 2010-11-24 08:47:53.000 328 26239.15 217.89 -19582.64 88888.00 2010-11-24 08:47:54.000 328 26239.16 217.92 -19582.67 88888.00 2010-11-24 08:47:55.000 328 26239.15 217.98 -19582.65 32736.76 2010-11-24 08:47:56.000 328 26239.15 217.98 -19582.62 88888.00 2010-11-24 08:47:57.000 328 26239.12 217.97 -19582.66 88888.00 2010-11-24 08:47:58.000 328 26239.11 217.94 -19582.65 88888.00 2010-11-24 08:47:59.000 328 26239.11 217.97 -19582.69 88888.00 2010-11-24 08:48:00.000 328 26239.08 218.01 -19582.69 32736.80 2010-11-24 08:48:01.000 328 26239.10 218.07 -19582.66 88888.00 2010-11-24 08:48:02.000 328 26239.13 218.05 -19582.65 88888.00 2010-11-24 08:48:03.000 328 26239.12 218.00 -19582.67 88888.00 2010-11-24 08:48:04.000 328 26239.12 218.01 -19582.68 88888.00 2010-11-24 08:48:05.000 328 26239.13 218.00 -19582.68 32736.73 2010-11-24 08:48:06.000 328 26239.10 218.00 -19582.67 88888.00 2010-11-24 08:48:07.000 328 26239.10 217.97 -19582.65 88888.00 2010-11-24 08:48:08.000 328 26239.10 217.93 -19582.68 88888.00 2010-11-24 08:48:09.000 328 26239.07 217.93 -19582.72 88888.00 2010-11-24 08:48:10.000 328 26239.06 218.00 -19582.70 32736.69 2010-11-24 08:48:11.000 328 26239.08 218.03 -19582.71 88888.00 2010-11-24 08:48:12.000 328 26239.06 217.99 -19582.68 88888.00 2010-11-24 08:48:13.000 328 26239.05 217.97 -19582.66 88888.00 2010-11-24 08:48:14.000 328 26239.05 217.97 -19582.63 88888.00 2010-11-24 08:48:15.000 328 26239.09 217.99 -19582.65 32736.67 2010-11-24 08:48:16.000 328 26239.12 218.03 -19582.69 88888.00 2010-11-24 08:48:17.000 328 26239.11 218.00 -19582.68 88888.00 2010-11-24 08:48:18.000 328 26239.09 217.98 -19582.68 88888.00 2010-11-24 08:48:19.000 328 26239.09 217.98 -19582.70 88888.00 2010-11-24 08:48:20.000 328 26239.12 217.98 -19582.70 32736.90 2010-11-24 08:48:21.000 328 26239.16 218.05 -19582.69 88888.00 2010-11-24 08:48:22.000 328 26239.19 217.99 -19582.68 88888.00 2010-11-24 08:48:23.000 328 26239.16 217.98 -19582.69 88888.00 2010-11-24 08:48:24.000 328 26239.15 217.97 -19582.69 88888.00 2010-11-24 08:48:25.000 328 26239.16 218.03 -19582.73 32736.81 2010-11-24 08:48:26.000 328 26239.18 218.07 -19582.72 88888.00 2010-11-24 08:48:27.000 328 26239.21 218.06 -19582.71 88888.00 2010-11-24 08:48:28.000 328 26239.21 218.06 -19582.69 88888.00 2010-11-24 08:48:29.000 328 26239.24 218.08 -19582.72 88888.00 2010-11-24 08:48:30.000 328 26239.25 218.11 -19582.72 32736.81 2010-11-24 08:48:31.000 328 26239.29 218.16 -19582.74 88888.00 2010-11-24 08:48:32.000 328 26239.29 218.10 -19582.75 88888.00 2010-11-24 08:48:33.000 328 26239.34 218.06 -19582.72 88888.00 2010-11-24 08:48:34.000 328 26239.36 218.07 -19582.69 88888.00 2010-11-24 08:48:35.000 328 26239.38 218.13 -19582.70 32736.99 2010-11-24 08:48:36.000 328 26239.42 218.15 -19582.71 88888.00 2010-11-24 08:48:37.000 328 26239.42 218.12 -19582.69 88888.00 2010-11-24 08:48:38.000 328 26239.45 218.07 -19582.72 88888.00 2010-11-24 08:48:39.000 328 26239.47 218.08 -19582.71 88888.00 2010-11-24 08:48:40.000 328 26239.50 218.14 -19582.68 32737.07 2010-11-24 08:48:41.000 328 26239.57 218.16 -19582.71 88888.00 2010-11-24 08:48:42.000 328 26239.60 218.14 -19582.68 88888.00 2010-11-24 08:48:43.000 328 26239.58 218.10 -19582.67 88888.00 2010-11-24 08:48:44.000 328 26239.61 218.12 -19582.69 88888.00 2010-11-24 08:48:45.000 328 26239.68 218.19 -19582.70 32737.16 2010-11-24 08:48:46.000 328 26239.68 218.27 -19582.67 88888.00 2010-11-24 08:48:47.000 328 26239.73 218.25 -19582.63 88888.00 2010-11-24 08:48:48.000 328 26239.73 218.20 -19582.59 88888.00 2010-11-24 08:48:49.000 328 26239.76 218.16 -19582.60 88888.00 2010-11-24 08:48:50.000 328 26239.81 218.24 -19582.59 32737.28 2010-11-24 08:48:51.000 328 26239.85 218.28 -19582.59 88888.00 2010-11-24 08:48:52.000 328 26239.90 218.24 -19582.60 88888.00 2010-11-24 08:48:53.000 328 26239.96 218.22 -19582.59 88888.00 2010-11-24 08:48:54.000 328 26239.99 218.24 -19582.60 88888.00 2010-11-24 08:48:55.000 328 26240.01 218.30 -19582.61 32737.33 2010-11-24 08:48:56.000 328 26240.05 218.31 -19582.61 88888.00 2010-11-24 08:48:57.000 328 26240.10 218.25 -19582.60 88888.00 2010-11-24 08:48:58.000 328 26240.15 218.26 -19582.57 88888.00 2010-11-24 08:48:59.000 328 26240.19 218.26 -19582.54 88888.00 2010-11-24 08:49:00.000 328 26240.20 218.34 -19582.54 32737.35 2010-11-24 08:49:01.000 328 26240.22 218.39 -19582.56 88888.00 2010-11-24 08:49:02.000 328 26240.25 218.36 -19582.58 88888.00 2010-11-24 08:49:03.000 328 26240.25 218.30 -19582.56 88888.00 2010-11-24 08:49:04.000 328 26240.30 218.31 -19582.54 88888.00 2010-11-24 08:49:05.000 328 26240.28 218.36 -19582.54 32737.55 2010-11-24 08:49:06.000 328 26240.28 218.39 -19582.51 88888.00 2010-11-24 08:49:07.000 328 26240.31 218.35 -19582.51 88888.00 2010-11-24 08:49:08.000 328 26240.34 218.33 -19582.54 88888.00 2010-11-24 08:49:09.000 328 26240.35 218.34 -19582.56 88888.00 2010-11-24 08:49:10.000 328 26240.36 218.37 -19582.58 32737.67 2010-11-24 08:49:11.000 328 26240.35 218.38 -19582.55 88888.00 2010-11-24 08:49:12.000 328 26240.35 218.36 -19582.51 88888.00 2010-11-24 08:49:13.000 328 26240.36 218.37 -19582.51 88888.00 2010-11-24 08:49:14.000 328 26240.38 218.37 -19582.56 88888.00 2010-11-24 08:49:15.000 328 26240.39 218.39 -19582.56 32737.73 2010-11-24 08:49:16.000 328 26240.41 218.40 -19582.56 88888.00 2010-11-24 08:49:17.000 328 26240.40 218.37 -19582.54 88888.00 2010-11-24 08:49:18.000 328 26240.39 218.32 -19582.52 88888.00 2010-11-24 08:49:19.000 328 26240.40 218.35 -19582.52 88888.00 2010-11-24 08:49:20.000 328 26240.41 218.39 -19582.54 32737.70 2010-11-24 08:49:21.000 328 26240.42 218.41 -19582.53 88888.00 2010-11-24 08:49:22.000 328 26240.40 218.38 -19582.50 88888.00 2010-11-24 08:49:23.000 328 26240.40 218.36 -19582.51 88888.00 2010-11-24 08:49:24.000 328 26240.40 218.35 -19582.48 88888.00 2010-11-24 08:49:25.000 328 26240.40 218.36 -19582.47 32737.75 2010-11-24 08:49:26.000 328 26240.40 218.36 -19582.50 88888.00 2010-11-24 08:49:27.000 328 26240.38 218.32 -19582.49 88888.00 2010-11-24 08:49:28.000 328 26240.38 218.30 -19582.49 88888.00 2010-11-24 08:49:29.000 328 26240.39 218.35 -19582.52 88888.00 2010-11-24 08:49:30.000 328 26240.38 218.39 -19582.50 32737.69 2010-11-24 08:49:31.000 328 26240.35 218.41 -19582.51 88888.00 2010-11-24 08:49:32.000 328 26240.37 218.33 -19582.50 88888.00 2010-11-24 08:49:33.000 328 26240.34 218.31 -19582.47 88888.00 2010-11-24 08:49:34.000 328 26240.31 218.31 -19582.49 88888.00 2010-11-24 08:49:35.000 328 26240.29 218.36 -19582.52 32737.69 2010-11-24 08:49:36.000 328 26240.28 218.37 -19582.53 88888.00 2010-11-24 08:49:37.000 328 26240.26 218.32 -19582.53 88888.00 2010-11-24 08:49:38.000 328 26240.21 218.27 -19582.54 88888.00 2010-11-24 08:49:39.000 328 26240.19 218.25 -19582.50 88888.00 2010-11-24 08:49:40.000 328 26240.15 218.30 -19582.50 32737.60 2010-11-24 08:49:41.000 328 26240.13 218.32 -19582.50 88888.00 2010-11-24 08:49:42.000 328 26240.12 218.28 -19582.51 88888.00 2010-11-24 08:49:43.000 328 26240.12 218.26 -19582.51 88888.00 2010-11-24 08:49:44.000 328 26240.10 218.24 -19582.51 88888.00 2010-11-24 08:49:45.000 328 26240.07 218.26 -19582.54 32737.48 2010-11-24 08:49:46.000 328 26240.05 218.31 -19582.54 88888.00 2010-11-24 08:49:47.000 328 26240.01 218.29 -19582.53 88888.00 2010-11-24 08:49:48.000 328 26239.97 218.27 -19582.53 88888.00 2010-11-24 08:49:49.000 328 26239.95 218.25 -19582.53 88888.00 2010-11-24 08:49:50.000 328 26239.95 218.28 -19582.54 32737.45 2010-11-24 08:49:51.000 328 26239.93 218.34 -19582.55 88888.00 2010-11-24 08:49:52.000 328 26239.92 218.29 -19582.56 88888.00 2010-11-24 08:49:53.000 328 26239.91 218.27 -19582.58 88888.00 2010-11-24 08:49:54.000 328 26239.90 218.21 -19582.59 88888.00 2010-11-24 08:49:55.000 328 26239.85 218.25 -19582.58 32737.37 2010-11-24 08:49:56.000 328 26239.82 218.30 -19582.60 88888.00 2010-11-24 08:49:57.000 328 26239.82 218.28 -19582.63 88888.00 2010-11-24 08:49:58.000 328 26239.81 218.22 -19582.62 88888.00 2010-11-24 08:49:59.000 328 26239.79 218.22 -19582.60 88888.00 2010-11-24 08:50:00.000 328 26239.77 218.27 -19582.59 32737.30 2010-11-24 08:50:01.000 328 26239.76 218.33 -19582.60 88888.00 2010-11-24 08:50:02.000 328 26239.75 218.27 -19582.62 88888.00 2010-11-24 08:50:03.000 328 26239.69 218.25 -19582.61 88888.00 2010-11-24 08:50:04.000 328 26239.65 218.29 -19582.62 88888.00 2010-11-24 08:50:05.000 328 26239.62 218.32 -19582.63 32737.29 2010-11-24 08:50:06.000 328 26239.60 218.36 -19582.65 88888.00 2010-11-24 08:50:07.000 328 26239.53 218.32 -19582.63 88888.00 2010-11-24 08:50:08.000 328 26239.50 218.27 -19582.64 88888.00 2010-11-24 08:50:09.000 328 26239.48 218.26 -19582.68 88888.00 2010-11-24 08:50:10.000 328 26239.47 218.31 -19582.67 32737.14 2010-11-24 08:50:11.000 328 26239.42 218.31 -19582.64 88888.00 2010-11-24 08:50:12.000 328 26239.40 218.26 -19582.65 88888.00 2010-11-24 08:50:13.000 328 26239.38 218.28 -19582.65 88888.00 2010-11-24 08:50:14.000 328 26239.35 218.24 -19582.69 88888.00 2010-11-24 08:50:15.000 328 26239.31 218.27 -19582.77 32736.94 2010-11-24 08:50:16.000 328 26239.30 218.30 -19582.76 88888.00 2010-11-24 08:50:17.000 328 26239.29 218.27 -19582.75 88888.00 2010-11-24 08:50:18.000 328 26239.28 218.24 -19582.73 88888.00 2010-11-24 08:50:19.000 328 26239.26 218.26 -19582.75 88888.00 2010-11-24 08:50:20.000 328 26239.24 218.26 -19582.74 32736.87 2010-11-24 08:50:21.000 328 26239.23 218.27 -19582.77 88888.00 2010-11-24 08:50:22.000 328 26239.24 218.25 -19582.79 88888.00 2010-11-24 08:50:23.000 328 26239.25 218.20 -19582.78 88888.00 2010-11-24 08:50:24.000 328 26239.24 218.17 -19582.79 88888.00 2010-11-24 08:50:25.000 328 26239.25 218.19 -19582.78 32736.94 2010-11-24 08:50:26.000 328 26239.22 218.27 -19582.81 88888.00 2010-11-24 08:50:27.000 328 26239.18 218.27 -19582.78 88888.00 2010-11-24 08:50:28.000 328 26239.17 218.23 -19582.78 88888.00 2010-11-24 08:50:29.000 328 26239.16 218.20 -19582.81 88888.00 2010-11-24 08:50:30.000 328 26239.16 218.26 -19582.80 32736.89 2010-11-24 08:50:31.000 328 26239.18 218.29 -19582.82 88888.00 2010-11-24 08:50:32.000 328 26239.15 218.25 -19582.84 88888.00 2010-11-24 08:50:33.000 328 26239.16 218.23 -19582.81 88888.00 2010-11-24 08:50:34.000 328 26239.21 218.23 -19582.85 88888.00 2010-11-24 08:50:35.000 328 26239.18 218.25 -19582.84 32736.72 2010-11-24 08:50:36.000 328 26239.19 218.32 -19582.86 88888.00 2010-11-24 08:50:37.000 328 26239.20 218.32 -19582.85 88888.00 2010-11-24 08:50:38.000 328 26239.19 218.28 -19582.83 88888.00 2010-11-24 08:50:39.000 328 26239.21 218.26 -19582.80 88888.00 2010-11-24 08:50:40.000 328 26239.22 218.31 -19582.84 32736.93 2010-11-24 08:50:41.000 328 26239.25 218.35 -19582.81 88888.00 2010-11-24 08:50:42.000 328 26239.28 218.31 -19582.80 88888.00 2010-11-24 08:50:43.000 328 26239.31 218.33 -19582.79 88888.00 2010-11-24 08:50:44.000 328 26239.31 218.34 -19582.81 88888.00 2010-11-24 08:50:45.000 328 26239.32 218.38 -19582.85 32736.99 2010-11-24 08:50:46.000 328 26239.38 218.42 -19582.84 88888.00 2010-11-24 08:50:47.000 328 26239.41 218.37 -19582.84 88888.00 2010-11-24 08:50:48.000 328 26239.43 218.29 -19582.81 88888.00 2010-11-24 08:50:49.000 328 26239.42 218.31 -19582.83 88888.00 2010-11-24 08:50:50.000 328 26239.47 218.35 -19582.86 32737.04 2010-11-24 08:50:51.000 328 26239.53 218.42 -19582.83 88888.00 2010-11-24 08:50:52.000 328 26239.55 218.39 -19582.82 88888.00 2010-11-24 08:50:53.000 328 26239.56 218.34 -19582.81 88888.00 2010-11-24 08:50:54.000 328 26239.57 218.36 -19582.81 88888.00 2010-11-24 08:50:55.000 328 26239.58 218.41 -19582.83 32737.15 2010-11-24 08:50:56.000 328 26239.63 218.44 -19582.83 88888.00 2010-11-24 08:50:57.000 328 26239.64 218.41 -19582.82 88888.00 2010-11-24 08:50:58.000 328 26239.65 218.38 -19582.80 88888.00 2010-11-24 08:50:59.000 328 26239.67 218.37 -19582.78 88888.00 2010-11-24 08:51:00.000 328 26239.65 218.42 -19582.75 32737.15 2010-11-24 08:51:01.000 328 26239.69 218.47 -19582.76 88888.00 2010-11-24 08:51:02.000 328 26239.76 218.48 -19582.78 88888.00 2010-11-24 08:51:03.000 328 26239.77 218.46 -19582.77 88888.00 2010-11-24 08:51:04.000 328 26239.78 218.45 -19582.74 88888.00 2010-11-24 08:51:05.000 328 26239.81 218.49 -19582.77 32737.32 2010-11-24 08:51:06.000 328 26239.82 218.50 -19582.78 88888.00 2010-11-24 08:51:07.000 328 26239.83 218.50 -19582.79 88888.00 2010-11-24 08:51:08.000 328 26239.83 218.43 -19582.77 88888.00 2010-11-24 08:51:09.000 328 26239.85 218.39 -19582.76 88888.00 2010-11-24 08:51:10.000 328 26239.90 218.42 -19582.74 32737.43 2010-11-24 08:51:11.000 328 26239.89 218.49 -19582.72 88888.00 2010-11-24 08:51:12.000 328 26239.93 218.45 -19582.74 88888.00 2010-11-24 08:51:13.000 328 26239.93 218.38 -19582.69 88888.00 2010-11-24 08:51:14.000 328 26239.92 218.38 -19582.69 88888.00 2010-11-24 08:51:15.000 328 26239.92 218.45 -19582.69 32737.45 2010-11-24 08:51:16.000 328 26239.93 218.51 -19582.68 88888.00 2010-11-24 08:51:17.000 328 26239.99 218.49 -19582.67 88888.00 2010-11-24 08:51:18.000 328 26239.99 218.44 -19582.67 88888.00 2010-11-24 08:51:19.000 328 26240.02 218.46 -19582.68 88888.00 2010-11-24 08:51:20.000 328 26240.05 218.47 -19582.68 32737.45 2010-11-24 08:51:21.000 328 26240.03 218.49 -19582.72 88888.00 2010-11-24 08:51:22.000 328 26240.01 218.45 -19582.74 88888.00 2010-11-24 08:51:23.000 328 26240.04 218.40 -19582.73 88888.00 2010-11-24 08:51:24.000 328 26240.03 218.41 -19582.75 88888.00 2010-11-24 08:51:25.000 328 26240.06 218.47 -19582.71 32737.57 2010-11-24 08:51:26.000 328 26240.13 218.49 -19582.72 88888.00 2010-11-24 08:51:27.000 328 26240.13 218.43 -19582.69 88888.00 2010-11-24 08:51:28.000 328 26240.09 218.40 -19582.71 88888.00 2010-11-24 08:51:29.000 328 26240.07 218.37 -19582.71 88888.00 2010-11-24 08:51:30.000 328 26240.12 218.38 -19582.70 32737.48 2010-11-24 08:51:31.000 328 26240.13 218.42 -19582.72 88888.00 2010-11-24 08:51:32.000 328 26240.16 218.38 -19582.71 88888.00 2010-11-24 08:51:33.000 328 26240.16 218.37 -19582.72 88888.00 2010-11-24 08:51:34.000 328 26240.16 218.37 -19582.71 88888.00 2010-11-24 08:51:35.000 328 26240.15 218.40 -19582.72 32737.63 2010-11-24 08:51:36.000 328 26240.19 218.47 -19582.71 88888.00 2010-11-24 08:51:37.000 328 26240.17 218.45 -19582.71 88888.00 2010-11-24 08:51:38.000 328 26240.15 218.36 -19582.72 88888.00 2010-11-24 08:51:39.000 328 26240.17 218.39 -19582.71 88888.00 2010-11-24 08:51:40.000 328 26240.17 218.43 -19582.74 32737.63 2010-11-24 08:51:41.000 328 26240.19 218.43 -19582.71 88888.00 2010-11-24 08:51:42.000 328 26240.19 218.42 -19582.68 88888.00 2010-11-24 08:51:43.000 328 26240.17 218.39 -19582.70 88888.00 2010-11-24 08:51:44.000 328 26240.15 218.38 -19582.71 88888.00 2010-11-24 08:51:45.000 328 26240.14 218.44 -19582.72 32737.64 2010-11-24 08:51:46.000 328 26240.13 218.52 -19582.72 88888.00 2010-11-24 08:51:47.000 328 26240.13 218.45 -19582.70 88888.00 2010-11-24 08:51:48.000 328 26240.17 218.39 -19582.70 88888.00 2010-11-24 08:51:49.000 328 26240.19 218.38 -19582.69 88888.00 2010-11-24 08:51:50.000 328 26240.21 218.43 -19582.69 32737.61 2010-11-24 08:51:51.000 328 26240.21 218.47 -19582.70 88888.00 2010-11-24 08:51:52.000 328 26240.17 218.45 -19582.67 88888.00 2010-11-24 08:51:53.000 328 26240.13 218.44 -19582.65 88888.00 2010-11-24 08:51:54.000 328 26240.12 218.46 -19582.64 88888.00 2010-11-24 08:51:55.000 328 26240.12 218.53 -19582.69 32737.69 2010-11-24 08:51:56.000 328 26240.10 218.51 -19582.74 88888.00 2010-11-24 08:51:57.000 328 26240.08 218.43 -19582.73 88888.00 2010-11-24 08:51:58.000 328 26240.08 218.38 -19582.72 88888.00 2010-11-24 08:51:59.000 328 26240.06 218.43 -19582.71 88888.00 2010-11-24 08:52:00.000 328 26240.05 218.47 -19582.73 32737.61 2010-11-24 08:52:01.000 328 26240.01 218.52 -19582.72 88888.00 2010-11-24 08:52:02.000 328 26239.98 218.51 -19582.73 88888.00 2010-11-24 08:52:03.000 328 26239.98 218.46 -19582.69 88888.00 2010-11-24 08:52:04.000 328 26239.95 218.50 -19582.69 88888.00 2010-11-24 08:52:05.000 328 26239.95 218.49 -19582.72 32737.53 2010-11-24 08:52:06.000 328 26239.92 218.48 -19582.76 88888.00 2010-11-24 08:52:07.000 328 26239.94 218.46 -19582.78 88888.00 2010-11-24 08:52:08.000 328 26239.95 218.39 -19582.76 88888.00 2010-11-24 08:52:09.000 328 26239.89 218.38 -19582.77 88888.00 2010-11-24 08:52:10.000 328 26239.85 218.42 -19582.81 32737.46 2010-11-24 08:52:11.000 328 26239.84 218.45 -19582.78 88888.00 2010-11-24 08:52:12.000 328 26239.81 218.44 -19582.78 88888.00 2010-11-24 08:52:13.000 328 26239.82 218.36 -19582.78 88888.00 2010-11-24 08:52:14.000 328 26239.77 218.35 -19582.79 88888.00 2010-11-24 08:52:15.000 328 26239.73 218.42 -19582.81 32737.33 2010-11-24 08:52:16.000 328 26239.73 218.45 -19582.82 88888.00 2010-11-24 08:52:17.000 328 26239.67 218.40 -19582.81 88888.00 2010-11-24 08:52:18.000 328 26239.61 218.34 -19582.78 88888.00 2010-11-24 08:52:19.000 328 26239.61 218.35 -19582.79 88888.00 2010-11-24 08:52:20.000 328 26239.60 218.38 -19582.78 32737.34 2010-11-24 08:52:21.000 328 26239.59 218.38 -19582.82 88888.00 2010-11-24 08:52:22.000 328 26239.53 218.34 -19582.84 88888.00 2010-11-24 08:52:23.000 328 26239.51 218.27 -19582.83 88888.00 2010-11-24 08:52:24.000 328 26239.47 218.27 -19582.80 88888.00 2010-11-24 08:52:25.000 328 26239.45 218.31 -19582.82 32737.24 2010-11-24 08:52:26.000 328 26239.43 218.32 -19582.86 88888.00 2010-11-24 08:52:27.000 328 26239.42 218.28 -19582.84 88888.00 2010-11-24 08:52:28.000 328 26239.41 218.26 -19582.87 88888.00 2010-11-24 08:52:29.000 328 26239.40 218.28 -19582.84 88888.00 2010-11-24 08:52:30.000 328 26239.38 218.26 -19582.86 32737.11 2010-11-24 08:52:31.000 328 26239.38 218.29 -19582.86 88888.00 2010-11-24 08:52:32.000 328 26239.39 218.24 -19582.85 88888.00 2010-11-24 08:52:33.000 328 26239.34 218.19 -19582.88 88888.00 2010-11-24 08:52:34.000 328 26239.35 218.19 -19582.90 88888.00 2010-11-24 08:52:35.000 328 26239.32 218.26 -19582.88 32736.93 2010-11-24 08:52:36.000 328 26239.29 218.30 -19582.93 88888.00 2010-11-24 08:52:37.000 328 26239.31 218.25 -19582.92 88888.00 2010-11-24 08:52:38.000 328 26239.31 218.20 -19582.92 88888.00 2010-11-24 08:52:39.000 328 26239.31 218.23 -19582.91 88888.00 2010-11-24 08:52:40.000 328 26239.31 218.24 -19582.91 32737.03 2010-11-24 08:52:41.000 328 26239.27 218.27 -19582.92 88888.00 2010-11-24 08:52:42.000 328 26239.24 218.23 -19582.89 88888.00 2010-11-24 08:52:43.000 328 26239.26 218.19 -19582.89 88888.00 2010-11-24 08:52:44.000 328 26239.24 218.18 -19582.94 88888.00 2010-11-24 08:52:45.000 328 26239.24 218.19 -19582.98 32736.98 2010-11-24 08:52:46.000 328 26239.23 218.21 -19582.97 88888.00 2010-11-24 08:52:47.000 328 26239.22 218.19 -19582.92 88888.00 2010-11-24 08:52:48.000 328 26239.22 218.17 -19582.90 88888.00 2010-11-24 08:52:49.000 328 26239.20 218.16 -19582.94 88888.00 2010-11-24 08:52:50.000 328 26239.20 218.16 -19582.95 32736.95 2010-11-24 08:52:51.000 328 26239.22 218.19 -19582.95 88888.00 2010-11-24 08:52:52.000 328 26239.25 218.18 -19582.93 88888.00 2010-11-24 08:52:53.000 328 26239.24 218.13 -19582.95 88888.00 2010-11-24 08:52:54.000 328 26239.22 218.12 -19582.97 88888.00 2010-11-24 08:52:55.000 328 26239.24 218.21 -19583.00 32736.96 2010-11-24 08:52:56.000 328 26239.27 218.28 -19582.99 88888.00 2010-11-24 08:52:57.000 328 26239.26 218.21 -19582.99 88888.00 2010-11-24 08:52:58.000 328 26239.27 218.15 -19582.99 88888.00 2010-11-24 08:52:59.000 328 26239.29 218.15 -19583.03 88888.00 2010-11-24 08:53:00.000 328 26239.28 218.22 -19583.02 32737.04 2010-11-24 08:53:01.000 328 26239.25 218.27 -19583.02 88888.00 2010-11-24 08:53:02.000 328 26239.26 218.22 -19583.01 88888.00 2010-11-24 08:53:03.000 328 26239.29 218.18 -19583.01 88888.00 2010-11-24 08:53:04.000 328 26239.27 218.18 -19583.00 88888.00 2010-11-24 08:53:05.000 328 26239.28 218.23 -19583.01 32737.03 2010-11-24 08:53:06.000 328 26239.25 218.25 -19582.98 88888.00 2010-11-24 08:53:07.000 328 26239.27 218.21 -19582.98 88888.00 2010-11-24 08:53:08.000 328 26239.30 218.20 -19582.99 88888.00 2010-11-24 08:53:09.000 328 26239.31 218.20 -19582.97 88888.00 2010-11-24 08:53:10.000 328 26239.32 218.21 -19582.97 32736.99 2010-11-24 08:53:11.000 328 26239.34 218.25 -19582.96 88888.00 2010-11-24 08:53:12.000 328 26239.36 218.19 -19582.95 88888.00 2010-11-24 08:53:13.000 328 26239.35 218.17 -19582.93 88888.00 2010-11-24 08:53:14.000 328 26239.37 218.21 -19582.97 88888.00 2010-11-24 08:53:15.000 328 26239.36 218.23 -19582.94 32737.08 2010-11-24 08:53:16.000 328 26239.37 218.29 -19582.96 88888.00 2010-11-24 08:53:17.000 328 26239.40 218.26 -19582.90 88888.00 2010-11-24 08:53:18.000 328 26239.41 218.22 -19582.93 88888.00 2010-11-24 08:53:19.000 328 26239.42 218.24 -19582.97 88888.00 2010-11-24 08:53:20.000 328 26239.43 218.25 -19582.98 32737.07 2010-11-24 08:53:21.000 328 26239.40 218.35 -19582.96 88888.00 2010-11-24 08:53:22.000 328 26239.43 218.32 -19582.95 88888.00 2010-11-24 08:53:23.000 328 26239.45 218.25 -19582.94 88888.00 2010-11-24 08:53:24.000 328 26239.45 218.26 -19582.90 88888.00 2010-11-24 08:53:25.000 328 26239.46 218.31 -19582.88 32737.16 2010-11-24 08:53:26.000 328 26239.46 218.34 -19582.90 88888.00 2010-11-24 08:53:27.000 328 26239.48 218.30 -19582.93 88888.00 2010-11-24 08:53:28.000 328 26239.49 218.28 -19582.92 88888.00 2010-11-24 08:53:29.000 328 26239.52 218.28 -19582.89 88888.00 2010-11-24 08:53:30.000 328 26239.52 218.34 -19582.91 32737.11 2010-11-24 08:53:31.000 328 26239.53 218.41 -19582.92 88888.00 2010-11-24 08:53:32.000 328 26239.52 218.35 -19582.92 88888.00 2010-11-24 08:53:33.000 328 26239.54 218.33 -19582.92 88888.00 2010-11-24 08:53:34.000 328 26239.58 218.32 -19582.94 88888.00 2010-11-24 08:53:35.000 328 26239.53 218.33 -19582.94 32737.21 2010-11-24 08:53:36.000 328 26239.53 218.38 -19582.92 88888.00 2010-11-24 08:53:37.000 328 26239.54 218.37 -19582.92 88888.00 2010-11-24 08:53:38.000 328 26239.59 218.33 -19582.92 88888.00 2010-11-24 08:53:39.000 328 26239.58 218.35 -19582.89 88888.00 2010-11-24 08:53:40.000 328 26239.58 218.42 -19582.84 32737.21 2010-11-24 08:53:41.000 328 26239.63 218.44 -19582.86 88888.00 2010-11-24 08:53:42.000 328 26239.65 218.34 -19582.87 88888.00 2010-11-24 08:53:43.000 328 26239.65 218.32 -19582.90 88888.00 2010-11-24 08:53:44.000 328 26239.66 218.34 -19582.88 88888.00 2010-11-24 08:53:45.000 328 26239.66 218.37 -19582.89 32737.26 2010-11-24 08:53:46.000 328 26239.66 218.40 -19582.89 88888.00 2010-11-24 08:53:47.000 328 26239.68 218.41 -19582.87 88888.00 2010-11-24 08:53:48.000 328 26239.68 218.39 -19582.85 88888.00 2010-11-24 08:53:49.000 328 26239.65 218.38 -19582.86 88888.00 2010-11-24 08:53:50.000 328 26239.63 218.40 -19582.89 32737.30 2010-11-24 08:53:51.000 328 26239.63 218.41 -19582.87 88888.00 2010-11-24 08:53:52.000 328 26239.62 218.37 -19582.89 88888.00 2010-11-24 08:53:53.000 328 26239.65 218.34 -19582.88 88888.00 2010-11-24 08:53:54.000 328 26239.69 218.31 -19582.86 88888.00 2010-11-24 08:53:55.000 328 26239.69 218.35 -19582.84 32737.37 2010-11-24 08:53:56.000 328 26239.71 218.39 -19582.78 88888.00 2010-11-24 08:53:57.000 328 26239.72 218.36 -19582.81 88888.00 2010-11-24 08:53:58.000 328 26239.71 218.34 -19582.83 88888.00 2010-11-24 08:53:59.000 328 26239.67 218.34 -19582.88 88888.00 2010-11-24 08:54:00.000 328 26239.65 218.37 -19582.89 32737.24 2010-11-24 08:54:01.000 328 26239.66 218.44 -19582.88 88888.00 2010-11-24 08:54:02.000 328 26239.65 218.41 -19582.84 88888.00 2010-11-24 08:54:03.000 328 26239.66 218.34 -19582.87 88888.00 2010-11-24 08:54:04.000 328 26239.65 218.38 -19582.88 88888.00 2010-11-24 08:54:05.000 328 26239.64 218.38 -19582.88 32737.29 2010-11-24 08:54:06.000 328 26239.63 218.39 -19582.88 88888.00 2010-11-24 08:54:07.000 328 26239.65 218.33 -19582.86 88888.00 2010-11-24 08:54:08.000 328 26239.66 218.34 -19582.82 88888.00 2010-11-24 08:54:09.000 328 26239.66 218.34 -19582.85 88888.00 2010-11-24 08:54:10.000 328 26239.65 218.37 -19582.83 32737.25 2010-11-24 08:54:11.000 328 26239.64 218.39 -19582.86 88888.00 2010-11-24 08:54:12.000 328 26239.64 218.38 -19582.84 88888.00 2010-11-24 08:54:13.000 328 26239.66 218.36 -19582.84 88888.00 2010-11-24 08:54:14.000 328 26239.64 218.37 -19582.88 88888.00 2010-11-24 08:54:15.000 328 26239.60 218.41 -19582.88 32737.19 2010-11-24 08:54:16.000 328 26239.60 218.44 -19582.89 88888.00 2010-11-24 08:54:17.000 328 26239.58 218.41 -19582.86 88888.00 2010-11-24 08:54:18.000 328 26239.52 218.37 -19582.87 88888.00 2010-11-24 08:54:19.000 328 26239.51 218.35 -19582.88 88888.00 2010-11-24 08:54:20.000 328 26239.48 218.41 -19582.91 32737.11 2010-11-24 08:54:21.000 328 26239.47 218.44 -19582.87 88888.00 2010-11-24 08:54:22.000 328 26239.43 218.36 -19582.85 88888.00 2010-11-24 08:54:23.000 328 26239.46 218.34 -19582.83 88888.00 2010-11-24 08:54:24.000 328 26239.44 218.36 -19582.86 88888.00 2010-11-24 08:54:25.000 328 26239.40 218.40 -19582.89 32737.12 2010-11-24 08:54:26.000 328 26239.40 218.45 -19582.90 88888.00 2010-11-24 08:54:27.000 328 26239.38 218.45 -19582.90 88888.00 2010-11-24 08:54:28.000 328 26239.39 218.43 -19582.92 88888.00 2010-11-24 08:54:29.000 328 26239.37 218.42 -19582.88 88888.00 2010-11-24 08:54:30.000 328 26239.35 218.49 -19582.90 32737.05 2010-11-24 08:54:31.000 328 26239.33 218.47 -19582.87 88888.00 2010-11-24 08:54:32.000 328 26239.32 218.43 -19582.87 88888.00 2010-11-24 08:54:33.000 328 26239.30 218.38 -19582.87 88888.00 2010-11-24 08:54:34.000 328 26239.25 218.39 -19582.84 88888.00 2010-11-24 08:54:35.000 328 26239.20 218.46 -19582.88 32737.11 2010-11-24 08:54:36.000 328 26239.20 218.50 -19582.89 88888.00 2010-11-24 08:54:37.000 328 26239.20 218.44 -19582.88 88888.00 2010-11-24 08:54:38.000 328 26239.15 218.39 -19582.88 88888.00 2010-11-24 08:54:39.000 328 26239.13 218.35 -19582.92 88888.00 2010-11-24 08:54:40.000 328 26239.12 218.36 -19582.92 32737.02 2010-11-24 08:54:41.000 328 26239.13 218.44 -19582.87 88888.00 2010-11-24 08:54:42.000 328 26239.12 218.41 -19582.89 88888.00 2010-11-24 08:54:43.000 328 26239.09 218.37 -19582.92 88888.00 2010-11-24 08:54:44.000 328 26239.11 218.36 -19582.91 88888.00 2010-11-24 08:54:45.000 328 26239.10 218.46 -19582.95 32736.86 2010-11-24 08:54:46.000 328 26239.08 218.46 -19582.93 88888.00 2010-11-24 08:54:47.000 328 26239.06 218.40 -19582.92 88888.00 2010-11-24 08:54:48.000 328 26239.08 218.36 -19582.96 88888.00 2010-11-24 08:54:49.000 328 26239.03 218.38 -19582.94 88888.00 2010-11-24 08:54:50.000 328 26239.00 218.41 -19582.94 32736.88 2010-11-24 08:54:51.000 328 26239.01 218.45 -19582.96 88888.00 2010-11-24 08:54:52.000 328 26239.02 218.42 -19582.97 88888.00 2010-11-24 08:54:53.000 328 26239.00 218.38 -19582.96 88888.00 2010-11-24 08:54:54.000 328 26239.00 218.38 -19582.96 88888.00 2010-11-24 08:54:55.000 328 26239.01 218.43 -19582.97 32736.81 2010-11-24 08:54:56.000 328 26238.97 218.46 -19582.95 88888.00 2010-11-24 08:54:57.000 328 26238.95 218.46 -19582.94 88888.00 2010-11-24 08:54:58.000 328 26238.94 218.44 -19582.95 88888.00 2010-11-24 08:54:59.000 328 26238.94 218.41 -19582.93 88888.00 2010-11-24 08:55:00.000 328 26238.93 218.44 -19582.95 32736.71 2010-11-24 08:55:01.000 328 26238.91 218.46 -19582.97 88888.00 2010-11-24 08:55:02.000 328 26238.89 218.44 -19582.95 88888.00 2010-11-24 08:55:03.000 328 26238.88 218.41 -19582.94 88888.00 2010-11-24 08:55:04.000 328 26238.87 218.35 -19582.97 88888.00 2010-11-24 08:55:05.000 328 26238.84 218.39 -19582.98 32736.74 2010-11-24 08:55:06.000 328 26238.82 218.47 -19583.01 88888.00 2010-11-24 08:55:07.000 328 26238.82 218.47 -19582.99 88888.00 2010-11-24 08:55:08.000 328 26238.83 218.39 -19583.01 88888.00 2010-11-24 08:55:09.000 328 26238.83 218.35 -19583.03 88888.00 2010-11-24 08:55:10.000 328 26238.86 218.34 -19583.01 32736.78 2010-11-24 08:55:11.000 328 26238.86 218.39 -19583.03 88888.00 2010-11-24 08:55:12.000 328 26238.84 218.43 -19583.02 88888.00 2010-11-24 08:55:13.000 328 26238.84 218.38 -19583.03 88888.00 2010-11-24 08:55:14.000 328 26238.82 218.39 -19583.05 88888.00 2010-11-24 08:55:15.000 328 26238.86 218.39 -19583.04 32736.59 2010-11-24 08:55:16.000 328 26238.84 218.39 -19583.00 88888.00 2010-11-24 08:55:17.000 328 26238.82 218.34 -19583.00 88888.00 2010-11-24 08:55:18.000 328 26238.81 218.31 -19583.04 88888.00 2010-11-24 08:55:19.000 328 26238.83 218.35 -19583.02 88888.00 2010-11-24 08:55:20.000 328 26238.83 218.39 -19583.02 32736.77 2010-11-24 08:55:21.000 328 26238.83 218.44 -19583.04 88888.00 2010-11-24 08:55:22.000 328 26238.80 218.42 -19583.02 88888.00 2010-11-24 08:55:23.000 328 26238.77 218.36 -19583.03 88888.00 2010-11-24 08:55:24.000 328 26238.76 218.34 -19583.06 88888.00 2010-11-24 08:55:25.000 328 26238.75 218.41 -19583.02 32736.63 2010-11-24 08:55:26.000 328 26238.77 218.46 -19583.01 88888.00 2010-11-24 08:55:27.000 328 26238.76 218.42 -19583.02 88888.00 2010-11-24 08:55:28.000 328 26238.76 218.38 -19583.08 88888.00 2010-11-24 08:55:29.000 328 26238.75 218.40 -19583.05 88888.00 2010-11-24 08:55:30.000 328 26238.75 218.44 -19583.07 32736.57 2010-11-24 08:55:31.000 328 26238.74 218.46 -19583.08 88888.00 2010-11-24 08:55:32.000 328 26238.74 218.44 -19583.08 88888.00 2010-11-24 08:55:33.000 328 26238.72 218.42 -19583.04 88888.00 2010-11-24 08:55:34.000 328 26238.70 218.41 -19583.06 88888.00 2010-11-24 08:55:35.000 328 26238.67 218.47 -19583.07 32736.61 2010-11-24 08:55:36.000 328 26238.67 218.47 -19583.07 88888.00 2010-11-24 08:55:37.000 328 26238.68 218.44 -19583.07 88888.00 2010-11-24 08:55:38.000 328 26238.66 218.40 -19583.06 88888.00 2010-11-24 08:55:39.000 328 26238.66 218.38 -19583.05 88888.00 2010-11-24 08:55:40.000 328 26238.65 218.36 -19583.09 32736.48 2010-11-24 08:55:41.000 328 26238.63 218.40 -19583.10 88888.00 2010-11-24 08:55:42.000 328 26238.62 218.36 -19583.09 88888.00 2010-11-24 08:55:43.000 328 26238.60 218.33 -19583.08 88888.00 2010-11-24 08:55:44.000 328 26238.62 218.36 -19583.07 88888.00 2010-11-24 08:55:45.000 328 26238.65 218.38 -19583.08 32736.46 2010-11-24 08:55:46.000 328 26238.65 218.39 -19583.11 88888.00 2010-11-24 08:55:47.000 328 26238.65 218.38 -19583.12 88888.00 2010-11-24 08:55:48.000 328 26238.64 218.36 -19583.09 88888.00 2010-11-24 08:55:49.000 328 26238.65 218.37 -19583.10 88888.00 2010-11-24 08:55:50.000 328 26238.66 218.38 -19583.13 32736.63 2010-11-24 08:55:51.000 328 26238.68 218.38 -19583.14 88888.00 2010-11-24 08:55:52.000 328 26238.69 218.38 -19583.13 88888.00 2010-11-24 08:55:53.000 328 26238.66 218.39 -19583.13 88888.00 2010-11-24 08:55:54.000 328 26238.64 218.38 -19583.12 88888.00 2010-11-24 08:55:55.000 328 26238.63 218.44 -19583.14 32736.56 2010-11-24 08:55:56.000 328 26238.69 218.43 -19583.13 88888.00 2010-11-24 08:55:57.000 328 26238.69 218.40 -19583.13 88888.00 2010-11-24 08:55:58.000 328 26238.63 218.37 -19583.12 88888.00 2010-11-24 08:55:59.000 328 26238.64 218.37 -19583.12 88888.00 2010-11-24 08:56:00.000 328 26238.66 218.47 -19583.12 32736.55 2010-11-24 08:56:01.000 328 26238.65 218.51 -19583.16 88888.00 2010-11-24 08:56:02.000 328 26238.64 218.50 -19583.15 88888.00 2010-11-24 08:56:03.000 328 26238.65 218.47 -19583.12 88888.00 2010-11-24 08:56:04.000 328 26238.65 218.46 -19583.11 88888.00 2010-11-24 08:56:05.000 328 26238.68 218.46 -19583.12 32736.60 2010-11-24 08:56:06.000 328 26238.69 218.49 -19583.14 88888.00 2010-11-24 08:56:07.000 328 26238.66 218.48 -19583.12 88888.00 2010-11-24 08:56:08.000 328 26238.64 218.42 -19583.04 88888.00 2010-11-24 08:56:09.000 328 26238.67 218.44 -19583.05 88888.00 2010-11-24 08:56:10.000 328 26238.65 218.47 -19583.07 32736.60 2010-11-24 08:56:11.000 328 26238.66 218.49 -19583.06 88888.00 2010-11-24 08:56:12.000 328 26238.65 218.47 -19583.05 88888.00 2010-11-24 08:56:13.000 328 26238.66 218.44 -19583.08 88888.00 2010-11-24 08:56:14.000 328 26238.63 218.39 -19583.08 88888.00 2010-11-24 08:56:15.000 328 26238.61 218.46 -19583.11 32736.51 2010-11-24 08:56:16.000 328 26238.59 218.49 -19583.14 88888.00 2010-11-24 08:56:17.000 328 26238.60 218.46 -19583.12 88888.00 2010-11-24 08:56:18.000 328 26238.61 218.41 -19583.14 88888.00 2010-11-24 08:56:19.000 328 26238.60 218.37 -19583.10 88888.00 2010-11-24 08:56:20.000 328 26238.58 218.42 -19583.09 32736.42 2010-11-24 08:56:21.000 328 26238.56 218.45 -19583.08 88888.00 2010-11-24 08:56:22.000 328 26238.58 218.37 -19583.09 88888.00 2010-11-24 08:56:23.000 328 26238.60 218.33 -19583.08 88888.00 2010-11-24 08:56:24.000 328 26238.58 218.31 -19583.09 88888.00 2010-11-24 08:56:25.000 328 26238.54 218.34 -19583.07 32736.49 2010-11-24 08:56:26.000 328 26238.49 218.37 -19583.06 88888.00 2010-11-24 08:56:27.000 328 26238.45 218.34 -19583.05 88888.00 2010-11-24 08:56:28.000 328 26238.44 218.28 -19583.06 88888.00 2010-11-24 08:56:29.000 328 26238.43 218.28 -19583.07 88888.00 2010-11-24 08:56:30.000 328 26238.42 218.35 -19583.06 32736.55 2010-11-24 08:56:31.000 328 26238.45 218.34 -19583.11 88888.00 2010-11-24 08:56:32.000 328 26238.45 218.25 -19583.12 88888.00 2010-11-24 08:56:33.000 328 26238.42 218.23 -19583.13 88888.00 2010-11-24 08:56:34.000 328 26238.38 218.20 -19583.15 88888.00 2010-11-24 08:56:35.000 328 26238.37 218.24 -19583.15 32736.37 2010-11-24 08:56:36.000 328 26238.39 218.27 -19583.13 88888.00 2010-11-24 08:56:37.000 328 26238.39 218.25 -19583.12 88888.00 2010-11-24 08:56:38.000 328 26238.36 218.23 -19583.15 88888.00 2010-11-24 08:56:39.000 328 26238.32 218.22 -19583.17 88888.00 2010-11-24 08:56:40.000 328 26238.32 218.26 -19583.14 32736.28 2010-11-24 08:56:41.000 328 26238.33 218.31 -19583.13 88888.00 2010-11-24 08:56:42.000 328 26238.32 218.25 -19583.15 88888.00 2010-11-24 08:56:43.000 328 26238.28 218.19 -19583.19 88888.00 2010-11-24 08:56:44.000 328 26238.28 218.19 -19583.16 88888.00 2010-11-24 08:56:45.000 328 26238.26 218.24 -19583.16 32736.40 2010-11-24 08:56:46.000 328 26238.25 218.23 -19583.16 88888.00 2010-11-24 08:56:47.000 328 26238.23 218.18 -19583.19 88888.00 2010-11-24 08:56:48.000 328 26238.23 218.16 -19583.17 88888.00 2010-11-24 08:56:49.000 328 26238.23 218.15 -19583.15 88888.00 2010-11-24 08:56:50.000 328 26238.22 218.20 -19583.15 32736.26 2010-11-24 08:56:51.000 328 26238.19 218.24 -19583.16 88888.00 2010-11-24 08:56:52.000 328 26238.17 218.22 -19583.19 88888.00 2010-11-24 08:56:53.000 328 26238.15 218.16 -19583.20 88888.00 2010-11-24 08:56:54.000 328 26238.19 218.15 -19583.20 88888.00 2010-11-24 08:56:55.000 328 26238.16 218.15 -19583.18 32736.17 2010-11-24 08:56:56.000 328 26238.15 218.20 -19583.22 88888.00 2010-11-24 08:56:57.000 328 26238.16 218.15 -19583.21 88888.00 2010-11-24 08:56:58.000 328 26238.18 218.12 -19583.21 88888.00 2010-11-24 08:56:59.000 328 26238.15 218.16 -19583.19 88888.00 2010-11-24 08:57:00.000 328 26238.13 218.17 -19583.19 32736.21 2010-11-24 08:57:01.000 328 26238.18 218.19 -19583.20 88888.00 2010-11-24 08:57:02.000 328 26238.20 218.15 -19583.19 88888.00 2010-11-24 08:57:03.000 328 26238.19 218.12 -19583.18 88888.00 2010-11-24 08:57:04.000 328 26238.14 218.10 -19583.17 88888.00 2010-11-24 08:57:05.000 328 26238.17 218.14 -19583.17 32736.29 2010-11-24 08:57:06.000 328 26238.17 218.15 -19583.19 88888.00 2010-11-24 08:57:07.000 328 26238.18 218.16 -19583.21 88888.00 2010-11-24 08:57:08.000 328 26238.22 218.10 -19583.17 88888.00 2010-11-24 08:57:09.000 328 26238.20 218.13 -19583.17 88888.00 2010-11-24 08:57:10.000 328 26238.19 218.22 -19583.20 32736.24 2010-11-24 08:57:11.000 328 26238.19 218.24 -19583.16 88888.00 2010-11-24 08:57:12.000 328 26238.19 218.21 -19583.17 88888.00 2010-11-24 08:57:13.000 328 26238.24 218.17 -19583.21 88888.00 2010-11-24 08:57:14.000 328 26238.21 218.16 -19583.22 88888.00 2010-11-24 08:57:15.000 328 26238.24 218.21 -19583.21 32736.27 2010-11-24 08:57:16.000 328 26238.22 218.26 -19583.22 88888.00 2010-11-24 08:57:17.000 328 26238.22 218.25 -19583.21 88888.00 2010-11-24 08:57:18.000 328 26238.22 218.23 -19583.20 88888.00 2010-11-24 08:57:19.000 328 26238.18 218.19 -19583.21 88888.00 2010-11-24 08:57:20.000 328 26238.21 218.22 -19583.18 32736.20 2010-11-24 08:57:21.000 328 26238.22 218.29 -19583.21 88888.00 2010-11-24 08:57:22.000 328 26238.22 218.24 -19583.22 88888.00 2010-11-24 08:57:23.000 328 26238.23 218.22 -19583.20 88888.00 2010-11-24 08:57:24.000 328 26238.25 218.23 -19583.18 88888.00 2010-11-24 08:57:25.000 328 26238.24 218.24 -19583.20 32736.30 2010-11-24 08:57:26.000 328 26238.22 218.28 -19583.22 88888.00 2010-11-24 08:57:27.000 328 26238.22 218.24 -19583.20 88888.00 2010-11-24 08:57:28.000 328 26238.24 218.20 -19583.19 88888.00 2010-11-24 08:57:29.000 328 26238.26 218.21 -19583.21 88888.00 2010-11-24 08:57:30.000 328 26238.27 218.22 -19583.19 32736.29 2010-11-24 08:57:31.000 328 26238.27 218.25 -19583.19 88888.00 2010-11-24 08:57:32.000 328 26238.27 218.25 -19583.22 88888.00 2010-11-24 08:57:33.000 328 26238.25 218.20 -19583.22 88888.00 2010-11-24 08:57:34.000 328 26238.28 218.19 -19583.22 88888.00 2010-11-24 08:57:35.000 328 26238.32 218.21 -19583.24 32736.30 2010-11-24 08:57:36.000 328 26238.35 218.23 -19583.23 88888.00 2010-11-24 08:57:37.000 328 26238.35 218.22 -19583.23 88888.00 2010-11-24 08:57:38.000 328 26238.34 218.19 -19583.22 88888.00 2010-11-24 08:57:39.000 328 26238.34 218.21 -19583.22 88888.00 2010-11-24 08:57:40.000 328 26238.35 218.26 -19583.25 32736.41 2010-11-24 08:57:41.000 328 26238.36 218.30 -19583.24 88888.00 2010-11-24 08:57:42.000 328 26238.35 218.24 -19583.22 88888.00 2010-11-24 08:57:43.000 328 26238.35 218.21 -19583.21 88888.00 2010-11-24 08:57:44.000 328 26238.39 218.20 -19583.19 88888.00 2010-11-24 08:57:45.000 328 26238.39 218.22 -19583.18 32736.42 2010-11-24 08:57:46.000 328 26238.38 218.26 -19583.19 88888.00 2010-11-24 08:57:47.000 328 26238.40 218.24 -19583.16 88888.00 2010-11-24 08:57:48.000 328 26238.43 218.20 -19583.19 88888.00 2010-11-24 08:57:49.000 328 26238.47 218.18 -19583.19 88888.00 2010-11-24 08:57:50.000 328 26238.46 218.19 -19583.21 32736.34 2010-11-24 08:57:51.000 328 26238.45 218.26 -19583.21 88888.00 2010-11-24 08:57:52.000 328 26238.47 218.22 -19583.17 88888.00 2010-11-24 08:57:53.000 328 26238.48 218.18 -19583.13 88888.00 2010-11-24 08:57:54.000 328 26238.51 218.19 -19583.10 88888.00 2010-11-24 08:57:55.000 328 26238.50 218.21 -19583.09 32736.47 2010-11-24 08:57:56.000 328 26238.49 218.24 -19583.16 88888.00 2010-11-24 08:57:57.000 328 26238.56 218.22 -19583.16 88888.00 2010-11-24 08:57:58.000 328 26238.59 218.19 -19583.13 88888.00 2010-11-24 08:57:59.000 328 26238.59 218.18 -19583.12 88888.00 2010-11-24 08:58:00.000 328 26238.60 218.26 -19583.13 32736.51 2010-11-24 08:58:01.000 328 26238.61 218.29 -19583.12 88888.00 2010-11-24 08:58:02.000 328 26238.59 218.24 -19583.11 88888.00 2010-11-24 08:58:03.000 328 26238.60 218.23 -19583.13 88888.00 2010-11-24 08:58:04.000 328 26238.61 218.19 -19583.15 88888.00 2010-11-24 08:58:05.000 328 26238.65 218.25 -19583.09 32736.64 2010-11-24 08:58:06.000 328 26238.65 218.31 -19583.11 88888.00 2010-11-24 08:58:07.000 328 26238.65 218.28 -19583.13 88888.00 2010-11-24 08:58:08.000 328 26238.67 218.21 -19583.11 88888.00 2010-11-24 08:58:09.000 328 26238.70 218.21 -19583.09 88888.00 2010-11-24 08:58:10.000 328 26238.70 218.26 -19583.09 32736.56 2010-11-24 08:58:11.000 328 26238.71 218.28 -19583.12 88888.00 2010-11-24 08:58:12.000 328 26238.71 218.23 -19583.11 88888.00 2010-11-24 08:58:13.000 328 26238.68 218.20 -19583.08 88888.00 2010-11-24 08:58:14.000 328 26238.69 218.17 -19583.13 88888.00 2010-11-24 08:58:15.000 328 26238.66 218.21 -19583.12 32736.73 2010-11-24 08:58:16.000 328 26238.67 218.24 -19583.13 88888.00 2010-11-24 08:58:17.000 328 26238.69 218.23 -19583.13 88888.00 2010-11-24 08:58:18.000 328 26238.69 218.20 -19583.11 88888.00 2010-11-24 08:58:19.000 328 26238.69 218.22 -19583.09 88888.00 2010-11-24 08:58:20.000 328 26238.70 218.26 -19583.11 32736.54 2010-11-24 08:58:21.000 328 26238.73 218.23 -19583.12 88888.00 2010-11-24 08:58:22.000 328 26238.74 218.17 -19583.15 88888.00 2010-11-24 08:58:23.000 328 26238.70 218.17 -19583.16 88888.00 2010-11-24 08:58:24.000 328 26238.71 218.18 -19583.19 88888.00 2010-11-24 08:58:25.000 328 26238.69 218.19 -19583.21 32736.61 2010-11-24 08:58:26.000 328 26238.69 218.23 -19583.19 88888.00 2010-11-24 08:58:27.000 328 26238.69 218.19 -19583.16 88888.00 2010-11-24 08:58:28.000 328 26238.69 218.15 -19583.13 88888.00 2010-11-24 08:58:29.000 328 26238.70 218.18 -19583.12 88888.00 2010-11-24 08:58:30.000 328 26238.69 218.15 -19583.13 32736.57 2010-11-24 08:58:31.000 328 26238.70 218.20 -19583.13 88888.00 2010-11-24 08:58:32.000 328 26238.69 218.15 -19583.15 88888.00 2010-11-24 08:58:33.000 328 26238.69 218.14 -19583.15 88888.00 2010-11-24 08:58:34.000 328 26238.65 218.11 -19583.14 88888.00 2010-11-24 08:58:35.000 328 26238.65 218.13 -19583.12 32736.60 2010-11-24 08:58:36.000 328 26238.66 218.10 -19583.15 88888.00 2010-11-24 08:58:37.000 328 26238.66 218.11 -19583.15 88888.00 2010-11-24 08:58:38.000 328 26238.67 218.10 -19583.12 88888.00 2010-11-24 08:58:39.000 328 26238.64 218.10 -19583.09 88888.00 2010-11-24 08:58:40.000 328 26238.63 218.12 -19583.11 32736.69 2010-11-24 08:58:41.000 328 26238.66 218.18 -19583.13 88888.00 2010-11-24 08:58:42.000 328 26238.71 218.19 -19583.14 88888.00 2010-11-24 08:58:43.000 328 26238.70 218.16 -19583.13 88888.00 2010-11-24 08:58:44.000 328 26238.68 218.13 -19583.13 88888.00 2010-11-24 08:58:45.000 328 26238.70 218.15 -19583.18 32736.59 2010-11-24 08:58:46.000 328 26238.70 218.20 -19583.16 88888.00 2010-11-24 08:58:47.000 328 26238.69 218.20 -19583.14 88888.00 2010-11-24 08:58:48.000 328 26238.66 218.16 -19583.15 88888.00 2010-11-24 08:58:49.000 328 26238.66 218.16 -19583.14 88888.00 2010-11-24 08:58:50.000 328 26238.66 218.19 -19583.13 32736.71 2010-11-24 08:58:51.000 328 26238.66 218.24 -19583.15 88888.00 2010-11-24 08:58:52.000 328 26238.69 218.20 -19583.16 88888.00 2010-11-24 08:58:53.000 328 26238.65 218.20 -19583.15 88888.00 2010-11-24 08:58:54.000 328 26238.65 218.20 -19583.19 88888.00 2010-11-24 08:58:55.000 328 26238.66 218.27 -19583.18 32736.51 2010-11-24 08:58:56.000 328 26238.67 218.31 -19583.14 88888.00 2010-11-24 08:58:57.000 328 26238.68 218.26 -19583.14 88888.00 2010-11-24 08:58:58.000 328 26238.67 218.18 -19583.16 88888.00 2010-11-24 08:58:59.000 328 26238.67 218.20 -19583.15 88888.00 2010-11-24 08:59:00.000 328 26238.63 218.25 -19583.16 32736.59 2010-11-24 08:59:01.000 328 26238.61 218.29 -19583.19 88888.00 2010-11-24 08:59:02.000 328 26238.65 218.26 -19583.17 88888.00 2010-11-24 08:59:03.000 328 26238.67 218.21 -19583.18 88888.00 2010-11-24 08:59:04.000 328 26238.66 218.21 -19583.17 88888.00 2010-11-24 08:59:05.000 328 26238.67 218.22 -19583.21 32736.65 2010-11-24 08:59:06.000 328 26238.67 218.25 -19583.22 88888.00 2010-11-24 08:59:07.000 328 26238.62 218.19 -19583.22 88888.00 2010-11-24 08:59:08.000 328 26238.62 218.16 -19583.19 88888.00 2010-11-24 08:59:09.000 328 26238.61 218.17 -19583.19 88888.00 2010-11-24 08:59:10.000 328 26238.62 218.24 -19583.20 32736.49 2010-11-24 08:59:11.000 328 26238.64 218.30 -19583.18 88888.00 2010-11-24 08:59:12.000 328 26238.64 218.26 -19583.20 88888.00 2010-11-24 08:59:13.000 328 26238.63 218.22 -19583.18 88888.00 2010-11-24 08:59:14.000 328 26238.63 218.23 -19583.17 88888.00 2010-11-24 08:59:15.000 328 26238.66 218.26 -19583.17 32736.66 2010-11-24 08:59:16.000 328 26238.64 218.28 -19583.21 88888.00 2010-11-24 08:59:17.000 328 26238.60 218.27 -19583.24 88888.00 2010-11-24 08:59:18.000 328 26238.62 218.21 -19583.23 88888.00 2010-11-24 08:59:19.000 328 26238.62 218.17 -19583.21 88888.00 2010-11-24 08:59:20.000 328 26238.61 218.20 -19583.22 32736.51 2010-11-24 08:59:21.000 328 26238.55 218.24 -19583.22 88888.00 2010-11-24 08:59:22.000 328 26238.54 218.21 -19583.21 88888.00 2010-11-24 08:59:23.000 328 26238.53 218.11 -19583.21 88888.00 2010-11-24 08:59:24.000 328 26238.53 218.14 -19583.22 88888.00 2010-11-24 08:59:25.000 328 26238.54 218.22 -19583.23 32736.57 2010-11-24 08:59:26.000 328 26238.51 218.24 -19583.22 88888.00 2010-11-24 08:59:27.000 328 26238.52 218.19 -19583.18 88888.00 2010-11-24 08:59:28.000 328 26238.49 218.16 -19583.19 88888.00 2010-11-24 08:59:29.000 328 26238.50 218.16 -19583.24 88888.00 2010-11-24 08:59:30.000 328 26238.47 218.17 -19583.28 32736.44 2010-11-24 08:59:31.000 328 26238.48 218.21 -19583.27 88888.00 2010-11-24 08:59:32.000 328 26238.47 218.18 -19583.27 88888.00 2010-11-24 08:59:33.000 328 26238.47 218.16 -19583.27 88888.00 2010-11-24 08:59:34.000 328 26238.47 218.14 -19583.28 88888.00 2010-11-24 08:59:35.000 328 26238.48 218.18 -19583.33 32736.53 2010-11-24 08:59:36.000 328 26238.45 218.18 -19583.30 88888.00 2010-11-24 08:59:37.000 328 26238.43 218.15 -19583.32 88888.00 2010-11-24 08:59:38.000 328 26238.46 218.14 -19583.33 88888.00 2010-11-24 08:59:39.000 328 26238.45 218.15 -19583.32 88888.00 2010-11-24 08:59:40.000 328 26238.44 218.16 -19583.31 32736.42 2010-11-24 08:59:41.000 328 26238.44 218.22 -19583.35 88888.00 2010-11-24 08:59:42.000 328 26238.42 218.19 -19583.34 88888.00 2010-11-24 08:59:43.000 328 26238.43 218.16 -19583.30 88888.00 2010-11-24 08:59:44.000 328 26238.44 218.14 -19583.27 88888.00 2010-11-24 08:59:45.000 328 26238.41 218.15 -19583.26 32736.34 2010-11-24 08:59:46.000 328 26238.40 218.16 -19583.25 88888.00 2010-11-24 08:59:47.000 328 26238.40 218.14 -19583.29 88888.00 2010-11-24 08:59:48.000 328 26238.38 218.15 -19583.32 88888.00 2010-11-24 08:59:49.000 328 26238.40 218.15 -19583.33 88888.00 2010-11-24 08:59:50.000 328 26238.40 218.19 -19583.35 32736.34 2010-11-24 08:59:51.000 328 26238.38 218.24 -19583.29 88888.00 2010-11-24 08:59:52.000 328 26238.41 218.21 -19583.26 88888.00 2010-11-24 08:59:53.000 328 26238.41 218.18 -19583.26 88888.00 2010-11-24 08:59:54.000 328 26238.41 218.18 -19583.26 88888.00 2010-11-24 08:59:55.000 328 26238.40 218.20 -19583.25 32736.43 2010-11-24 08:59:56.000 328 26238.41 218.19 -19583.26 88888.00 2010-11-24 08:59:57.000 328 26238.41 218.17 -19583.27 88888.00 2010-11-24 08:59:58.000 328 26238.46 218.16 -19583.26 88888.00 2010-11-24 08:59:59.000 328 26238.47 218.16 -19583.25 88888.00 2010-11-24 09:00:00.000 328 26238.46 218.19 -19583.21 32736.56 2010-11-24 09:00:01.000 328 26238.41 218.24 -19583.19 88888.00 2010-11-24 09:00:02.000 328 26238.44 218.20 -19583.19 88888.00 2010-11-24 09:00:03.000 328 26238.46 218.14 -19583.17 88888.00 2010-11-24 09:00:04.000 328 26238.48 218.14 -19583.19 88888.00 2010-11-24 09:00:05.000 328 26238.47 218.19 -19583.22 32736.44 2010-11-24 09:00:06.000 328 26238.51 218.23 -19583.22 88888.00 2010-11-24 09:00:07.000 328 26238.51 218.24 -19583.21 88888.00 2010-11-24 09:00:08.000 328 26238.54 218.26 -19583.20 88888.00 2010-11-24 09:00:09.000 328 26238.53 218.26 -19583.21 88888.00 2010-11-24 09:00:10.000 328 26238.52 218.25 -19583.20 32736.49 2010-11-24 09:00:11.000 328 26238.53 218.26 -19583.26 88888.00 2010-11-24 09:00:12.000 328 26238.53 218.27 -19583.24 88888.00 2010-11-24 09:00:13.000 328 26238.54 218.25 -19583.24 88888.00 2010-11-24 09:00:14.000 328 26238.50 218.25 -19583.20 88888.00 2010-11-24 09:00:15.000 328 26238.49 218.28 -19583.25 32736.42 2010-11-24 09:00:16.000 328 26238.52 218.32 -19583.25 88888.00 2010-11-24 09:00:17.000 328 26238.54 218.30 -19583.26 88888.00 2010-11-24 09:00:18.000 328 26238.53 218.26 -19583.27 88888.00 2010-11-24 09:00:19.000 328 26238.54 218.28 -19583.27 88888.00 2010-11-24 09:00:20.000 328 26238.58 218.31 -19583.25 32736.51 2010-11-24 09:00:21.000 328 26238.58 218.32 -19583.24 88888.00 2010-11-24 09:00:22.000 328 26238.56 218.27 -19583.26 88888.00 2010-11-24 09:00:23.000 328 26238.57 218.24 -19583.24 88888.00 2010-11-24 09:00:24.000 328 26238.57 218.21 -19583.22 88888.00 2010-11-24 09:00:25.000 328 26238.59 218.29 -19583.21 32736.67 2010-11-24 09:00:26.000 328 26238.57 218.37 -19583.19 88888.00 2010-11-24 09:00:27.000 328 26238.57 218.35 -19583.18 88888.00 2010-11-24 09:00:28.000 328 26238.58 218.30 -19583.22 88888.00 2010-11-24 09:00:29.000 328 26238.57 218.31 -19583.24 88888.00 2010-11-24 09:00:30.000 328 26238.58 218.32 -19583.23 32736.49 2010-11-24 09:00:31.000 328 26238.60 218.32 -19583.25 88888.00 2010-11-24 09:00:32.000 328 26238.63 218.23 -19583.23 88888.00 2010-11-24 09:00:33.000 328 26238.63 218.22 -19583.24 88888.00 2010-11-24 09:00:34.000 328 26238.65 218.24 -19583.24 88888.00 2010-11-24 09:00:35.000 328 26238.63 218.26 -19583.23 32736.63 2010-11-24 09:00:36.000 328 26238.62 218.27 -19583.21 88888.00 2010-11-24 09:00:37.000 328 26238.66 218.26 -19583.22 88888.00 2010-11-24 09:00:38.000 328 26238.67 218.24 -19583.24 88888.00 2010-11-24 09:00:39.000 328 26238.69 218.24 -19583.23 88888.00 2010-11-24 09:00:40.000 328 26238.68 218.25 -19583.24 32736.57 2010-11-24 09:00:41.000 328 26238.67 218.28 -19583.26 88888.00 2010-11-24 09:00:42.000 328 26238.69 218.26 -19583.26 88888.00 2010-11-24 09:00:43.000 328 26238.72 218.21 -19583.24 88888.00 2010-11-24 09:00:44.000 328 26238.73 218.20 -19583.22 88888.00 2010-11-24 09:00:45.000 328 26238.75 218.23 -19583.19 32736.75 2010-11-24 09:00:46.000 328 26238.78 218.23 -19583.21 88888.00 2010-11-24 09:00:47.000 328 26238.79 218.22 -19583.20 88888.00 2010-11-24 09:00:48.000 328 26238.78 218.24 -19583.20 88888.00 2010-11-24 09:00:49.000 328 26238.82 218.18 -19583.20 88888.00 2010-11-24 09:00:50.000 328 26238.83 218.20 -19583.25 32736.70 2010-11-24 09:00:51.000 328 26238.85 218.22 -19583.23 88888.00 2010-11-24 09:00:52.000 328 26238.87 218.19 -19583.18 88888.00 2010-11-24 09:00:53.000 328 26238.89 218.16 -19583.18 88888.00 2010-11-24 09:00:54.000 328 26238.91 218.14 -19583.17 88888.00 2010-11-24 09:00:55.000 328 26238.89 218.20 -19583.18 32736.79 2010-11-24 09:00:56.000 328 26238.91 218.26 -19583.20 88888.00 2010-11-24 09:00:57.000 328 26238.95 218.22 -19583.19 88888.00 2010-11-24 09:00:58.000 328 26238.96 218.17 -19583.17 88888.00 2010-11-24 09:00:59.000 328 26238.99 218.18 -19583.18 88888.00 2010-11-24 09:01:00.000 328 26238.98 218.17 -19583.18 32736.79 2010-11-24 09:01:01.000 328 26238.99 218.21 -19583.15 88888.00 2010-11-24 09:01:02.000 328 26238.99 218.22 -19583.15 88888.00 2010-11-24 09:01:03.000 328 26239.01 218.14 -19583.16 88888.00 2010-11-24 09:01:04.000 328 26238.99 218.12 -19583.14 88888.00 2010-11-24 09:01:05.000 328 26238.99 218.18 -19583.13 32736.79 2010-11-24 09:01:06.000 328 26239.01 218.19 -19583.13 88888.00 2010-11-24 09:01:07.000 328 26239.01 218.13 -19583.15 88888.00 2010-11-24 09:01:08.000 328 26239.03 218.09 -19583.16 88888.00 2010-11-24 09:01:09.000 328 26239.00 218.10 -19583.17 88888.00 2010-11-24 09:01:10.000 328 26239.00 218.14 -19583.17 32736.91 2010-11-24 09:01:11.000 328 26239.02 218.18 -19583.15 88888.00 2010-11-24 09:01:12.000 328 26239.02 218.14 -19583.17 88888.00 2010-11-24 09:01:13.000 328 26239.07 218.09 -19583.15 88888.00 2010-11-24 09:01:14.000 328 26239.09 218.10 -19583.12 88888.00 2010-11-24 09:01:15.000 328 26239.08 218.12 -19583.15 32736.78 2010-11-24 09:01:16.000 328 26239.09 218.16 -19583.17 88888.00 2010-11-24 09:01:17.000 328 26239.14 218.13 -19583.15 88888.00 2010-11-24 09:01:18.000 328 26239.13 218.10 -19583.15 88888.00 2010-11-24 09:01:19.000 328 26239.14 218.10 -19583.12 88888.00 2010-11-24 09:01:20.000 328 26239.14 218.12 -19583.15 32737.04 2010-11-24 09:01:21.000 328 26239.12 218.11 -19583.13 88888.00 2010-11-24 09:01:22.000 328 26239.13 218.10 -19583.09 88888.00 2010-11-24 09:01:23.000 328 26239.17 218.04 -19583.09 88888.00 2010-11-24 09:01:24.000 328 26239.19 218.02 -19583.11 88888.00 2010-11-24 09:01:25.000 328 26239.16 218.10 -19583.12 32737.05 2010-11-24 09:01:26.000 328 26239.19 218.10 -19583.10 88888.00 2010-11-24 09:01:27.000 328 26239.22 218.09 -19583.08 88888.00 2010-11-24 09:01:28.000 328 26239.23 218.04 -19583.08 88888.00 2010-11-24 09:01:29.000 328 26239.24 218.02 -19583.13 88888.00 2010-11-24 09:01:30.000 328 26239.25 218.03 -19583.15 32737.00 2010-11-24 09:01:31.000 328 26239.24 218.08 -19583.10 88888.00 2010-11-24 09:01:32.000 328 26239.23 218.02 -19583.05 88888.00 2010-11-24 09:01:33.000 328 26239.24 217.95 -19583.12 88888.00 2010-11-24 09:01:34.000 328 26239.27 217.95 -19583.14 88888.00 2010-11-24 09:01:35.000 328 26239.26 218.00 -19583.12 32737.12 2010-11-24 09:01:36.000 328 26239.23 218.04 -19583.13 88888.00 2010-11-24 09:01:37.000 328 26239.26 218.00 -19583.10 88888.00 2010-11-24 09:01:38.000 328 26239.25 217.94 -19583.09 88888.00 2010-11-24 09:01:39.000 328 26239.25 217.91 -19583.12 88888.00 2010-11-24 09:01:40.000 328 26239.31 217.96 -19583.08 32737.07 2010-11-24 09:01:41.000 328 26239.33 218.01 -19583.07 88888.00 2010-11-24 09:01:42.000 328 26239.33 217.95 -19583.05 88888.00 2010-11-24 09:01:43.000 328 26239.33 217.94 -19583.04 88888.00 2010-11-24 09:01:44.000 328 26239.36 217.92 -19583.10 88888.00 2010-11-24 09:01:45.000 328 26239.35 217.92 -19583.10 32737.08 2010-11-24 09:01:46.000 328 26239.37 217.93 -19583.06 88888.00 2010-11-24 09:01:47.000 328 26239.38 217.90 -19583.06 88888.00 2010-11-24 09:01:48.000 328 26239.41 217.87 -19583.07 88888.00 2010-11-24 09:01:49.000 328 26239.44 217.88 -19583.07 88888.00 2010-11-24 09:01:50.000 328 26239.49 217.91 -19583.08 32737.27 2010-11-24 09:01:51.000 328 26239.51 217.93 -19583.07 88888.00 2010-11-24 09:01:52.000 328 26239.51 217.86 -19583.11 88888.00 2010-11-24 09:01:53.000 328 26239.58 217.81 -19583.12 88888.00 2010-11-24 09:01:54.000 328 26239.60 217.81 -19583.03 88888.00 2010-11-24 09:01:55.000 328 26239.64 217.81 -19583.03 32737.29 2010-11-24 09:01:56.000 328 26239.65 217.85 -19583.04 88888.00 2010-11-24 09:01:57.000 328 26239.67 217.85 -19583.07 88888.00 2010-11-24 09:01:58.000 328 26239.71 217.80 -19583.06 88888.00 2010-11-24 09:01:59.000 328 26239.74 217.79 -19583.04 88888.00 2010-11-24 09:02:00.000 328 26239.78 217.84 -19583.05 32737.41 2010-11-24 09:02:01.000 328 26239.81 217.86 -19583.07 88888.00 2010-11-24 09:02:02.000 328 26239.88 217.79 -19583.08 88888.00 2010-11-24 09:02:03.000 328 26239.96 217.75 -19583.10 88888.00 2010-11-24 09:02:04.000 328 26239.99 217.79 -19583.04 88888.00 2010-11-24 09:02:05.000 328 26240.02 217.84 -19583.03 32737.57 2010-11-24 09:02:06.000 328 26239.99 217.89 -19582.97 88888.00 2010-11-24 09:02:07.000 328 26240.04 217.86 -19582.98 88888.00 2010-11-24 09:02:08.000 328 26240.09 217.81 -19583.01 88888.00 2010-11-24 09:02:09.000 328 26240.08 217.80 -19582.99 88888.00 2010-11-24 09:02:10.000 328 26240.12 217.84 -19582.95 32737.67 2010-11-24 09:02:11.000 328 26240.16 217.86 -19582.92 88888.00 2010-11-24 09:02:12.000 328 26240.19 217.81 -19582.94 88888.00 2010-11-24 09:02:13.000 328 26240.22 217.76 -19582.96 88888.00 2010-11-24 09:02:14.000 328 26240.25 217.78 -19582.94 88888.00 2010-11-24 09:02:15.000 328 26240.26 217.86 -19582.96 32737.79 2010-11-24 09:02:16.000 328 26240.29 217.86 -19582.96 88888.00 2010-11-24 09:02:17.000 328 26240.33 217.84 -19582.95 88888.00 2010-11-24 09:02:18.000 328 26240.37 217.80 -19582.92 88888.00 2010-11-24 09:02:19.000 328 26240.38 217.81 -19582.92 88888.00 2010-11-24 09:02:20.000 328 26240.40 217.84 -19582.92 32737.85 2010-11-24 09:02:21.000 328 26240.43 217.87 -19582.94 88888.00 2010-11-24 09:02:22.000 328 26240.44 217.85 -19582.92 88888.00 2010-11-24 09:02:23.000 328 26240.48 217.82 -19582.92 88888.00 2010-11-24 09:02:24.000 328 26240.50 217.82 -19582.93 88888.00 2010-11-24 09:02:25.000 328 26240.52 217.85 -19582.93 32738.02 2010-11-24 09:02:26.000 328 26240.57 217.88 -19582.90 88888.00 2010-11-24 09:02:27.000 328 26240.62 217.85 -19582.89 88888.00 2010-11-24 09:02:28.000 328 26240.63 217.83 -19582.85 88888.00 2010-11-24 09:02:29.000 328 26240.64 217.85 -19582.82 88888.00 2010-11-24 09:02:30.000 328 26240.68 217.89 -19582.84 32738.05 2010-11-24 09:02:31.000 328 26240.73 217.93 -19582.86 88888.00 2010-11-24 09:02:32.000 328 26240.78 217.86 -19582.84 88888.00 2010-11-24 09:02:33.000 328 26240.83 217.82 -19582.84 88888.00 2010-11-24 09:02:34.000 328 26240.86 217.80 -19582.87 88888.00 2010-11-24 09:02:35.000 328 26240.88 217.85 -19582.84 32738.14 2010-11-24 09:02:36.000 328 26240.92 217.91 -19582.85 88888.00 2010-11-24 09:02:37.000 328 26240.95 217.82 -19582.86 88888.00 2010-11-24 09:02:38.000 328 26240.92 217.80 -19582.83 88888.00 2010-11-24 09:02:39.000 328 26240.95 217.79 -19582.80 88888.00 2010-11-24 09:02:40.000 328 26241.01 217.82 -19582.85 32738.27 2010-11-24 09:02:41.000 328 26241.02 217.94 -19582.89 88888.00 2010-11-24 09:02:42.000 328 26241.04 217.93 -19582.85 88888.00 2010-11-24 09:02:43.000 328 26241.05 217.89 -19582.81 88888.00 2010-11-24 09:02:44.000 328 26241.09 217.88 -19582.80 88888.00 2010-11-24 09:02:45.000 328 26241.11 217.89 -19582.84 32738.41 2010-11-24 09:02:46.000 328 26241.14 217.92 -19582.81 88888.00 2010-11-24 09:02:47.000 328 26241.15 217.90 -19582.78 88888.00 2010-11-24 09:02:48.000 328 26241.16 217.87 -19582.79 88888.00 2010-11-24 09:02:49.000 328 26241.18 217.84 -19582.76 88888.00 2010-11-24 09:02:50.000 328 26241.21 217.86 -19582.78 32738.19 2010-11-24 09:02:51.000 328 26241.21 217.91 -19582.80 88888.00 2010-11-24 09:02:52.000 328 26241.22 217.88 -19582.79 88888.00 2010-11-24 09:02:53.000 328 26241.26 217.85 -19582.79 88888.00 2010-11-24 09:02:54.000 328 26241.28 217.84 -19582.81 88888.00 2010-11-24 09:02:55.000 328 26241.31 217.86 -19582.79 32738.36 2010-11-24 09:02:56.000 328 26241.33 217.91 -19582.74 88888.00 2010-11-24 09:02:57.000 328 26241.33 217.87 -19582.73 88888.00 2010-11-24 09:02:58.000 328 26241.33 217.80 -19582.74 88888.00 2010-11-24 09:02:59.000 328 26241.37 217.77 -19582.73 88888.00 2010-11-24 09:03:00.000 328 26241.39 217.79 -19582.77 32738.63 2010-11-24 09:03:01.000 328 26241.41 217.85 -19582.77 88888.00 2010-11-24 09:03:02.000 328 26241.41 217.85 -19582.75 88888.00 2010-11-24 09:03:03.000 328 26241.42 217.78 -19582.73 88888.00 2010-11-24 09:03:04.000 328 26241.43 217.78 -19582.75 88888.00 2010-11-24 09:03:05.000 328 26241.43 217.82 -19582.78 32738.66 2010-11-24 09:03:06.000 328 26241.46 217.89 -19582.77 88888.00 2010-11-24 09:03:07.000 328 26241.53 217.82 -19582.74 88888.00 2010-11-24 09:03:08.000 328 26241.53 217.74 -19582.73 88888.00 2010-11-24 09:03:09.000 328 26241.61 217.77 -19582.71 88888.00 2010-11-24 09:03:10.000 328 26241.63 217.83 -19582.69 32738.78 2010-11-24 09:03:11.000 328 26241.66 217.86 -19582.72 88888.00 2010-11-24 09:03:12.000 328 26241.68 217.82 -19582.72 88888.00 2010-11-24 09:03:13.000 328 26241.66 217.80 -19582.70 88888.00 2010-11-24 09:03:14.000 328 26241.69 217.78 -19582.66 88888.00 2010-11-24 09:03:15.000 328 26241.73 217.81 -19582.68 32738.78 2010-11-24 09:03:16.000 328 26241.75 217.80 -19582.69 88888.00 2010-11-24 09:03:17.000 328 26241.73 217.77 -19582.69 88888.00 2010-11-24 09:03:18.000 328 26241.74 217.73 -19582.64 88888.00 2010-11-24 09:03:19.000 328 26241.76 217.75 -19582.66 88888.00 2010-11-24 09:03:20.000 328 26241.76 217.79 -19582.68 32738.93 2010-11-24 09:03:21.000 328 26241.75 217.83 -19582.70 88888.00 2010-11-24 09:03:22.000 328 26241.80 217.80 -19582.69 88888.00 2010-11-24 09:03:23.000 328 26241.82 217.77 -19582.68 88888.00 2010-11-24 09:03:24.000 328 26241.81 217.78 -19582.66 88888.00 2010-11-24 09:03:25.000 328 26241.85 217.80 -19582.70 32738.96 2010-11-24 09:03:26.000 328 26241.92 217.81 -19582.73 88888.00 2010-11-24 09:03:27.000 328 26241.97 217.81 -19582.68 88888.00 2010-11-24 09:03:28.000 328 26241.98 217.81 -19582.61 88888.00 2010-11-24 09:03:29.000 328 26241.95 217.81 -19582.62 88888.00 2010-11-24 09:03:30.000 328 26242.01 217.78 -19582.63 32739.00 2010-11-24 09:03:31.000 328 26242.03 217.78 -19582.66 88888.00 2010-11-24 09:03:32.000 328 26242.02 217.72 -19582.66 88888.00 2010-11-24 09:03:33.000 328 26242.06 217.72 -19582.62 88888.00 2010-11-24 09:03:34.000 328 26242.10 217.76 -19582.63 88888.00 2010-11-24 09:03:35.000 328 26242.12 217.82 -19582.62 32739.12 2010-11-24 09:03:36.000 328 26242.11 217.84 -19582.63 88888.00 2010-11-24 09:03:37.000 328 26242.20 217.81 -19582.63 88888.00 2010-11-24 09:03:38.000 328 26242.26 217.79 -19582.63 88888.00 2010-11-24 09:03:39.000 328 26242.27 217.79 -19582.63 88888.00 2010-11-24 09:03:40.000 328 26242.30 217.81 -19582.60 32739.18 2010-11-24 09:03:41.000 328 26242.28 217.83 -19582.60 88888.00 2010-11-24 09:03:42.000 328 26242.29 217.76 -19582.61 88888.00 2010-11-24 09:03:43.000 328 26242.34 217.76 -19582.63 88888.00 2010-11-24 09:03:44.000 328 26242.34 217.78 -19582.62 88888.00 2010-11-24 09:03:45.000 328 26242.36 217.82 -19582.60 32739.23 2010-11-24 09:03:46.000 328 26242.40 217.85 -19582.59 88888.00 2010-11-24 09:03:47.000 328 26242.42 217.82 -19582.59 88888.00 2010-11-24 09:03:48.000 328 26242.47 217.80 -19582.61 88888.00 2010-11-24 09:03:49.000 328 26242.45 217.76 -19582.60 88888.00 2010-11-24 09:03:50.000 328 26242.42 217.79 -19582.59 32739.30 2010-11-24 09:03:51.000 328 26242.45 217.84 -19582.60 88888.00 2010-11-24 09:03:52.000 328 26242.47 217.83 -19582.59 88888.00 2010-11-24 09:03:53.000 328 26242.53 217.80 -19582.61 88888.00 2010-11-24 09:03:54.000 328 26242.55 217.76 -19582.62 88888.00 2010-11-24 09:03:55.000 328 26242.59 217.78 -19582.65 32739.38 2010-11-24 09:03:56.000 328 26242.60 217.85 -19582.62 88888.00 2010-11-24 09:03:57.000 328 26242.61 217.83 -19582.59 88888.00 2010-11-24 09:03:58.000 328 26242.61 217.79 -19582.62 88888.00 2010-11-24 09:03:59.000 328 26242.60 217.82 -19582.60 88888.00 2010-11-24 09:04:00.000 328 26242.56 217.85 -19582.56 32739.49 2010-11-24 09:04:01.000 328 26242.62 217.89 -19582.58 88888.00 2010-11-24 09:04:02.000 328 26242.63 217.85 -19582.58 88888.00 2010-11-24 09:04:03.000 328 26242.65 217.78 -19582.57 88888.00 2010-11-24 09:04:04.000 328 26242.67 217.78 -19582.60 88888.00 2010-11-24 09:04:05.000 328 26242.67 217.83 -19582.60 32739.60 2010-11-24 09:04:06.000 328 26242.68 217.86 -19582.58 88888.00 2010-11-24 09:04:07.000 328 26242.72 217.82 -19582.58 88888.00 2010-11-24 09:04:08.000 328 26242.75 217.81 -19582.58 88888.00 2010-11-24 09:04:09.000 328 26242.76 217.81 -19582.60 88888.00 2010-11-24 09:04:10.000 328 26242.78 217.85 -19582.60 32739.60 2010-11-24 09:04:11.000 328 26242.83 217.90 -19582.63 88888.00 2010-11-24 09:04:12.000 328 26242.83 217.87 -19582.61 88888.00 2010-11-24 09:04:13.000 328 26242.84 217.83 -19582.57 88888.00 2010-11-24 09:04:14.000 328 26242.85 217.79 -19582.56 88888.00 2010-11-24 09:04:15.000 328 26242.88 217.84 -19582.56 32739.61 2010-11-24 09:04:16.000 328 26242.92 217.84 -19582.56 88888.00 2010-11-24 09:04:17.000 328 26242.91 217.81 -19582.60 88888.00 2010-11-24 09:04:18.000 328 26242.94 217.77 -19582.61 88888.00 2010-11-24 09:04:19.000 328 26242.90 217.78 -19582.59 88888.00 2010-11-24 09:04:20.000 328 26242.97 217.83 -19582.57 32739.58 2010-11-24 09:04:21.000 328 26242.98 217.87 -19582.56 88888.00 2010-11-24 09:04:22.000 328 26242.98 217.84 -19582.58 88888.00 2010-11-24 09:04:23.000 328 26242.99 217.79 -19582.54 88888.00 2010-11-24 09:04:24.000 328 26242.98 217.77 -19582.51 88888.00 2010-11-24 09:04:25.000 328 26243.04 217.81 -19582.53 32739.72 2010-11-24 09:04:26.000 328 26243.05 217.81 -19582.54 88888.00 2010-11-24 09:04:27.000 328 26243.05 217.75 -19582.55 88888.00 2010-11-24 09:04:28.000 328 26243.06 217.70 -19582.54 88888.00 2010-11-24 09:04:29.000 328 26243.05 217.67 -19582.56 88888.00 2010-11-24 09:04:30.000 328 26243.06 217.72 -19582.56 32739.76 2010-11-24 09:04:31.000 328 26243.08 217.74 -19582.53 88888.00 2010-11-24 09:04:32.000 328 26243.11 217.69 -19582.51 88888.00 2010-11-24 09:04:33.000 328 26243.15 217.68 -19582.53 88888.00 2010-11-24 09:04:34.000 328 26243.16 217.69 -19582.54 88888.00 2010-11-24 09:04:35.000 328 26243.15 217.73 -19582.53 32739.72 2010-11-24 09:04:36.000 328 26243.18 217.76 -19582.49 88888.00 2010-11-24 09:04:37.000 328 26243.22 217.73 -19582.51 88888.00 2010-11-24 09:04:38.000 328 26243.22 217.67 -19582.52 88888.00 2010-11-24 09:04:39.000 328 26243.28 217.70 -19582.50 88888.00 2010-11-24 09:04:40.000 328 26243.29 217.69 -19582.52 32739.96 2010-11-24 09:04:41.000 328 26243.28 217.71 -19582.55 88888.00 2010-11-24 09:04:42.000 328 26243.29 217.68 -19582.57 88888.00 2010-11-24 09:04:43.000 328 26243.29 217.63 -19582.54 88888.00 2010-11-24 09:04:44.000 328 26243.34 217.62 -19582.53 88888.00 2010-11-24 09:04:45.000 328 26243.32 217.66 -19582.52 32739.96 2010-11-24 09:04:46.000 328 26243.35 217.71 -19582.49 88888.00 2010-11-24 09:04:47.000 328 26243.37 217.64 -19582.51 88888.00 2010-11-24 09:04:48.000 328 26243.40 217.57 -19582.54 88888.00 2010-11-24 09:04:49.000 328 26243.41 217.59 -19582.58 88888.00 2010-11-24 09:04:50.000 328 26243.40 217.64 -19582.58 32740.09 2010-11-24 09:04:51.000 328 26243.42 217.65 -19582.55 88888.00 2010-11-24 09:04:52.000 328 26243.45 217.61 -19582.53 88888.00 2010-11-24 09:04:53.000 328 26243.45 217.56 -19582.54 88888.00 2010-11-24 09:04:54.000 328 26243.46 217.55 -19582.56 88888.00 2010-11-24 09:04:55.000 328 26243.47 217.55 -19582.53 32739.91 2010-11-24 09:04:56.000 328 26243.49 217.62 -19582.54 88888.00 2010-11-24 09:04:57.000 328 26243.47 217.59 -19582.56 88888.00 2010-11-24 09:04:58.000 328 26243.52 217.55 -19582.54 88888.00 2010-11-24 09:04:59.000 328 26243.51 217.57 -19582.55 88888.00 2010-11-24 09:05:00.000 328 26243.50 217.57 -19582.53 32740.09 2010-11-24 09:05:01.000 328 26243.54 217.57 -19582.52 88888.00 2010-11-24 09:05:02.000 328 26243.55 217.54 -19582.49 88888.00 2010-11-24 09:05:03.000 328 26243.54 217.51 -19582.47 88888.00 2010-11-24 09:05:04.000 328 26243.54 217.48 -19582.48 88888.00 2010-11-24 09:05:05.000 328 26243.59 217.54 -19582.52 32740.13 2010-11-24 09:05:06.000 328 26243.60 217.57 -19582.55 88888.00 2010-11-24 09:05:07.000 328 26243.61 217.55 -19582.53 88888.00 2010-11-24 09:05:08.000 328 26243.59 217.54 -19582.52 88888.00 2010-11-24 09:05:09.000 328 26243.64 217.55 -19582.51 88888.00 2010-11-24 09:05:10.000 328 26243.66 217.55 -19582.51 32740.17 2010-11-24 09:05:11.000 328 26243.66 217.56 -19582.49 88888.00 2010-11-24 09:05:12.000 328 26243.63 217.52 -19582.51 88888.00 2010-11-24 09:05:13.000 328 26243.65 217.49 -19582.53 88888.00 2010-11-24 09:05:14.000 328 26243.67 217.48 -19582.51 88888.00 2010-11-24 09:05:15.000 328 26243.66 217.50 -19582.51 32740.16 2010-11-24 09:05:16.000 328 26243.65 217.54 -19582.53 88888.00 2010-11-24 09:05:17.000 328 26243.67 217.52 -19582.52 88888.00 2010-11-24 09:05:18.000 328 26243.63 217.49 -19582.53 88888.00 2010-11-24 09:05:19.000 328 26243.66 217.51 -19582.52 88888.00 2010-11-24 09:05:20.000 328 26243.66 217.53 -19582.53 32740.20 2010-11-24 09:05:21.000 328 26243.70 217.55 -19582.53 88888.00 2010-11-24 09:05:22.000 328 26243.70 217.54 -19582.52 88888.00 2010-11-24 09:05:23.000 328 26243.72 217.50 -19582.55 88888.00 2010-11-24 09:05:24.000 328 26243.70 217.51 -19582.54 88888.00 2010-11-24 09:05:25.000 328 26243.68 217.55 -19582.53 32740.30 2010-11-24 09:05:26.000 328 26243.73 217.55 -19582.51 88888.00 2010-11-24 09:05:27.000 328 26243.72 217.54 -19582.52 88888.00 2010-11-24 09:05:28.000 328 26243.72 217.49 -19582.53 88888.00 2010-11-24 09:05:29.000 328 26243.70 217.46 -19582.55 88888.00 2010-11-24 09:05:30.000 328 26243.74 217.49 -19582.55 32740.18 2010-11-24 09:05:31.000 328 26243.75 217.56 -19582.53 88888.00 2010-11-24 09:05:32.000 328 26243.76 217.54 -19582.52 88888.00 2010-11-24 09:05:33.000 328 26243.80 217.51 -19582.52 88888.00 2010-11-24 09:05:34.000 328 26243.81 217.51 -19582.51 88888.00 2010-11-24 09:05:35.000 328 26243.81 217.56 -19582.53 32740.29 2010-11-24 09:05:36.000 328 26243.83 217.58 -19582.57 88888.00 2010-11-24 09:05:37.000 328 26243.84 217.55 -19582.53 88888.00 2010-11-24 09:05:38.000 328 26243.83 217.53 -19582.48 88888.00 2010-11-24 09:05:39.000 328 26243.80 217.53 -19582.49 88888.00 2010-11-24 09:05:40.000 328 26243.78 217.56 -19582.54 32740.32 2010-11-24 09:05:41.000 328 26243.79 217.56 -19582.52 88888.00 2010-11-24 09:05:42.000 328 26243.81 217.53 -19582.50 88888.00 2010-11-24 09:05:43.000 328 26243.81 217.49 -19582.49 88888.00 2010-11-24 09:05:44.000 328 26243.84 217.50 -19582.52 88888.00 2010-11-24 09:05:45.000 328 26243.84 217.50 -19582.51 32740.30 2010-11-24 09:05:46.000 328 26243.86 217.55 -19582.50 88888.00 2010-11-24 09:05:47.000 328 26243.85 217.52 -19582.50 88888.00 2010-11-24 09:05:48.000 328 26243.88 217.49 -19582.53 88888.00 2010-11-24 09:05:49.000 328 26243.88 217.49 -19582.53 88888.00 2010-11-24 09:05:50.000 328 26243.88 217.50 -19582.53 32740.38 2010-11-24 09:05:51.000 328 26243.90 217.53 -19582.53 88888.00 2010-11-24 09:05:52.000 328 26243.94 217.51 -19582.53 88888.00 2010-11-24 09:05:53.000 328 26243.96 217.53 -19582.52 88888.00 2010-11-24 09:05:54.000 328 26243.96 217.50 -19582.49 88888.00 2010-11-24 09:05:55.000 328 26243.94 217.55 -19582.51 32740.46 2010-11-24 09:05:56.000 328 26244.00 217.57 -19582.53 88888.00 2010-11-24 09:05:57.000 328 26244.01 217.52 -19582.53 88888.00 2010-11-24 09:05:58.000 328 26244.00 217.51 -19582.55 88888.00 2010-11-24 09:05:59.000 328 26244.04 217.50 -19582.54 88888.00 2010-11-24 09:06:00.000 328 26244.04 217.54 -19582.52 32740.49 2010-11-24 09:06:01.000 328 26244.03 217.57 -19582.53 88888.00 2010-11-24 09:06:02.000 328 26244.03 217.54 -19582.50 88888.00 2010-11-24 09:06:03.000 328 26244.00 217.50 -19582.46 88888.00 2010-11-24 09:06:04.000 328 26244.02 217.46 -19582.49 88888.00 2010-11-24 09:06:05.000 328 26244.01 217.53 -19582.48 32740.34 2010-11-24 09:06:06.000 328 26244.02 217.58 -19582.48 88888.00 2010-11-24 09:06:07.000 328 26244.01 217.57 -19582.48 88888.00 2010-11-24 09:06:08.000 328 26244.01 217.51 -19582.52 88888.00 2010-11-24 09:06:09.000 328 26244.02 217.53 -19582.52 88888.00 2010-11-24 09:06:10.000 328 26244.05 217.56 -19582.49 32740.55 2010-11-24 09:06:11.000 328 26244.03 217.62 -19582.48 88888.00 2010-11-24 09:06:12.000 328 26244.07 217.57 -19582.48 88888.00 2010-11-24 09:06:13.000 328 26244.09 217.53 -19582.48 88888.00 2010-11-24 09:06:14.000 328 26244.09 217.55 -19582.48 88888.00 2010-11-24 09:06:15.000 328 26244.07 217.54 -19582.46 32740.59 2010-11-24 09:06:16.000 328 26244.05 217.57 -19582.48 88888.00 2010-11-24 09:06:17.000 328 26244.04 217.53 -19582.46 88888.00 2010-11-24 09:06:18.000 328 26244.04 217.53 -19582.47 88888.00 2010-11-24 09:06:19.000 328 26244.04 217.56 -19582.49 88888.00 2010-11-24 09:06:20.000 328 26244.08 217.58 -19582.49 32740.53 2010-11-24 09:06:21.000 328 26244.11 217.57 -19582.53 88888.00 2010-11-24 09:06:22.000 328 26244.09 217.54 -19582.51 88888.00 2010-11-24 09:06:23.000 328 26244.09 217.53 -19582.49 88888.00 2010-11-24 09:06:24.000 328 26244.10 217.53 -19582.47 88888.00 2010-11-24 09:06:25.000 328 26244.09 217.55 -19582.45 32740.47 2010-11-24 09:06:26.000 328 26244.10 217.57 -19582.48 88888.00 2010-11-24 09:06:27.000 328 26244.12 217.53 -19582.48 88888.00 2010-11-24 09:06:28.000 328 26244.14 217.50 -19582.49 88888.00 2010-11-24 09:06:29.000 328 26244.13 217.49 -19582.50 88888.00 2010-11-24 09:06:30.000 328 26244.15 217.54 -19582.50 32740.57 2010-11-24 09:06:31.000 328 26244.16 217.56 -19582.51 88888.00 2010-11-24 09:06:32.000 328 26244.17 217.55 -19582.52 88888.00 2010-11-24 09:06:33.000 328 26244.13 217.49 -19582.51 88888.00 2010-11-24 09:06:34.000 328 26244.12 217.49 -19582.47 88888.00 2010-11-24 09:06:35.000 328 26244.10 217.50 -19582.48 32740.56 2010-11-24 09:06:36.000 328 26244.10 217.54 -19582.50 88888.00 2010-11-24 09:06:37.000 328 26244.10 217.54 -19582.47 88888.00 2010-11-24 09:06:38.000 328 26244.08 217.54 -19582.44 88888.00 2010-11-24 09:06:39.000 328 26244.07 217.49 -19582.48 88888.00 2010-11-24 09:06:40.000 328 26244.08 217.53 -19582.50 32740.47 2010-11-24 09:06:41.000 328 26244.10 217.59 -19582.51 88888.00 2010-11-24 09:06:42.000 328 26244.11 217.54 -19582.51 88888.00 2010-11-24 09:06:43.000 328 26244.10 217.49 -19582.54 88888.00 2010-11-24 09:06:44.000 328 26244.13 217.48 -19582.51 88888.00 2010-11-24 09:06:45.000 328 26244.15 217.55 -19582.50 32740.56 2010-11-24 09:06:46.000 328 26244.16 217.60 -19582.54 88888.00 2010-11-24 09:06:47.000 328 26244.19 217.55 -19582.55 88888.00 2010-11-24 09:06:48.000 328 26244.21 217.52 -19582.50 88888.00 2010-11-24 09:06:49.000 328 26244.19 217.54 -19582.51 88888.00 2010-11-24 09:06:50.000 328 26244.17 217.57 -19582.48 32740.64 2010-11-24 09:06:51.000 328 26244.17 217.59 -19582.50 88888.00 2010-11-24 09:06:52.000 328 26244.16 217.59 -19582.50 88888.00 2010-11-24 09:06:53.000 328 26244.18 217.55 -19582.51 88888.00 2010-11-24 09:06:54.000 328 26244.19 217.57 -19582.55 88888.00 2010-11-24 09:06:55.000 328 26244.19 217.57 -19582.54 32740.65 2010-11-24 09:06:56.000 328 26244.20 217.59 -19582.53 88888.00 2010-11-24 09:06:57.000 328 26244.21 217.60 -19582.53 88888.00 2010-11-24 09:06:58.000 328 26244.19 217.56 -19582.51 88888.00 2010-11-24 09:06:59.000 328 26244.19 217.53 -19582.53 88888.00 2010-11-24 09:07:00.000 328 26244.20 217.59 -19582.53 32740.62 2010-11-24 09:07:01.000 328 26244.24 217.62 -19582.53 88888.00 2010-11-24 09:07:02.000 328 26244.24 217.59 -19582.50 88888.00 2010-11-24 09:07:03.000 328 26244.25 217.54 -19582.51 88888.00 2010-11-24 09:07:04.000 328 26244.25 217.52 -19582.55 88888.00 2010-11-24 09:07:05.000 328 26244.24 217.56 -19582.54 32740.63 2010-11-24 09:07:06.000 328 26244.24 217.60 -19582.56 88888.00 2010-11-24 09:07:07.000 328 26244.24 217.61 -19582.56 88888.00 2010-11-24 09:07:08.000 328 26244.27 217.58 -19582.54 88888.00 2010-11-24 09:07:09.000 328 26244.27 217.57 -19582.54 88888.00 2010-11-24 09:07:10.000 328 26244.26 217.58 -19582.54 32740.76 2010-11-24 09:07:11.000 328 26244.27 217.63 -19582.55 88888.00 2010-11-24 09:07:12.000 328 26244.32 217.62 -19582.52 88888.00 2010-11-24 09:07:13.000 328 26244.30 217.57 -19582.49 88888.00 2010-11-24 09:07:14.000 328 26244.27 217.57 -19582.51 88888.00 2010-11-24 09:07:15.000 328 26244.29 217.62 -19582.52 32740.69 2010-11-24 09:07:16.000 328 26244.30 217.65 -19582.54 88888.00 2010-11-24 09:07:17.000 328 26244.27 217.64 -19582.53 88888.00 2010-11-24 09:07:18.000 328 26244.29 217.61 -19582.53 88888.00 2010-11-24 09:07:19.000 328 26244.31 217.59 -19582.52 88888.00 2010-11-24 09:07:20.000 328 26244.31 217.60 -19582.53 32740.72 2010-11-24 09:07:21.000 328 26244.35 217.64 -19582.52 88888.00 2010-11-24 09:07:22.000 328 26244.31 217.61 -19582.54 88888.00 2010-11-24 09:07:23.000 328 26244.31 217.59 -19582.51 88888.00 2010-11-24 09:07:24.000 328 26244.31 217.63 -19582.51 88888.00 2010-11-24 09:07:25.000 328 26244.30 217.65 -19582.54 32740.83 2010-11-24 09:07:26.000 328 26244.33 217.67 -19582.58 88888.00 2010-11-24 09:07:27.000 328 26244.34 217.65 -19582.59 88888.00 2010-11-24 09:07:28.000 328 26244.35 217.59 -19582.55 88888.00 2010-11-24 09:07:29.000 328 26244.35 217.59 -19582.56 88888.00 2010-11-24 09:07:30.000 328 26244.33 217.61 -19582.61 32740.73 2010-11-24 09:07:31.000 328 26244.32 217.67 -19582.58 88888.00 2010-11-24 09:07:32.000 328 26244.31 217.61 -19582.59 88888.00 2010-11-24 09:07:33.000 328 26244.31 217.57 -19582.56 88888.00 2010-11-24 09:07:34.000 328 26244.32 217.55 -19582.54 88888.00 2010-11-24 09:07:35.000 328 26244.36 217.61 -19582.57 32740.74 2010-11-24 09:07:36.000 328 26244.35 217.65 -19582.58 88888.00 2010-11-24 09:07:37.000 328 26244.30 217.65 -19582.58 88888.00 2010-11-24 09:07:38.000 328 26244.33 217.58 -19582.58 88888.00 2010-11-24 09:07:39.000 328 26244.33 217.58 -19582.60 88888.00 2010-11-24 09:07:40.000 328 26244.36 217.63 -19582.62 32740.66 2010-11-24 09:07:41.000 328 26244.36 217.62 -19582.58 88888.00 2010-11-24 09:07:42.000 328 26244.34 217.61 -19582.58 88888.00 2010-11-24 09:07:43.000 328 26244.33 217.60 -19582.59 88888.00 2010-11-24 09:07:44.000 328 26244.31 217.57 -19582.62 88888.00 2010-11-24 09:07:45.000 328 26244.28 217.61 -19582.61 32740.82 2010-11-24 09:07:46.000 328 26244.28 217.66 -19582.61 88888.00 2010-11-24 09:07:47.000 328 26244.31 217.60 -19582.60 88888.00 2010-11-24 09:07:48.000 328 26244.26 217.54 -19582.56 88888.00 2010-11-24 09:07:49.000 328 26244.25 217.54 -19582.58 88888.00 2010-11-24 09:07:50.000 328 26244.25 217.55 -19582.56 32740.65 2010-11-24 09:07:51.000 328 26244.27 217.57 -19582.61 88888.00 2010-11-24 09:07:52.000 328 26244.26 217.52 -19582.65 88888.00 2010-11-24 09:07:53.000 328 26244.22 217.44 -19582.58 88888.00 2010-11-24 09:07:54.000 328 26244.18 217.46 -19582.58 88888.00 2010-11-24 09:07:55.000 328 26244.14 217.53 -19582.59 32740.65 2010-11-24 09:07:56.000 328 26244.15 217.52 -19582.59 88888.00 2010-11-24 09:07:57.000 328 26244.16 217.48 -19582.60 88888.00 2010-11-24 09:07:58.000 328 26244.17 217.46 -19582.61 88888.00 2010-11-24 09:07:59.000 328 26244.14 217.45 -19582.65 88888.00 2010-11-24 09:08:00.000 328 26244.13 217.47 -19582.67 32740.57 2010-11-24 09:08:01.000 328 26244.11 217.50 -19582.65 88888.00 2010-11-24 09:08:02.000 328 26244.12 217.46 -19582.64 88888.00 2010-11-24 09:08:03.000 328 26244.13 217.44 -19582.66 88888.00 2010-11-24 09:08:04.000 328 26244.12 217.43 -19582.67 88888.00 2010-11-24 09:08:05.000 328 26244.08 217.45 -19582.63 32740.68 2010-11-24 09:08:06.000 328 26244.10 217.45 -19582.68 88888.00 2010-11-24 09:08:07.000 328 26244.10 217.44 -19582.69 88888.00 2010-11-24 09:08:08.000 328 26244.07 217.41 -19582.66 88888.00 2010-11-24 09:08:09.000 328 26244.05 217.41 -19582.66 88888.00 2010-11-24 09:08:10.000 328 26244.04 217.46 -19582.67 32740.52 2010-11-24 09:08:11.000 328 26244.04 217.47 -19582.68 88888.00 2010-11-24 09:08:12.000 328 26244.04 217.41 -19582.67 88888.00 2010-11-24 09:08:13.000 328 26244.01 217.37 -19582.66 88888.00 2010-11-24 09:08:14.000 328 26244.00 217.35 -19582.66 88888.00 2010-11-24 09:08:15.000 328 26243.99 217.39 -19582.69 32740.64 2010-11-24 09:08:16.000 328 26243.98 217.43 -19582.67 88888.00 2010-11-24 09:08:17.000 328 26243.97 217.37 -19582.67 88888.00 2010-11-24 09:08:18.000 328 26243.97 217.32 -19582.67 88888.00 2010-11-24 09:08:19.000 328 26244.01 217.38 -19582.71 88888.00 2010-11-24 09:08:20.000 328 26243.98 217.45 -19582.68 32740.59 2010-11-24 09:08:21.000 328 26243.96 217.43 -19582.72 88888.00 2010-11-24 09:08:22.000 328 26243.97 217.42 -19582.75 88888.00 2010-11-24 09:08:23.000 328 26243.95 217.40 -19582.72 88888.00 2010-11-24 09:08:24.000 328 26243.97 217.37 -19582.73 88888.00 2010-11-24 09:08:25.000 328 26243.95 217.40 -19582.72 32740.44 2010-11-24 09:08:26.000 328 26243.93 217.44 -19582.72 88888.00 2010-11-24 09:08:27.000 328 26243.93 217.43 -19582.77 88888.00 2010-11-24 09:08:28.000 328 26243.91 217.37 -19582.74 88888.00 2010-11-24 09:08:29.000 328 26243.90 217.38 -19582.72 88888.00 2010-11-24 09:08:30.000 328 26243.88 217.43 -19582.69 32740.54 2010-11-24 09:08:31.000 328 26243.91 217.47 -19582.66 88888.00 2010-11-24 09:08:32.000 328 26243.91 217.41 -19582.67 88888.00 2010-11-24 09:08:33.000 328 26243.92 217.39 -19582.70 88888.00 2010-11-24 09:08:34.000 328 26243.92 217.38 -19582.72 88888.00 2010-11-24 09:08:35.000 328 26243.91 217.41 -19582.70 32740.56 2010-11-24 09:08:36.000 328 26243.91 217.45 -19582.71 88888.00 2010-11-24 09:08:37.000 328 26243.90 217.41 -19582.71 88888.00 2010-11-24 09:08:38.000 328 26243.87 217.38 -19582.72 88888.00 2010-11-24 09:08:39.000 328 26243.88 217.39 -19582.70 88888.00 2010-11-24 09:08:40.000 328 26243.85 217.44 -19582.68 32740.50 2010-11-24 09:08:41.000 328 26243.86 217.47 -19582.72 88888.00 2010-11-24 09:08:42.000 328 26243.88 217.42 -19582.70 88888.00 2010-11-24 09:08:43.000 328 26243.87 217.44 -19582.70 88888.00 2010-11-24 09:08:44.000 328 26243.89 217.42 -19582.68 88888.00 2010-11-24 09:08:45.000 328 26243.88 217.47 -19582.70 32740.48 2010-11-24 09:08:46.000 328 26243.91 217.48 -19582.71 88888.00 2010-11-24 09:08:47.000 328 26243.93 217.42 -19582.68 88888.00 2010-11-24 09:08:48.000 328 26243.95 217.39 -19582.66 88888.00 2010-11-24 09:08:49.000 328 26243.93 217.44 -19582.71 88888.00 2010-11-24 09:08:50.000 328 26243.93 217.51 -19582.69 32740.60 2010-11-24 09:08:51.000 328 26243.94 217.53 -19582.70 88888.00 2010-11-24 09:08:52.000 328 26243.95 217.51 -19582.70 88888.00 2010-11-24 09:08:53.000 328 26243.96 217.50 -19582.73 88888.00 2010-11-24 09:08:54.000 328 26243.96 217.53 -19582.73 88888.00 2010-11-24 09:08:55.000 328 26243.95 217.57 -19582.71 32740.63 2010-11-24 09:08:56.000 328 26243.95 217.57 -19582.71 88888.00 2010-11-24 09:08:57.000 328 26243.97 217.56 -19582.69 88888.00 2010-11-24 09:08:58.000 328 26243.96 217.50 -19582.69 88888.00 2010-11-24 09:08:59.000 328 26243.98 217.51 -19582.68 88888.00 2010-11-24 09:09:00.000 328 26244.02 217.54 -19582.72 32740.51 2010-11-24 09:09:01.000 328 26243.97 217.59 -19582.71 88888.00 2010-11-24 09:09:02.000 328 26243.96 217.54 -19582.68 88888.00 2010-11-24 09:09:03.000 328 26243.99 217.53 -19582.71 88888.00 2010-11-24 09:09:04.000 328 26244.02 217.53 -19582.74 88888.00 2010-11-24 09:09:05.000 328 26244.04 217.55 -19582.70 32740.65 2010-11-24 09:09:06.000 328 26244.08 217.58 -19582.72 88888.00 2010-11-24 09:09:07.000 328 26244.09 217.57 -19582.71 88888.00 2010-11-24 09:09:08.000 328 26244.08 217.54 -19582.71 88888.00 2010-11-24 09:09:09.000 328 26244.08 217.53 -19582.65 88888.00 2010-11-24 09:09:10.000 328 26244.09 217.56 -19582.65 32740.72 2010-11-24 09:09:11.000 328 26244.09 217.58 -19582.63 88888.00 2010-11-24 09:09:12.000 328 26244.09 217.58 -19582.63 88888.00 2010-11-24 09:09:13.000 328 26244.10 217.59 -19582.62 88888.00 2010-11-24 09:09:14.000 328 26244.08 217.55 -19582.69 88888.00 2010-11-24 09:09:15.000 328 26244.11 217.57 -19582.68 32740.73 2010-11-24 09:09:16.000 328 26244.15 217.62 -19582.68 88888.00 2010-11-24 09:09:17.000 328 26244.19 217.59 -19582.67 88888.00 2010-11-24 09:09:18.000 328 26244.20 217.55 -19582.70 88888.00 2010-11-24 09:09:19.000 328 26244.20 217.54 -19582.69 88888.00 2010-11-24 09:09:20.000 328 26244.23 217.60 -19582.66 32740.66 2010-11-24 09:09:21.000 328 26244.23 217.67 -19582.68 88888.00 2010-11-24 09:09:22.000 328 26244.24 217.61 -19582.67 88888.00 2010-11-24 09:09:23.000 328 26244.23 217.57 -19582.68 88888.00 2010-11-24 09:09:24.000 328 26244.21 217.56 -19582.65 88888.00 2010-11-24 09:09:25.000 328 26244.22 217.63 -19582.65 32740.74 2010-11-24 09:09:26.000 328 26244.24 217.69 -19582.63 88888.00 2010-11-24 09:09:27.000 328 26244.27 217.64 -19582.66 88888.00 2010-11-24 09:09:28.000 328 26244.27 217.57 -19582.69 88888.00 2010-11-24 09:09:29.000 328 26244.24 217.57 -19582.63 88888.00 2010-11-24 09:09:30.000 328 26244.27 217.57 -19582.65 32740.71 2010-11-24 09:09:31.000 328 26244.26 217.61 -19582.67 88888.00 2010-11-24 09:09:32.000 328 26244.28 217.56 -19582.64 88888.00 2010-11-24 09:09:33.000 328 26244.27 217.53 -19582.63 88888.00 2010-11-24 09:09:34.000 328 26244.25 217.51 -19582.61 88888.00 2010-11-24 09:09:35.000 328 26244.27 217.58 -19582.61 32740.94 2010-11-24 09:09:36.000 328 26244.29 217.64 -19582.62 88888.00 2010-11-24 09:09:37.000 328 26244.28 217.59 -19582.62 88888.00 2010-11-24 09:09:38.000 328 26244.29 217.58 -19582.67 88888.00 2010-11-24 09:09:39.000 328 26244.32 217.57 -19582.67 88888.00 2010-11-24 09:09:40.000 328 26244.34 217.59 -19582.68 32740.79 2010-11-24 09:09:41.000 328 26244.35 217.64 -19582.65 88888.00 2010-11-24 09:09:42.000 328 26244.34 217.60 -19582.63 88888.00 2010-11-24 09:09:43.000 328 26244.37 217.54 -19582.62 88888.00 2010-11-24 09:09:44.000 328 26244.39 217.54 -19582.63 88888.00 2010-11-24 09:09:45.000 328 26244.36 217.58 -19582.62 32740.90 2010-11-24 09:09:46.000 328 26244.39 217.62 -19582.63 88888.00 2010-11-24 09:09:47.000 328 26244.39 217.56 -19582.63 88888.00 2010-11-24 09:09:48.000 328 26244.38 217.53 -19582.62 88888.00 2010-11-24 09:09:49.000 328 26244.38 217.53 -19582.64 88888.00 2010-11-24 09:09:50.000 328 26244.39 217.56 -19582.65 32740.74 2010-11-24 09:09:51.000 328 26244.37 217.59 -19582.64 88888.00 2010-11-24 09:09:52.000 328 26244.38 217.57 -19582.64 88888.00 2010-11-24 09:09:53.000 328 26244.39 217.52 -19582.61 88888.00 2010-11-24 09:09:54.000 328 26244.42 217.55 -19582.65 88888.00 2010-11-24 09:09:55.000 328 26244.38 217.61 -19582.68 32740.82 2010-11-24 09:09:56.000 328 26244.37 217.60 -19582.69 88888.00 2010-11-24 09:09:57.000 328 26244.34 217.57 -19582.67 88888.00 2010-11-24 09:09:58.000 328 26244.33 217.52 -19582.69 88888.00 2010-11-24 09:09:59.000 328 26244.33 217.52 -19582.65 88888.00 2010-11-24 09:10:00.000 328 26244.31 217.54 -19582.64 32740.90 2010-11-24 09:10:01.000 328 26244.31 217.55 -19582.63 88888.00 2010-11-24 09:10:02.000 328 26244.30 217.51 -19582.64 88888.00 2010-11-24 09:10:03.000 328 26244.29 217.50 -19582.63 88888.00 2010-11-24 09:10:04.000 328 26244.29 217.49 -19582.69 88888.00 2010-11-24 09:10:05.000 328 26244.26 217.49 -19582.65 32740.80 2010-11-24 09:10:06.000 328 26244.25 217.52 -19582.68 88888.00 2010-11-24 09:10:07.000 328 26244.20 217.48 -19582.68 88888.00 2010-11-24 09:10:08.000 328 26244.21 217.45 -19582.67 88888.00 2010-11-24 09:10:09.000 328 26244.18 217.46 -19582.67 88888.00 2010-11-24 09:10:10.000 328 26244.16 217.50 -19582.67 32740.75 2010-11-24 09:10:11.000 328 26244.15 217.55 -19582.71 88888.00 2010-11-24 09:10:12.000 328 26244.20 217.49 -19582.70 88888.00 2010-11-24 09:10:13.000 328 26244.23 217.46 -19582.67 88888.00 2010-11-24 09:10:14.000 328 26244.22 217.47 -19582.69 88888.00 2010-11-24 09:10:15.000 328 26244.18 217.49 -19582.72 32740.64 2010-11-24 09:10:16.000 328 26244.17 217.52 -19582.73 88888.00 2010-11-24 09:10:17.000 328 26244.13 217.47 -19582.72 88888.00 2010-11-24 09:10:18.000 328 26244.10 217.46 -19582.72 88888.00 2010-11-24 09:10:19.000 328 26244.09 217.46 -19582.74 88888.00 2010-11-24 09:10:20.000 328 26244.11 217.53 -19582.75 32740.73 2010-11-24 09:10:21.000 328 26244.11 217.54 -19582.74 88888.00 2010-11-24 09:10:22.000 328 26244.07 217.49 -19582.73 88888.00 2010-11-24 09:10:23.000 328 26244.06 217.47 -19582.71 88888.00 2010-11-24 09:10:24.000 328 26244.05 217.47 -19582.72 88888.00 2010-11-24 09:10:25.000 328 26244.05 217.49 -19582.75 32740.65 2010-11-24 09:10:26.000 328 26244.05 217.52 -19582.73 88888.00 2010-11-24 09:10:27.000 328 26244.05 217.48 -19582.73 88888.00 2010-11-24 09:10:28.000 328 26244.04 217.42 -19582.72 88888.00 2010-11-24 09:10:29.000 328 26244.02 217.42 -19582.70 88888.00 2010-11-24 09:10:30.000 328 26244.00 217.43 -19582.70 32740.53 2010-11-24 09:10:31.000 328 26243.99 217.46 -19582.76 88888.00 2010-11-24 09:10:32.000 328 26243.99 217.42 -19582.77 88888.00 2010-11-24 09:10:33.000 328 26243.99 217.40 -19582.75 88888.00 2010-11-24 09:10:34.000 328 26243.96 217.37 -19582.74 88888.00 2010-11-24 09:10:35.000 328 26243.94 217.44 -19582.75 32740.67 2010-11-24 09:10:36.000 328 26243.95 217.47 -19582.76 88888.00 2010-11-24 09:10:37.000 328 26243.95 217.45 -19582.77 88888.00 2010-11-24 09:10:38.000 328 26243.98 217.41 -19582.78 88888.00 2010-11-24 09:10:39.000 328 26243.99 217.41 -19582.77 88888.00 2010-11-24 09:10:40.000 328 26244.01 217.44 -19582.80 32740.63 2010-11-24 09:10:41.000 328 26243.97 217.45 -19582.79 88888.00 2010-11-24 09:10:42.000 328 26243.94 217.40 -19582.83 88888.00 2010-11-24 09:10:43.000 328 26243.93 217.40 -19582.81 88888.00 2010-11-24 09:10:44.000 328 26243.93 217.42 -19582.79 88888.00 2010-11-24 09:10:45.000 328 26243.92 217.45 -19582.81 32740.67 2010-11-24 09:10:46.000 328 26243.91 217.49 -19582.80 88888.00 2010-11-24 09:10:47.000 328 26243.89 217.49 -19582.81 88888.00 2010-11-24 09:10:48.000 328 26243.89 217.44 -19582.82 88888.00 2010-11-24 09:10:49.000 328 26243.89 217.44 -19582.80 88888.00 2010-11-24 09:10:50.000 328 26243.87 217.46 -19582.82 32740.62 2010-11-24 09:10:51.000 328 26243.86 217.51 -19582.82 88888.00 2010-11-24 09:10:52.000 328 26243.89 217.45 -19582.81 88888.00 2010-11-24 09:10:53.000 328 26243.89 217.42 -19582.80 88888.00 2010-11-24 09:10:54.000 328 26243.88 217.44 -19582.81 88888.00 2010-11-24 09:10:55.000 328 26243.85 217.48 -19582.83 32740.48 2010-11-24 09:10:56.000 328 26243.84 217.49 -19582.81 88888.00 2010-11-24 09:10:57.000 328 26243.85 217.48 -19582.82 88888.00 2010-11-24 09:10:58.000 328 26243.84 217.43 -19582.77 88888.00 2010-11-24 09:10:59.000 328 26243.82 217.45 -19582.79 88888.00 2010-11-24 09:11:00.000 328 26243.86 217.47 -19582.80 32740.52 2010-11-24 09:11:01.000 328 26243.84 217.52 -19582.77 88888.00 2010-11-24 09:11:02.000 328 26243.85 217.46 -19582.73 88888.00 2010-11-24 09:11:03.000 328 26243.86 217.41 -19582.74 88888.00 2010-11-24 09:11:04.000 328 26243.90 217.43 -19582.82 88888.00 2010-11-24 09:11:05.000 328 26243.86 217.49 -19582.85 32740.55 2010-11-24 09:11:06.000 328 26243.86 217.52 -19582.84 88888.00 2010-11-24 09:11:07.000 328 26243.87 217.48 -19582.83 88888.00 2010-11-24 09:11:08.000 328 26243.88 217.48 -19582.85 88888.00 2010-11-24 09:11:09.000 328 26243.90 217.49 -19582.87 88888.00 2010-11-24 09:11:10.000 328 26243.88 217.51 -19582.91 32740.51 2010-11-24 09:11:11.000 328 26243.88 217.55 -19582.89 88888.00 2010-11-24 09:11:12.000 328 26243.87 217.49 -19582.90 88888.00 2010-11-24 09:11:13.000 328 26243.84 217.44 -19582.92 88888.00 2010-11-24 09:11:14.000 328 26243.84 217.44 -19582.91 88888.00 2010-11-24 09:11:15.000 328 26243.80 217.47 -19582.87 32740.52 2010-11-24 09:11:16.000 328 26243.82 217.48 -19582.87 88888.00 2010-11-24 09:11:17.000 328 26243.84 217.46 -19582.85 88888.00 2010-11-24 09:11:18.000 328 26243.83 217.44 -19582.85 88888.00 2010-11-24 09:11:19.000 328 26243.80 217.46 -19582.86 88888.00 2010-11-24 09:11:20.000 328 26243.81 217.48 -19582.86 32740.57 2010-11-24 09:11:21.000 328 26243.81 217.51 -19582.88 88888.00 2010-11-24 09:11:22.000 328 26243.83 217.46 -19582.90 88888.00 2010-11-24 09:11:23.000 328 26243.84 217.44 -19582.91 88888.00 2010-11-24 09:11:24.000 328 26243.84 217.46 -19582.92 88888.00 2010-11-24 09:11:25.000 328 26243.85 217.54 -19582.89 32740.57 2010-11-24 09:11:26.000 328 26243.85 217.58 -19582.90 88888.00 2010-11-24 09:11:27.000 328 26243.83 217.54 -19582.89 88888.00 2010-11-24 09:11:28.000 328 26243.84 217.50 -19582.91 88888.00 2010-11-24 09:11:29.000 328 26243.84 217.49 -19582.90 88888.00 2010-11-24 09:11:30.000 328 26243.83 217.53 -19582.91 32740.61 2010-11-24 09:11:31.000 328 26243.83 217.55 -19582.93 88888.00 2010-11-24 09:11:32.000 328 26243.84 217.50 -19582.91 88888.00 2010-11-24 09:11:33.000 328 26243.84 217.49 -19582.86 88888.00 2010-11-24 09:11:34.000 328 26243.82 217.47 -19582.84 88888.00 2010-11-24 09:11:35.000 328 26243.84 217.52 -19582.85 32740.49 2010-11-24 09:11:36.000 328 26243.85 217.54 -19582.88 88888.00 2010-11-24 09:11:37.000 328 26243.87 217.50 -19582.89 88888.00 2010-11-24 09:11:38.000 328 26243.87 217.50 -19582.85 88888.00 2010-11-24 09:11:39.000 328 26243.85 217.49 -19582.87 88888.00 2010-11-24 09:11:40.000 328 26243.85 217.56 -19582.88 32740.48 2010-11-24 09:11:41.000 328 26243.86 217.58 -19582.90 88888.00 2010-11-24 09:11:42.000 328 26243.85 217.54 -19582.93 88888.00 2010-11-24 09:11:43.000 328 26243.82 217.50 -19582.90 88888.00 2010-11-24 09:11:44.000 328 26243.82 217.48 -19582.90 88888.00 2010-11-24 09:11:45.000 328 26243.81 217.54 -19582.90 32740.46 2010-11-24 09:11:46.000 328 26243.81 217.59 -19582.87 88888.00 2010-11-24 09:11:47.000 328 26243.83 217.55 -19582.83 88888.00 2010-11-24 09:11:48.000 328 26243.82 217.54 -19582.83 88888.00 2010-11-24 09:11:49.000 328 26243.81 217.59 -19582.84 88888.00 2010-11-24 09:11:50.000 328 26243.83 217.63 -19582.82 32740.53 2010-11-24 09:11:51.000 328 26243.81 217.64 -19582.84 88888.00 2010-11-24 09:11:52.000 328 26243.78 217.59 -19582.86 88888.00 2010-11-24 09:11:53.000 328 26243.79 217.54 -19582.85 88888.00 2010-11-24 09:11:54.000 328 26243.79 217.54 -19582.86 88888.00 2010-11-24 09:11:55.000 328 26243.76 217.59 -19582.85 32740.44 2010-11-24 09:11:56.000 328 26243.75 217.62 -19582.86 88888.00 2010-11-24 09:11:57.000 328 26243.78 217.61 -19582.82 88888.00 2010-11-24 09:11:58.000 328 26243.80 217.63 -19582.85 88888.00 2010-11-24 09:11:59.000 328 26243.79 217.63 -19582.87 88888.00 2010-11-24 09:12:00.000 328 26243.80 217.63 -19582.87 32740.55 2010-11-24 09:12:01.000 328 26243.79 217.68 -19582.89 88888.00 2010-11-24 09:12:02.000 328 26243.73 217.68 -19582.86 88888.00 2010-11-24 09:12:03.000 328 26243.65 217.64 -19582.87 88888.00 2010-11-24 09:12:04.000 328 26243.63 217.62 -19582.90 88888.00 2010-11-24 09:12:05.000 328 26243.66 217.62 -19582.90 32740.46 2010-11-24 09:12:06.000 328 26243.64 217.65 -19582.89 88888.00 2010-11-24 09:12:07.000 328 26243.62 217.62 -19582.92 88888.00 2010-11-24 09:12:08.000 328 26243.63 217.59 -19582.93 88888.00 2010-11-24 09:12:09.000 328 26243.60 217.59 -19582.92 88888.00 2010-11-24 09:12:10.000 328 26243.56 217.62 -19582.95 32740.42 2010-11-24 09:12:11.000 328 26243.55 217.64 -19582.94 88888.00 2010-11-24 09:12:12.000 328 26243.55 217.57 -19582.94 88888.00 2010-11-24 09:12:13.000 328 26243.54 217.55 -19582.95 88888.00 2010-11-24 09:12:14.000 328 26243.55 217.58 -19582.93 88888.00 2010-11-24 09:12:15.000 328 26243.55 217.62 -19582.94 32740.53 2010-11-24 09:12:16.000 328 26243.51 217.67 -19582.94 88888.00 2010-11-24 09:12:17.000 328 26243.48 217.63 -19582.94 88888.00 2010-11-24 09:12:18.000 328 26243.50 217.61 -19582.92 88888.00 2010-11-24 09:12:19.000 328 26243.48 217.62 -19582.97 88888.00 2010-11-24 09:12:20.000 328 26243.50 217.66 -19583.01 32740.40 2010-11-24 09:12:21.000 328 26243.51 217.69 -19583.00 88888.00 2010-11-24 09:12:22.000 328 26243.51 217.65 -19582.98 88888.00 2010-11-24 09:12:23.000 328 26243.48 217.62 -19582.92 88888.00 2010-11-24 09:12:24.000 328 26243.48 217.60 -19582.94 88888.00 2010-11-24 09:12:25.000 328 26243.45 217.67 -19582.97 32740.21 2010-11-24 09:12:26.000 328 26243.43 217.68 -19582.94 88888.00 2010-11-24 09:12:27.000 328 26243.43 217.64 -19582.94 88888.00 2010-11-24 09:12:28.000 328 26243.44 217.57 -19582.91 88888.00 2010-11-24 09:12:29.000 328 26243.43 217.58 -19582.90 88888.00 2010-11-24 09:12:30.000 328 26243.46 217.63 -19582.92 32740.29 2010-11-24 09:12:31.000 328 26243.43 217.66 -19582.98 88888.00 2010-11-24 09:12:32.000 328 26243.42 217.63 -19582.98 88888.00 2010-11-24 09:12:33.000 328 26243.40 217.60 -19582.97 88888.00 2010-11-24 09:12:34.000 328 26243.43 217.59 -19582.95 88888.00 2010-11-24 09:12:35.000 328 26243.40 217.63 -19582.97 32740.33 2010-11-24 09:12:36.000 328 26243.38 217.68 -19582.99 88888.00 2010-11-24 09:12:37.000 328 26243.37 217.65 -19583.00 88888.00 2010-11-24 09:12:38.000 328 26243.36 217.62 -19582.98 88888.00 2010-11-24 09:12:39.000 328 26243.39 217.64 -19583.02 88888.00 2010-11-24 09:12:40.000 328 26243.35 217.66 -19582.99 32740.26 2010-11-24 09:12:41.000 328 26243.35 217.69 -19582.99 88888.00 2010-11-24 09:12:42.000 328 26243.36 217.68 -19583.01 88888.00 2010-11-24 09:12:43.000 328 26243.33 217.58 -19582.97 88888.00 2010-11-24 09:12:44.000 328 26243.29 217.57 -19582.98 88888.00 2010-11-24 09:12:45.000 328 26243.29 217.63 -19582.97 32740.23 2010-11-24 09:12:46.000 328 26243.28 217.64 -19582.96 88888.00 2010-11-24 09:12:47.000 328 26243.26 217.62 -19582.95 88888.00 2010-11-24 09:12:48.000 328 26243.27 217.59 -19582.92 88888.00 2010-11-24 09:12:49.000 328 26243.26 217.58 -19582.94 88888.00 2010-11-24 09:12:50.000 328 26243.28 217.60 -19582.92 32740.27 2010-11-24 09:12:51.000 328 26243.29 217.64 -19582.90 88888.00 2010-11-24 09:12:52.000 328 26243.28 217.60 -19582.86 88888.00 2010-11-24 09:12:53.000 328 26243.29 217.52 -19582.91 88888.00 2010-11-24 09:12:54.000 328 26243.31 217.53 -19582.92 88888.00 2010-11-24 09:12:55.000 328 26243.28 217.55 -19582.90 32740.21 2010-11-24 09:12:56.000 328 26243.28 217.61 -19582.94 88888.00 2010-11-24 09:12:57.000 328 26243.30 217.60 -19582.98 88888.00 2010-11-24 09:12:58.000 328 26243.31 217.60 -19583.00 88888.00 2010-11-24 09:12:59.000 328 26243.32 217.62 -19582.99 88888.00 2010-11-24 09:13:00.000 328 26243.31 217.62 -19582.99 32740.20 2010-11-24 09:13:01.000 328 26243.30 217.68 -19583.04 88888.00 2010-11-24 09:13:02.000 328 26243.28 217.63 -19583.01 88888.00 2010-11-24 09:13:03.000 328 26243.28 217.56 -19582.99 88888.00 2010-11-24 09:13:04.000 328 26243.27 217.54 -19582.97 88888.00 2010-11-24 09:13:05.000 328 26243.28 217.58 -19583.01 32740.17 2010-11-24 09:13:06.000 328 26243.29 217.61 -19583.01 88888.00 2010-11-24 09:13:07.000 328 26243.32 217.59 -19583.01 88888.00 2010-11-24 09:13:08.000 328 26243.33 217.55 -19582.99 88888.00 2010-11-24 09:13:09.000 328 26243.36 217.57 -19582.95 88888.00 2010-11-24 09:13:10.000 328 26243.37 217.65 -19582.99 32740.27 2010-11-24 09:13:11.000 328 26243.31 217.69 -19583.03 88888.00 2010-11-24 09:13:12.000 328 26243.31 217.62 -19582.99 88888.00 2010-11-24 09:13:13.000 328 26243.30 217.57 -19582.98 88888.00 2010-11-24 09:13:14.000 328 26243.31 217.58 -19583.00 88888.00 2010-11-24 09:13:15.000 328 26243.36 217.60 -19583.01 32740.28 2010-11-24 09:13:16.000 328 26243.36 217.61 -19582.97 88888.00 2010-11-24 09:13:17.000 328 26243.34 217.60 -19583.02 88888.00 2010-11-24 09:13:18.000 328 26243.33 217.53 -19582.98 88888.00 2010-11-24 09:13:19.000 328 26243.36 217.51 -19582.96 88888.00 2010-11-24 09:13:20.000 328 26243.38 217.59 -19582.94 32740.30 2010-11-24 09:13:21.000 328 26243.37 217.61 -19582.94 88888.00 2010-11-24 09:13:22.000 328 26243.38 217.58 -19582.96 88888.00 2010-11-24 09:13:23.000 328 26243.40 217.53 -19582.99 88888.00 2010-11-24 09:13:24.000 328 26243.39 217.51 -19582.96 88888.00 2010-11-24 09:13:25.000 328 26243.39 217.56 -19582.97 32740.23 2010-11-24 09:13:26.000 328 26243.43 217.60 -19582.97 88888.00 2010-11-24 09:13:27.000 328 26243.40 217.56 -19582.96 88888.00 2010-11-24 09:13:28.000 328 26243.43 217.53 -19582.93 88888.00 2010-11-24 09:13:29.000 328 26243.49 217.47 -19582.98 88888.00 2010-11-24 09:13:30.000 328 26243.50 217.50 -19582.95 32740.32 2010-11-24 09:13:31.000 328 26243.47 217.54 -19582.99 88888.00 2010-11-24 09:13:32.000 328 26243.49 217.51 -19582.98 88888.00 2010-11-24 09:13:33.000 328 26243.51 217.46 -19582.96 88888.00 2010-11-24 09:13:34.000 328 26243.51 217.45 -19582.95 88888.00 2010-11-24 09:13:35.000 328 26243.54 217.48 -19582.91 32740.43 2010-11-24 09:13:36.000 328 26243.55 217.53 -19582.92 88888.00 2010-11-24 09:13:37.000 328 26243.56 217.51 -19582.92 88888.00 2010-11-24 09:13:38.000 328 26243.59 217.46 -19582.92 88888.00 2010-11-24 09:13:39.000 328 26243.58 217.48 -19582.92 88888.00 2010-11-24 09:13:40.000 328 26243.60 217.57 -19582.90 32740.31 2010-11-24 09:13:41.000 328 26243.61 217.59 -19582.89 88888.00 2010-11-24 09:13:42.000 328 26243.62 217.54 -19582.88 88888.00 2010-11-24 09:13:43.000 328 26243.61 217.50 -19582.88 88888.00 2010-11-24 09:13:44.000 328 26243.62 217.51 -19582.88 88888.00 2010-11-24 09:13:45.000 328 26243.64 217.56 -19582.91 32740.48 2010-11-24 09:13:46.000 328 26243.65 217.61 -19582.95 88888.00 2010-11-24 09:13:47.000 328 26243.65 217.59 -19582.91 88888.00 2010-11-24 09:13:48.000 328 26243.66 217.55 -19582.90 88888.00 2010-11-24 09:13:49.000 328 26243.68 217.50 -19582.90 88888.00 2010-11-24 09:13:50.000 328 26243.70 217.54 -19582.90 32740.45 2010-11-24 09:13:51.000 328 26243.71 217.63 -19582.90 88888.00 2010-11-24 09:13:52.000 328 26243.68 217.60 -19582.89 88888.00 2010-11-24 09:13:53.000 328 26243.65 217.60 -19582.89 88888.00 2010-11-24 09:13:54.000 328 26243.66 217.59 -19582.90 88888.00 2010-11-24 09:13:55.000 328 26243.64 217.61 -19582.92 32740.49 2010-11-24 09:13:56.000 328 26243.63 217.65 -19582.94 88888.00 2010-11-24 09:13:57.000 328 26243.65 217.60 -19582.96 88888.00 2010-11-24 09:13:58.000 328 26243.66 217.57 -19582.90 88888.00 2010-11-24 09:13:59.000 328 26243.68 217.57 -19582.89 88888.00 2010-11-24 09:14:00.000 328 26243.69 217.61 -19582.87 32740.43 2010-11-24 09:14:01.000 328 26243.67 217.65 -19582.92 88888.00 2010-11-24 09:14:02.000 328 26243.71 217.61 -19582.93 88888.00 2010-11-24 09:14:03.000 328 26243.73 217.57 -19582.90 88888.00 2010-11-24 09:14:04.000 328 26243.72 217.60 -19582.88 88888.00 2010-11-24 09:14:05.000 328 26243.73 217.63 -19582.84 32740.47 2010-11-24 09:14:06.000 328 26243.73 217.68 -19582.86 88888.00 2010-11-24 09:14:07.000 328 26243.74 217.64 -19582.94 88888.00 2010-11-24 09:14:08.000 328 26243.75 217.64 -19582.94 88888.00 2010-11-24 09:14:09.000 328 26243.74 217.62 -19582.91 88888.00 2010-11-24 09:14:10.000 328 26243.73 217.63 -19582.89 32740.57 2010-11-24 09:14:11.000 328 26243.72 217.64 -19582.88 88888.00 2010-11-24 09:14:12.000 328 26243.74 217.60 -19582.89 88888.00 2010-11-24 09:14:13.000 328 26243.75 217.59 -19582.87 88888.00 2010-11-24 09:14:14.000 328 26243.77 217.59 -19582.86 88888.00 2010-11-24 09:14:15.000 328 26243.79 217.62 -19582.90 32740.54 2010-11-24 09:14:16.000 328 26243.80 217.65 -19582.89 88888.00 2010-11-24 09:14:17.000 328 26243.75 217.62 -19582.90 88888.00 2010-11-24 09:14:18.000 328 26243.76 217.57 -19582.89 88888.00 2010-11-24 09:14:19.000 328 26243.80 217.59 -19582.91 88888.00 2010-11-24 09:14:20.000 328 26243.78 217.63 -19582.93 32740.61 2010-11-24 09:14:21.000 328 26243.78 217.60 -19582.91 88888.00 2010-11-24 09:14:22.000 328 26243.77 217.57 -19582.91 88888.00 2010-11-24 09:14:23.000 328 26243.76 217.52 -19582.91 88888.00 2010-11-24 09:14:24.000 328 26243.80 217.52 -19582.92 88888.00 2010-11-24 09:14:25.000 328 26243.84 217.54 -19582.90 32740.44 2010-11-24 09:14:26.000 328 26243.80 217.60 -19582.90 88888.00 2010-11-24 09:14:27.000 328 26243.82 217.58 -19582.88 88888.00 2010-11-24 09:14:28.000 328 26243.81 217.53 -19582.87 88888.00 2010-11-24 09:14:29.000 328 26243.80 217.51 -19582.89 88888.00 2010-11-24 09:14:30.000 328 26243.81 217.59 -19582.89 32740.61 2010-11-24 09:14:31.000 328 26243.82 217.60 -19582.89 88888.00 2010-11-24 09:14:32.000 328 26243.83 217.54 -19582.92 88888.00 2010-11-24 09:14:33.000 328 26243.85 217.54 -19582.94 88888.00 2010-11-24 09:14:34.000 328 26243.82 217.51 -19582.95 88888.00 2010-11-24 09:14:35.000 328 26243.81 217.53 -19582.93 32740.50 2010-11-24 09:14:36.000 328 26243.82 217.59 -19582.93 88888.00 2010-11-24 09:14:37.000 328 26243.85 217.55 -19582.96 88888.00 2010-11-24 09:14:38.000 328 26243.83 217.51 -19582.91 88888.00 2010-11-24 09:14:39.000 328 26243.80 217.48 -19582.90 88888.00 2010-11-24 09:14:40.000 328 26243.77 217.52 -19582.90 32740.54 2010-11-24 09:14:41.000 328 26243.74 217.55 -19582.83 88888.00 2010-11-24 09:14:42.000 328 26243.73 217.50 -19582.84 88888.00 2010-11-24 09:14:43.000 328 26243.76 217.48 -19582.87 88888.00 2010-11-24 09:14:44.000 328 26243.76 217.47 -19582.89 88888.00 2010-11-24 09:14:45.000 328 26243.77 217.51 -19582.91 32740.63 2010-11-24 09:14:46.000 328 26243.79 217.51 -19582.88 88888.00 2010-11-24 09:14:47.000 328 26243.79 217.46 -19582.89 88888.00 2010-11-24 09:14:48.000 328 26243.76 217.44 -19582.95 88888.00 2010-11-24 09:14:49.000 328 26243.77 217.44 -19582.93 88888.00 2010-11-24 09:14:50.000 328 26243.76 217.47 -19582.89 32740.51 2010-11-24 09:14:51.000 328 26243.74 217.53 -19582.94 88888.00 2010-11-24 09:14:52.000 328 26243.74 217.47 -19582.91 88888.00 2010-11-24 09:14:53.000 328 26243.71 217.44 -19582.90 88888.00 2010-11-24 09:14:54.000 328 26243.71 217.44 -19582.92 88888.00 2010-11-24 09:14:55.000 328 26243.72 217.44 -19582.87 32740.55 2010-11-24 09:14:56.000 328 26243.69 217.48 -19582.90 88888.00 2010-11-24 09:14:57.000 328 26243.65 217.47 -19582.94 88888.00 2010-11-24 09:14:58.000 328 26243.72 217.42 -19582.96 88888.00 2010-11-24 09:14:59.000 328 26243.68 217.40 -19582.93 88888.00 2010-11-24 09:15:00.000 328 26243.73 217.41 -19582.91 32740.60 2010-11-24 09:15:01.000 328 26243.72 217.43 -19582.91 88888.00 2010-11-24 09:15:02.000 328 26243.71 217.39 -19582.91 88888.00 2010-11-24 09:15:03.000 328 26243.74 217.34 -19582.90 88888.00 2010-11-24 09:15:04.000 328 26243.74 217.35 -19582.87 88888.00 2010-11-24 09:15:05.000 328 26243.74 217.39 -19582.90 32740.50 2010-11-24 09:15:06.000 328 26243.72 217.41 -19582.93 88888.00 2010-11-24 09:15:07.000 328 26243.69 217.38 -19582.93 88888.00 2010-11-24 09:15:08.000 328 26243.70 217.37 -19582.89 88888.00 2010-11-24 09:15:09.000 328 26243.71 217.38 -19582.89 88888.00 2010-11-24 09:15:10.000 328 26243.70 217.40 -19582.90 32740.45 2010-11-24 09:15:11.000 328 26243.69 217.42 -19582.95 88888.00 2010-11-24 09:15:12.000 328 26243.68 217.35 -19582.95 88888.00 2010-11-24 09:15:13.000 328 26243.71 217.29 -19582.91 88888.00 2010-11-24 09:15:14.000 328 26243.73 217.30 -19582.94 88888.00 2010-11-24 09:15:15.000 328 26243.74 217.34 -19582.98 32740.49 2010-11-24 09:15:16.000 328 26243.71 217.38 -19582.99 88888.00 2010-11-24 09:15:17.000 328 26243.72 217.35 -19582.99 88888.00 2010-11-24 09:15:18.000 328 26243.72 217.26 -19582.94 88888.00 2010-11-24 09:15:19.000 328 26243.69 217.27 -19582.97 88888.00 2010-11-24 09:15:20.000 328 26243.75 217.29 -19582.95 32740.58 2010-11-24 09:15:21.000 328 26243.77 217.33 -19582.97 88888.00 2010-11-24 09:15:22.000 328 26243.75 217.31 -19582.98 88888.00 2010-11-24 09:15:23.000 328 26243.73 217.27 -19583.04 88888.00 2010-11-24 09:15:24.000 328 26243.74 217.27 -19583.04 88888.00 2010-11-24 09:15:25.000 328 26243.74 217.31 -19583.07 32740.61 2010-11-24 09:15:26.000 328 26243.76 217.34 -19583.06 88888.00 2010-11-24 09:15:27.000 328 26243.75 217.33 -19583.02 88888.00 2010-11-24 09:15:28.000 328 26243.74 217.29 -19583.04 88888.00 2010-11-24 09:15:29.000 328 26243.78 217.25 -19583.10 88888.00 2010-11-24 09:15:30.000 328 26243.76 217.29 -19583.06 32740.55 2010-11-24 09:15:31.000 328 26243.73 217.33 -19583.06 88888.00 2010-11-24 09:15:32.000 328 26243.77 217.33 -19583.02 88888.00 2010-11-24 09:15:33.000 328 26243.79 217.27 -19583.02 88888.00 2010-11-24 09:15:34.000 328 26243.79 217.28 -19583.00 88888.00 2010-11-24 09:15:35.000 328 26243.81 217.32 -19582.99 32740.59 2010-11-24 09:15:36.000 328 26243.85 217.34 -19582.97 88888.00 2010-11-24 09:15:37.000 328 26243.86 217.30 -19582.95 88888.00 2010-11-24 09:15:38.000 328 26243.85 217.25 -19582.99 88888.00 2010-11-24 09:15:39.000 328 26243.86 217.26 -19582.99 88888.00 2010-11-24 09:15:40.000 328 26243.85 217.33 -19583.01 32740.58 2010-11-24 09:15:41.000 328 26243.86 217.40 -19582.98 88888.00 2010-11-24 09:15:42.000 328 26243.87 217.35 -19582.99 88888.00 2010-11-24 09:15:43.000 328 26243.89 217.31 -19582.99 88888.00 2010-11-24 09:15:44.000 328 26243.90 217.30 -19583.03 88888.00 2010-11-24 09:15:45.000 328 26243.90 217.34 -19583.02 32740.60 2010-11-24 09:15:46.000 328 26243.91 217.38 -19582.99 88888.00 2010-11-24 09:15:47.000 328 26243.91 217.35 -19582.98 88888.00 2010-11-24 09:15:48.000 328 26243.95 217.28 -19582.97 88888.00 2010-11-24 09:15:49.000 328 26243.94 217.27 -19582.97 88888.00 2010-11-24 09:15:50.000 328 26243.90 217.35 -19582.96 32740.69 2010-11-24 09:15:51.000 328 26243.90 217.40 -19582.98 88888.00 2010-11-24 09:15:52.000 328 26243.93 217.36 -19582.96 88888.00 2010-11-24 09:15:53.000 328 26243.98 217.33 -19582.96 88888.00 2010-11-24 09:15:54.000 328 26243.99 217.37 -19582.94 88888.00 2010-11-24 09:15:55.000 328 26243.99 217.40 -19582.92 32740.69 2010-11-24 09:15:56.000 328 26243.98 217.43 -19582.93 88888.00 2010-11-24 09:15:57.000 328 26243.95 217.39 -19582.94 88888.00 2010-11-24 09:15:58.000 328 26243.96 217.33 -19582.92 88888.00 2010-11-24 09:15:59.000 328 26243.97 217.35 -19582.96 88888.00 2010-11-24 09:16:00.000 328 26243.99 217.37 -19582.97 32740.72 2010-11-24 09:16:01.000 328 26243.99 217.38 -19582.98 88888.00 2010-11-24 09:16:02.000 328 26244.03 217.33 -19582.98 88888.00 2010-11-24 09:16:03.000 328 26244.01 217.33 -19582.98 88888.00 2010-11-24 09:16:04.000 328 26244.05 217.35 -19582.94 88888.00 2010-11-24 09:16:05.000 328 26244.07 217.35 -19582.96 32740.84 2010-11-24 09:16:06.000 328 26244.11 217.39 -19582.96 88888.00 2010-11-24 09:16:07.000 328 26244.14 217.34 -19582.96 88888.00 2010-11-24 09:16:08.000 328 26244.14 217.34 -19582.96 88888.00 2010-11-24 09:16:09.000 328 26244.15 217.35 -19582.93 88888.00 2010-11-24 09:16:10.000 328 26244.15 217.38 -19582.95 32740.82 2010-11-24 09:16:11.000 328 26244.19 217.44 -19582.94 88888.00 2010-11-24 09:16:12.000 328 26244.19 217.41 -19582.92 88888.00 2010-11-24 09:16:13.000 328 26244.18 217.34 -19582.93 88888.00 2010-11-24 09:16:14.000 328 26244.20 217.32 -19582.92 88888.00 2010-11-24 09:16:15.000 328 26244.23 217.36 -19582.95 32740.90 2010-11-24 09:16:16.000 328 26244.24 217.36 -19582.96 88888.00 2010-11-24 09:16:17.000 328 26244.24 217.36 -19582.96 88888.00 2010-11-24 09:16:18.000 328 26244.26 217.33 -19582.94 88888.00 2010-11-24 09:16:19.000 328 26244.29 217.36 -19582.94 88888.00 2010-11-24 09:16:20.000 328 26244.29 217.39 -19582.88 32740.83 2010-11-24 09:16:21.000 328 26244.30 217.41 -19582.90 88888.00 2010-11-24 09:16:22.000 328 26244.33 217.35 -19582.87 88888.00 2010-11-24 09:16:23.000 328 26244.36 217.32 -19582.89 88888.00 2010-11-24 09:16:24.000 328 26244.38 217.32 -19582.92 88888.00 2010-11-24 09:16:25.000 328 26244.38 217.36 -19582.93 32740.96 2010-11-24 09:16:26.000 328 26244.42 217.38 -19582.91 88888.00 2010-11-24 09:16:27.000 328 26244.47 217.36 -19582.91 88888.00 2010-11-24 09:16:28.000 328 26244.50 217.29 -19582.90 88888.00 2010-11-24 09:16:29.000 328 26244.49 217.30 -19582.91 88888.00 2010-11-24 09:16:30.000 328 26244.46 217.33 -19582.90 32741.07 2010-11-24 09:16:31.000 328 26244.44 217.37 -19582.89 88888.00 2010-11-24 09:16:32.000 328 26244.45 217.34 -19582.86 88888.00 2010-11-24 09:16:33.000 328 26244.46 217.35 -19582.86 88888.00 2010-11-24 09:16:34.000 328 26244.51 217.34 -19582.89 88888.00 2010-11-24 09:16:35.000 328 26244.51 217.38 -19582.88 32741.08 2010-11-24 09:16:36.000 328 26244.51 217.40 -19582.85 88888.00 2010-11-24 09:16:37.000 328 26244.55 217.38 -19582.86 88888.00 2010-11-24 09:16:38.000 328 26244.60 217.31 -19582.86 88888.00 2010-11-24 09:16:39.000 328 26244.59 217.31 -19582.86 88888.00 2010-11-24 09:16:40.000 328 26244.53 217.38 -19582.88 32741.14 2010-11-24 09:16:41.000 328 26244.56 217.44 -19582.89 88888.00 2010-11-24 09:16:42.000 328 26244.59 217.37 -19582.81 88888.00 2010-11-24 09:16:43.000 328 26244.59 217.35 -19582.75 88888.00 2010-11-24 09:16:44.000 328 26244.63 217.31 -19582.83 88888.00 2010-11-24 09:16:45.000 328 26244.64 217.30 -19582.82 32741.13 2010-11-24 09:16:46.000 328 26244.62 217.35 -19582.87 88888.00 2010-11-24 09:16:47.000 328 26244.60 217.31 -19582.88 88888.00 2010-11-24 09:16:48.000 328 26244.62 217.25 -19582.86 88888.00 2010-11-24 09:16:49.000 328 26244.65 217.29 -19582.88 88888.00 2010-11-24 09:16:50.000 328 26244.63 217.34 -19582.90 32741.15 2010-11-24 09:16:51.000 328 26244.64 217.39 -19582.92 88888.00 2010-11-24 09:16:52.000 328 26244.67 217.34 -19582.90 88888.00 2010-11-24 09:16:53.000 328 26244.64 217.34 -19582.91 88888.00 2010-11-24 09:16:54.000 328 26244.65 217.33 -19582.88 88888.00 2010-11-24 09:16:55.000 328 26244.64 217.37 -19582.87 32741.09 2010-11-24 09:16:56.000 328 26244.67 217.40 -19582.90 88888.00 2010-11-24 09:16:57.000 328 26244.67 217.34 -19582.91 88888.00 2010-11-24 09:16:58.000 328 26244.68 217.34 -19582.90 88888.00 2010-11-24 09:16:59.000 328 26244.69 217.34 -19582.93 88888.00 2010-11-24 09:17:00.000 328 26244.70 217.34 -19582.91 32741.25 2010-11-24 09:17:01.000 328 26244.67 217.37 -19582.89 88888.00 2010-11-24 09:17:02.000 328 26244.65 217.37 -19582.89 88888.00 2010-11-24 09:17:03.000 328 26244.67 217.34 -19582.88 88888.00 2010-11-24 09:17:04.000 328 26244.69 217.34 -19582.88 88888.00 2010-11-24 09:17:05.000 328 26244.69 217.41 -19582.87 32741.18 2010-11-24 09:17:06.000 328 26244.71 217.40 -19582.87 88888.00 2010-11-24 09:17:07.000 328 26244.72 217.33 -19582.83 88888.00 2010-11-24 09:17:08.000 328 26244.70 217.32 -19582.85 88888.00 2010-11-24 09:17:09.000 328 26244.68 217.32 -19582.85 88888.00 2010-11-24 09:17:10.000 328 26244.66 217.37 -19582.88 32741.19 2010-11-24 09:17:11.000 328 26244.70 217.42 -19582.88 88888.00 2010-11-24 09:17:12.000 328 26244.73 217.41 -19582.87 88888.00 2010-11-24 09:17:13.000 328 26244.72 217.35 -19582.86 88888.00 2010-11-24 09:17:14.000 328 26244.72 217.32 -19582.87 88888.00 2010-11-24 09:17:15.000 328 26244.71 217.34 -19582.87 32741.22 2010-11-24 09:17:16.000 328 26244.66 217.40 -19582.90 88888.00 2010-11-24 09:17:17.000 328 26244.67 217.37 -19582.89 88888.00 2010-11-24 09:17:18.000 328 26244.69 217.31 -19582.87 88888.00 2010-11-24 09:17:19.000 328 26244.67 217.30 -19582.85 88888.00 2010-11-24 09:17:20.000 328 26244.68 217.35 -19582.87 32741.18 2010-11-24 09:17:21.000 328 26244.69 217.38 -19582.89 88888.00 2010-11-24 09:17:22.000 328 26244.68 217.34 -19582.87 88888.00 2010-11-24 09:17:23.000 328 26244.67 217.30 -19582.92 88888.00 2010-11-24 09:17:24.000 328 26244.65 217.28 -19582.91 88888.00 2010-11-24 09:17:25.000 328 26244.64 217.33 -19582.91 32741.26 2010-11-24 09:17:26.000 328 26244.68 217.34 -19582.91 88888.00 2010-11-24 09:17:27.000 328 26244.66 217.29 -19582.94 88888.00 2010-11-24 09:17:28.000 328 26244.67 217.25 -19582.95 88888.00 2010-11-24 09:17:29.000 328 26244.63 217.26 -19582.92 88888.00 2010-11-24 09:17:30.000 328 26244.62 217.31 -19582.92 32741.13 2010-11-24 09:17:31.000 328 26244.64 217.30 -19582.94 88888.00 2010-11-24 09:17:32.000 328 26244.68 217.29 -19582.97 88888.00 2010-11-24 09:17:33.000 328 26244.67 217.25 -19582.93 88888.00 2010-11-24 09:17:34.000 328 26244.65 217.26 -19582.92 88888.00 2010-11-24 09:17:35.000 328 26244.64 217.29 -19582.92 32741.26 2010-11-24 09:17:36.000 328 26244.61 217.34 -19582.94 88888.00 2010-11-24 09:17:37.000 328 26244.58 217.28 -19582.94 88888.00 2010-11-24 09:17:38.000 328 26244.62 217.23 -19582.93 88888.00 2010-11-24 09:17:39.000 328 26244.62 217.24 -19582.88 88888.00 2010-11-24 09:17:40.000 328 26244.63 217.28 -19582.92 32741.19 2010-11-24 09:17:41.000 328 26244.64 217.30 -19582.93 88888.00 2010-11-24 09:17:42.000 328 26244.62 217.28 -19582.98 88888.00 2010-11-24 09:17:43.000 328 26244.61 217.25 -19582.95 88888.00 2010-11-24 09:17:44.000 328 26244.64 217.24 -19582.96 88888.00 2010-11-24 09:17:45.000 328 26244.63 217.25 -19582.95 32741.32 2010-11-24 09:17:46.000 328 26244.61 217.27 -19582.97 88888.00 2010-11-24 09:17:47.000 328 26244.63 217.26 -19582.97 88888.00 2010-11-24 09:17:48.000 328 26244.66 217.29 -19583.00 88888.00 2010-11-24 09:17:49.000 328 26244.64 217.28 -19582.97 88888.00 2010-11-24 09:17:50.000 328 26244.64 217.32 -19582.98 32741.12 2010-11-24 09:17:51.000 328 26244.65 217.34 -19583.01 88888.00 2010-11-24 09:17:52.000 328 26244.63 217.29 -19583.02 88888.00 2010-11-24 09:17:53.000 328 26244.62 217.27 -19582.98 88888.00 2010-11-24 09:17:54.000 328 26244.59 217.27 -19582.97 88888.00 2010-11-24 09:17:55.000 328 26244.58 217.27 -19582.97 32741.25 2010-11-24 09:17:56.000 328 26244.63 217.29 -19582.97 88888.00 2010-11-24 09:17:57.000 328 26244.67 217.27 -19582.98 88888.00 2010-11-24 09:17:58.000 328 26244.66 217.24 -19582.95 88888.00 2010-11-24 09:17:59.000 328 26244.65 217.24 -19582.97 88888.00 2010-11-24 09:18:00.000 328 26244.67 217.29 -19582.95 32741.20 2010-11-24 09:18:01.000 328 26244.68 217.29 -19582.96 88888.00 2010-11-24 09:18:02.000 328 26244.69 217.23 -19582.97 88888.00 2010-11-24 09:18:03.000 328 26244.70 217.19 -19582.95 88888.00 2010-11-24 09:18:04.000 328 26244.67 217.19 -19582.95 88888.00 2010-11-24 09:18:05.000 328 26244.68 217.23 -19582.95 32741.19 2010-11-24 09:18:06.000 328 26244.70 217.22 -19582.94 88888.00 2010-11-24 09:18:07.000 328 26244.74 217.21 -19582.93 88888.00 2010-11-24 09:18:08.000 328 26244.71 217.21 -19582.93 88888.00 2010-11-24 09:18:09.000 328 26244.70 217.21 -19582.91 88888.00 2010-11-24 09:18:10.000 328 26244.72 217.24 -19582.91 32741.29 2010-11-24 09:18:11.000 328 26244.72 217.26 -19582.93 88888.00 2010-11-24 09:18:12.000 328 26244.77 217.24 -19582.91 88888.00 2010-11-24 09:18:13.000 328 26244.77 217.21 -19582.92 88888.00 2010-11-24 09:18:14.000 328 26244.76 217.23 -19582.95 88888.00 2010-11-24 09:18:15.000 328 26244.80 217.28 -19582.95 32741.27 2010-11-24 09:18:16.000 328 26244.80 217.33 -19582.95 88888.00 2010-11-24 09:18:17.000 328 26244.80 217.27 -19582.94 88888.00 2010-11-24 09:18:18.000 328 26244.79 217.21 -19582.96 88888.00 2010-11-24 09:18:19.000 328 26244.80 217.22 -19582.96 88888.00 2010-11-24 09:18:20.000 328 26244.83 217.26 -19582.94 32741.36 2010-11-24 09:18:21.000 328 26244.85 217.34 -19582.95 88888.00 2010-11-24 09:18:22.000 328 26244.92 217.33 -19582.96 88888.00 2010-11-24 09:18:23.000 328 26244.94 217.28 -19582.96 88888.00 2010-11-24 09:18:24.000 328 26244.90 217.24 -19582.95 88888.00 2010-11-24 09:18:25.000 328 26244.86 217.26 -19582.95 32741.31 2010-11-24 09:18:26.000 328 26244.89 217.30 -19582.92 88888.00 2010-11-24 09:18:27.000 328 26244.91 217.29 -19582.93 88888.00 2010-11-24 09:18:28.000 328 26244.91 217.24 -19582.92 88888.00 2010-11-24 09:18:29.000 328 26244.92 217.19 -19582.92 88888.00 2010-11-24 09:18:30.000 328 26244.98 217.23 -19582.93 32741.43 2010-11-24 09:18:31.000 328 26245.01 217.27 -19582.92 88888.00 2010-11-24 09:18:32.000 328 26245.01 217.23 -19582.91 88888.00 2010-11-24 09:18:33.000 328 26244.99 217.23 -19582.92 88888.00 2010-11-24 09:18:34.000 328 26244.98 217.24 -19582.91 88888.00 2010-11-24 09:18:35.000 328 26244.97 217.25 -19582.92 32741.42 2010-11-24 09:18:36.000 328 26244.98 217.30 -19582.92 88888.00 2010-11-24 09:18:37.000 328 26244.96 217.29 -19582.93 88888.00 2010-11-24 09:18:38.000 328 26244.96 217.24 -19582.95 88888.00 2010-11-24 09:18:39.000 328 26244.96 217.22 -19582.91 88888.00 2010-11-24 09:18:40.000 328 26244.96 217.23 -19582.92 32741.39 2010-11-24 09:18:41.000 328 26244.96 217.28 -19582.95 88888.00 2010-11-24 09:18:42.000 328 26244.98 217.23 -19582.92 88888.00 2010-11-24 09:18:43.000 328 26245.00 217.22 -19582.92 88888.00 2010-11-24 09:18:44.000 328 26245.01 217.22 -19582.90 88888.00 2010-11-24 09:18:45.000 328 26245.03 217.26 -19582.87 32741.44 2010-11-24 09:18:46.000 328 26245.03 217.31 -19582.88 88888.00 2010-11-24 09:18:47.000 328 26245.06 217.29 -19582.89 88888.00 2010-11-24 09:18:48.000 328 26245.08 217.23 -19582.90 88888.00 2010-11-24 09:18:49.000 328 26245.07 217.22 -19582.88 88888.00 2010-11-24 09:18:50.000 328 26245.11 217.23 -19582.91 32741.44 2010-11-24 09:18:51.000 328 26245.12 217.25 -19582.90 88888.00 2010-11-24 09:18:52.000 328 26245.10 217.17 -19582.86 88888.00 2010-11-24 09:18:53.000 328 26245.11 217.18 -19582.85 88888.00 2010-11-24 09:18:54.000 328 26245.11 217.23 -19582.89 88888.00 2010-11-24 09:18:55.000 328 26245.12 217.24 -19582.86 32741.61 2010-11-24 09:18:56.000 328 26245.12 217.26 -19582.87 88888.00 2010-11-24 09:18:57.000 328 26245.14 217.20 -19582.87 88888.00 2010-11-24 09:18:58.000 328 26245.16 217.19 -19582.87 88888.00 2010-11-24 09:18:59.000 328 26245.19 217.20 -19582.88 88888.00 2010-11-24 09:19:00.000 328 26245.22 217.22 -19582.88 32741.58 2010-11-24 09:19:01.000 328 26245.17 217.27 -19582.90 88888.00 2010-11-24 09:19:02.000 328 26245.19 217.22 -19582.87 88888.00 2010-11-24 09:19:03.000 328 26245.22 217.19 -19582.90 88888.00 2010-11-24 09:19:04.000 328 26245.21 217.13 -19582.89 88888.00 2010-11-24 09:19:05.000 328 26245.22 217.22 -19582.88 32741.54 2010-11-24 09:19:06.000 328 26245.22 217.25 -19582.88 88888.00 2010-11-24 09:19:07.000 328 26245.22 217.19 -19582.88 88888.00 2010-11-24 09:19:08.000 328 26245.22 217.15 -19582.88 88888.00 2010-11-24 09:19:09.000 328 26245.20 217.14 -19582.89 88888.00 2010-11-24 09:19:10.000 328 26245.18 217.20 -19582.88 32741.60 2010-11-24 09:19:11.000 328 26245.16 217.22 -19582.87 88888.00 2010-11-24 09:19:12.000 328 26245.15 217.18 -19582.83 88888.00 2010-11-24 09:19:13.000 328 26245.16 217.13 -19582.86 88888.00 2010-11-24 09:19:14.000 328 26245.12 217.13 -19582.89 88888.00 2010-11-24 09:19:15.000 328 26245.06 217.18 -19582.91 32741.52 2010-11-24 09:19:16.000 328 26245.07 217.21 -19582.91 88888.00 2010-11-24 09:19:17.000 328 26245.06 217.18 -19582.90 88888.00 2010-11-24 09:19:18.000 328 26245.10 217.15 -19582.89 88888.00 2010-11-24 09:19:19.000 328 26245.07 217.13 -19582.91 88888.00 2010-11-24 09:19:20.000 328 26245.06 217.17 -19582.89 32741.49 2010-11-24 09:19:21.000 328 26245.08 217.22 -19582.92 88888.00 2010-11-24 09:19:22.000 328 26245.12 217.15 -19582.98 88888.00 2010-11-24 09:19:23.000 328 26245.10 217.14 -19582.99 88888.00 2010-11-24 09:19:24.000 328 26245.10 217.12 -19582.93 88888.00 2010-11-24 09:19:25.000 328 26245.10 217.18 -19582.94 32741.47 2010-11-24 09:19:26.000 328 26245.10 217.23 -19582.92 88888.00 2010-11-24 09:19:27.000 328 26245.08 217.18 -19582.93 88888.00 2010-11-24 09:19:28.000 328 26245.08 217.13 -19582.94 88888.00 2010-11-24 09:19:29.000 328 26245.07 217.14 -19582.95 88888.00 2010-11-24 09:19:30.000 328 26245.07 217.15 -19582.92 32741.49 2010-11-24 09:19:31.000 328 26245.04 217.17 -19582.92 88888.00 2010-11-24 09:19:32.000 328 26245.02 217.12 -19582.91 88888.00 2010-11-24 09:19:33.000 328 26245.02 217.10 -19582.91 88888.00 2010-11-24 09:19:34.000 328 26245.02 217.12 -19582.92 88888.00 2010-11-24 09:19:35.000 328 26244.99 217.14 -19582.91 32741.53 2010-11-24 09:19:36.000 328 26245.03 217.18 -19582.89 88888.00 2010-11-24 09:19:37.000 328 26245.07 217.12 -19582.92 88888.00 2010-11-24 09:19:38.000 328 26245.08 217.06 -19582.92 88888.00 2010-11-24 09:19:39.000 328 26245.05 217.04 -19582.91 88888.00 2010-11-24 09:19:40.000 328 26245.01 217.11 -19582.90 32741.54 2010-11-24 09:19:41.000 328 26245.00 217.18 -19582.90 88888.00 2010-11-24 09:19:42.000 328 26244.99 217.16 -19582.88 88888.00 2010-11-24 09:19:43.000 328 26245.00 217.11 -19582.91 88888.00 2010-11-24 09:19:44.000 328 26244.99 217.09 -19582.91 88888.00 2010-11-24 09:19:45.000 328 26244.98 217.12 -19582.89 32741.40 2010-11-24 09:19:46.000 328 26244.98 217.17 -19582.90 88888.00 2010-11-24 09:19:47.000 328 26244.99 217.12 -19582.91 88888.00 2010-11-24 09:19:48.000 328 26244.97 217.08 -19582.91 88888.00 2010-11-24 09:19:49.000 328 26244.95 217.09 -19582.90 88888.00 2010-11-24 09:19:50.000 328 26244.93 217.11 -19582.89 32741.40 2010-11-24 09:19:51.000 328 26244.96 217.14 -19582.91 88888.00 2010-11-24 09:19:52.000 328 26244.93 217.13 -19582.92 88888.00 2010-11-24 09:19:53.000 328 26244.90 217.08 -19582.93 88888.00 2010-11-24 09:19:54.000 328 26244.90 217.09 -19582.92 88888.00 2010-11-24 09:19:55.000 328 26244.91 217.11 -19582.93 32741.43 2010-11-24 09:19:56.000 328 26244.93 217.13 -19582.91 88888.00 2010-11-24 09:19:57.000 328 26244.91 217.10 -19582.89 88888.00 2010-11-24 09:19:58.000 328 26244.91 217.05 -19582.88 88888.00 2010-11-24 09:19:59.000 328 26244.92 217.07 -19582.90 88888.00 2010-11-24 09:20:00.000 328 26244.94 217.12 -19582.92 32741.37 2010-11-24 09:20:01.000 328 26244.92 217.17 -19582.91 88888.00 2010-11-24 09:20:02.000 328 26244.95 217.16 -19582.91 88888.00 2010-11-24 09:20:03.000 328 26244.94 217.11 -19582.89 88888.00 2010-11-24 09:20:04.000 328 26244.91 217.11 -19582.88 88888.00 2010-11-24 09:20:05.000 328 26244.93 217.14 -19582.92 32741.45 2010-11-24 09:20:06.000 328 26244.96 217.20 -19582.95 88888.00 2010-11-24 09:20:07.000 328 26244.93 217.21 -19582.97 88888.00 2010-11-24 09:20:08.000 328 26244.93 217.19 -19582.96 88888.00 2010-11-24 09:20:09.000 328 26244.96 217.21 -19582.95 88888.00 2010-11-24 09:20:10.000 328 26244.96 217.21 -19582.97 32741.43 2010-11-24 09:20:11.000 328 26244.94 217.26 -19583.00 88888.00 2010-11-24 09:20:12.000 328 26244.96 217.22 -19582.99 88888.00 2010-11-24 09:20:13.000 328 26244.93 217.19 -19583.02 88888.00 2010-11-24 09:20:14.000 328 26244.98 217.17 -19583.00 88888.00 2010-11-24 09:20:15.000 328 26244.98 217.20 -19582.97 32741.40 2010-11-24 09:20:16.000 328 26244.98 217.24 -19582.95 88888.00 2010-11-24 09:20:17.000 328 26245.00 217.20 -19582.96 88888.00 2010-11-24 09:20:18.000 328 26244.99 217.18 -19582.99 88888.00 2010-11-24 09:20:19.000 328 26244.96 217.17 -19582.99 88888.00 2010-11-24 09:20:20.000 328 26244.95 217.18 -19583.00 32741.45 2010-11-24 09:20:21.000 328 26244.97 217.24 -19583.00 88888.00 2010-11-24 09:20:22.000 328 26244.95 217.22 -19583.00 88888.00 2010-11-24 09:20:23.000 328 26244.97 217.21 -19582.99 88888.00 2010-11-24 09:20:24.000 328 26244.99 217.22 -19582.96 88888.00 2010-11-24 09:20:25.000 328 26244.96 217.25 -19582.92 32741.45 2010-11-24 09:20:26.000 328 26245.01 217.26 -19582.92 88888.00 2010-11-24 09:20:27.000 328 26245.02 217.25 -19582.93 88888.00 2010-11-24 09:20:28.000 328 26244.99 217.21 -19582.93 88888.00 2010-11-24 09:20:29.000 328 26245.00 217.22 -19582.93 88888.00 2010-11-24 09:20:30.000 328 26245.01 217.27 -19582.93 32741.48 2010-11-24 09:20:31.000 328 26245.03 217.28 -19582.93 88888.00 2010-11-24 09:20:32.000 328 26245.02 217.24 -19582.93 88888.00 2010-11-24 09:20:33.000 328 26245.05 217.24 -19582.97 88888.00 2010-11-24 09:20:34.000 328 26245.01 217.26 -19582.97 88888.00 2010-11-24 09:20:35.000 328 26244.99 217.28 -19582.97 32741.54 2010-11-24 09:20:36.000 328 26245.01 217.29 -19582.99 88888.00 2010-11-24 09:20:37.000 328 26245.02 217.26 -19582.94 88888.00 2010-11-24 09:20:38.000 328 26245.04 217.22 -19582.90 88888.00 2010-11-24 09:20:39.000 328 26245.04 217.23 -19582.94 88888.00 2010-11-24 09:20:40.000 328 26245.06 217.30 -19582.97 32741.49 2010-11-24 09:20:41.000 328 26245.06 217.35 -19582.99 88888.00 2010-11-24 09:20:42.000 328 26245.06 217.32 -19582.96 88888.00 2010-11-24 09:20:43.000 328 26245.06 217.28 -19582.94 88888.00 2010-11-24 09:20:44.000 328 26245.06 217.27 -19582.93 88888.00 2010-11-24 09:20:45.000 328 26245.06 217.33 -19582.94 32741.57 2010-11-24 09:20:46.000 328 26245.06 217.33 -19582.95 88888.00 2010-11-24 09:20:47.000 328 26245.06 217.33 -19582.94 88888.00 2010-11-24 09:20:48.000 328 26245.05 217.30 -19582.90 88888.00 2010-11-24 09:20:49.000 328 26245.10 217.24 -19582.89 88888.00 2010-11-24 09:20:50.000 328 26245.10 217.29 -19582.90 32741.59 2010-11-24 09:20:51.000 328 26245.07 217.38 -19582.89 88888.00 2010-11-24 09:20:52.000 328 26245.12 217.37 -19582.89 88888.00 2010-11-24 09:20:53.000 328 26245.16 217.32 -19582.91 88888.00 2010-11-24 09:20:54.000 328 26245.15 217.34 -19582.91 88888.00 2010-11-24 09:20:55.000 328 26245.13 217.32 -19582.92 32741.62 2010-11-24 09:20:56.000 328 26245.12 217.36 -19582.92 88888.00 2010-11-24 09:20:57.000 328 26245.15 217.34 -19582.91 88888.00 2010-11-24 09:20:58.000 328 26245.15 217.30 -19582.88 88888.00 2010-11-24 09:20:59.000 328 26245.19 217.28 -19582.91 88888.00 2010-11-24 09:21:00.000 328 26245.16 217.30 -19582.90 32741.63 2010-11-24 09:21:01.000 328 26245.16 217.34 -19582.90 88888.00 2010-11-24 09:21:02.000 328 26245.16 217.32 -19582.91 88888.00 2010-11-24 09:21:03.000 328 26245.15 217.31 -19582.89 88888.00 2010-11-24 09:21:04.000 328 26245.19 217.31 -19582.91 88888.00 2010-11-24 09:21:05.000 328 26245.20 217.31 -19582.96 32741.57 2010-11-24 09:21:06.000 328 26245.18 217.36 -19582.99 88888.00 2010-11-24 09:21:07.000 328 26245.15 217.34 -19582.99 88888.00 2010-11-24 09:21:08.000 328 26245.14 217.29 -19582.97 88888.00 2010-11-24 09:21:09.000 328 26245.14 217.31 -19582.95 88888.00 2010-11-24 09:21:10.000 328 26245.15 217.34 -19582.95 32741.59 2010-11-24 09:21:11.000 328 26245.13 217.36 -19582.98 88888.00 2010-11-24 09:21:12.000 328 26245.10 217.32 -19582.95 88888.00 2010-11-24 09:21:13.000 328 26245.11 217.29 -19582.95 88888.00 2010-11-24 09:21:14.000 328 26245.13 217.30 -19582.98 88888.00 2010-11-24 09:21:15.000 328 26245.15 217.35 -19582.98 32741.59 2010-11-24 09:21:16.000 328 26245.14 217.38 -19582.96 88888.00 2010-11-24 09:21:17.000 328 26245.11 217.32 -19582.97 88888.00 2010-11-24 09:21:18.000 328 26245.10 217.27 -19582.97 88888.00 2010-11-24 09:21:19.000 328 26245.09 217.26 -19582.92 88888.00 2010-11-24 09:21:20.000 328 26245.10 217.28 -19582.94 32741.55 2010-11-24 09:21:21.000 328 26245.08 217.36 -19582.96 88888.00 2010-11-24 09:21:22.000 328 26245.06 217.32 -19582.96 88888.00 2010-11-24 09:21:23.000 328 26245.07 217.24 -19582.98 88888.00 2010-11-24 09:21:24.000 328 26245.06 217.21 -19582.99 88888.00 2010-11-24 09:21:25.000 328 26245.09 217.23 -19582.99 32741.46 2010-11-24 09:21:26.000 328 26245.04 217.32 -19583.00 88888.00 2010-11-24 09:21:27.000 328 26245.04 217.28 -19583.00 88888.00 2010-11-24 09:21:28.000 328 26245.06 217.24 -19582.99 88888.00 2010-11-24 09:21:29.000 328 26245.04 217.23 -19583.02 88888.00 2010-11-24 09:21:30.000 328 26245.02 217.27 -19583.03 32741.55 2010-11-24 09:21:31.000 328 26245.00 217.33 -19582.98 88888.00 2010-11-24 09:21:32.000 328 26244.99 217.26 -19582.99 88888.00 2010-11-24 09:21:33.000 328 26244.97 217.19 -19583.01 88888.00 2010-11-24 09:21:34.000 328 26244.99 217.22 -19583.02 88888.00 2010-11-24 09:21:35.000 328 26244.97 217.26 -19582.99 32741.46 2010-11-24 09:21:36.000 328 26244.92 217.29 -19582.97 88888.00 2010-11-24 09:21:37.000 328 26244.90 217.30 -19582.99 88888.00 2010-11-24 09:21:38.000 328 26244.88 217.29 -19582.99 88888.00 2010-11-24 09:21:39.000 328 26244.89 217.29 -19582.98 88888.00 2010-11-24 09:21:40.000 328 26244.86 217.30 -19582.99 32741.43 2010-11-24 09:21:41.000 328 26244.85 217.33 -19582.96 88888.00 2010-11-24 09:21:42.000 328 26244.85 217.28 -19582.98 88888.00 2010-11-24 09:21:43.000 328 26244.88 217.28 -19583.00 88888.00 2010-11-24 09:21:44.000 328 26244.88 217.28 -19582.99 88888.00 2010-11-24 09:21:45.000 328 26244.83 217.28 -19583.01 32741.32 2010-11-24 09:21:46.000 328 26244.80 217.33 -19583.02 88888.00 2010-11-24 09:21:47.000 328 26244.80 217.30 -19583.01 88888.00 2010-11-24 09:21:48.000 328 26244.78 217.24 -19583.01 88888.00 2010-11-24 09:21:49.000 328 26244.79 217.21 -19582.98 88888.00 2010-11-24 09:21:50.000 328 26244.78 217.25 -19582.96 32741.42 2010-11-24 09:21:51.000 328 26244.76 217.30 -19583.00 88888.00 2010-11-24 09:21:52.000 328 26244.77 217.28 -19583.01 88888.00 2010-11-24 09:21:53.000 328 26244.76 217.25 -19583.00 88888.00 2010-11-24 09:21:54.000 328 26244.75 217.28 -19582.98 88888.00 2010-11-24 09:21:55.000 328 26244.74 217.31 -19582.96 32741.35 2010-11-24 09:21:56.000 328 26244.75 217.38 -19582.99 88888.00 2010-11-24 09:21:57.000 328 26244.74 217.35 -19583.00 88888.00 2010-11-24 09:21:58.000 328 26244.74 217.27 -19582.96 88888.00 2010-11-24 09:21:59.000 328 26244.75 217.26 -19582.95 88888.00 2010-11-24 09:22:00.000 328 26244.72 217.30 -19582.98 32741.32 2010-11-24 09:22:01.000 328 26244.73 217.32 -19582.99 88888.00 2010-11-24 09:22:02.000 328 26244.76 217.25 -19583.01 88888.00 2010-11-24 09:22:03.000 328 26244.76 217.21 -19583.00 88888.00 2010-11-24 09:22:04.000 328 26244.76 217.21 -19583.01 88888.00 2010-11-24 09:22:05.000 328 26244.76 217.25 -19583.02 32741.39 2010-11-24 09:22:06.000 328 26244.73 217.27 -19583.03 88888.00 2010-11-24 09:22:07.000 328 26244.75 217.19 -19583.05 88888.00 2010-11-24 09:22:08.000 328 26244.71 217.19 -19583.10 88888.00 2010-11-24 09:22:09.000 328 26244.73 217.14 -19583.06 88888.00 2010-11-24 09:22:10.000 328 26244.69 217.16 -19583.04 32741.35 2010-11-24 09:22:11.000 328 26244.69 217.26 -19583.05 88888.00 2010-11-24 09:22:12.000 328 26244.72 217.24 -19583.07 88888.00 2010-11-24 09:22:13.000 328 26244.71 217.20 -19583.05 88888.00 2010-11-24 09:22:14.000 328 26244.73 217.18 -19583.04 88888.00 2010-11-24 09:22:15.000 328 26244.77 217.19 -19583.04 32741.32 2010-11-24 09:22:16.000 328 26244.77 217.21 -19583.05 88888.00 2010-11-24 09:22:17.000 328 26244.70 217.18 -19583.03 88888.00 2010-11-24 09:22:18.000 328 26244.73 217.12 -19583.01 88888.00 2010-11-24 09:22:19.000 328 26244.75 217.14 -19583.03 88888.00 2010-11-24 09:22:20.000 328 26244.75 217.20 -19583.08 32741.38 2010-11-24 09:22:21.000 328 26244.75 217.27 -19583.09 88888.00 2010-11-24 09:22:22.000 328 26244.81 217.21 -19583.07 88888.00 2010-11-24 09:22:23.000 328 26244.86 217.18 -19583.04 88888.00 2010-11-24 09:22:24.000 328 26244.85 217.19 -19583.04 88888.00 2010-11-24 09:22:25.000 328 26244.83 217.20 -19583.09 32741.40 2010-11-24 09:22:26.000 328 26244.82 217.22 -19583.06 88888.00 2010-11-24 09:22:27.000 328 26244.81 217.16 -19583.06 88888.00 2010-11-24 09:22:28.000 328 26244.84 217.09 -19583.07 88888.00 2010-11-24 09:22:29.000 328 26244.84 217.13 -19583.08 88888.00 2010-11-24 09:22:30.000 328 26244.85 217.20 -19583.09 32741.38 2010-11-24 09:22:31.000 328 26244.84 217.22 -19583.08 88888.00 2010-11-24 09:22:32.000 328 26244.86 217.19 -19583.09 88888.00 2010-11-24 09:22:33.000 328 26244.86 217.16 -19583.06 88888.00 2010-11-24 09:22:34.000 328 26244.86 217.16 -19583.04 88888.00 2010-11-24 09:22:35.000 328 26244.85 217.16 -19583.03 32741.40 2010-11-24 09:22:36.000 328 26244.86 217.18 -19583.04 88888.00 2010-11-24 09:22:37.000 328 26244.85 217.16 -19583.04 88888.00 2010-11-24 09:22:38.000 328 26244.88 217.12 -19583.07 88888.00 2010-11-24 09:22:39.000 328 26244.86 217.10 -19583.09 88888.00 2010-11-24 09:22:40.000 328 26244.88 217.18 -19583.09 32741.34 2010-11-24 09:22:41.000 328 26244.88 217.26 -19583.09 88888.00 2010-11-24 09:22:42.000 328 26244.91 217.24 -19583.05 88888.00 2010-11-24 09:22:43.000 328 26244.89 217.22 -19583.04 88888.00 2010-11-24 09:22:44.000 328 26244.90 217.22 -19583.05 88888.00 2010-11-24 09:22:45.000 328 26244.92 217.25 -19583.04 32741.35 2010-11-24 09:22:46.000 328 26244.91 217.28 -19583.06 88888.00 2010-11-24 09:22:47.000 328 26244.92 217.22 -19583.09 88888.00 2010-11-24 09:22:48.000 328 26244.90 217.21 -19583.06 88888.00 2010-11-24 09:22:49.000 328 26244.92 217.25 -19583.08 88888.00 2010-11-24 09:22:50.000 328 26244.92 217.26 -19583.04 32741.38 2010-11-24 09:22:51.000 328 26244.96 217.30 -19583.02 88888.00 2010-11-24 09:22:52.000 328 26244.94 217.28 -19583.01 88888.00 2010-11-24 09:22:53.000 328 26244.92 217.25 -19583.03 88888.00 2010-11-24 09:22:54.000 328 26244.94 217.26 -19582.99 88888.00 2010-11-24 09:22:55.000 328 26244.95 217.29 -19582.98 32741.50 2010-11-24 09:22:56.000 328 26244.98 217.33 -19583.01 88888.00 2010-11-24 09:22:57.000 328 26244.99 217.30 -19583.00 88888.00 2010-11-24 09:22:58.000 328 26245.01 217.26 -19583.01 88888.00 2010-11-24 09:22:59.000 328 26245.04 217.26 -19582.95 88888.00 2010-11-24 09:23:00.000 328 26245.05 217.26 -19582.99 32741.52 2010-11-24 09:23:01.000 328 26245.05 217.29 -19582.97 88888.00 2010-11-24 09:23:02.000 328 26245.06 217.26 -19582.97 88888.00 2010-11-24 09:23:03.000 328 26245.04 217.20 -19582.98 88888.00 2010-11-24 09:23:04.000 328 26245.05 217.18 -19582.98 88888.00 2010-11-24 09:23:05.000 328 26245.04 217.20 -19582.97 32741.54 2010-11-24 09:23:06.000 328 26245.03 217.22 -19582.97 88888.00 2010-11-24 09:23:07.000 328 26245.04 217.19 -19582.97 88888.00 2010-11-24 09:23:08.000 328 26245.03 217.19 -19582.96 88888.00 2010-11-24 09:23:09.000 328 26245.03 217.17 -19582.96 88888.00 2010-11-24 09:23:10.000 328 26245.04 217.21 -19582.95 32741.53 2010-11-24 09:23:11.000 328 26245.07 217.26 -19582.97 88888.00 2010-11-24 09:23:12.000 328 26245.07 217.24 -19582.97 88888.00 2010-11-24 09:23:13.000 328 26245.07 217.21 -19582.94 88888.00 2010-11-24 09:23:14.000 328 26245.05 217.16 -19582.93 88888.00 2010-11-24 09:23:15.000 328 26245.02 217.19 -19582.95 32741.53 2010-11-24 09:23:16.000 328 26245.03 217.21 -19582.96 88888.00 2010-11-24 09:23:17.000 328 26245.03 217.20 -19582.99 88888.00 2010-11-24 09:23:18.000 328 26245.05 217.18 -19583.01 88888.00 2010-11-24 09:23:19.000 328 26245.06 217.17 -19583.00 88888.00 2010-11-24 09:23:20.000 328 26245.05 217.20 -19582.95 32741.44 2010-11-24 09:23:21.000 328 26245.06 217.22 -19582.98 88888.00 2010-11-24 09:23:22.000 328 26245.07 217.17 -19582.98 88888.00 2010-11-24 09:23:23.000 328 26245.04 217.14 -19582.95 88888.00 2010-11-24 09:23:24.000 328 26245.04 217.15 -19582.97 88888.00 2010-11-24 09:23:25.000 328 26245.05 217.19 -19582.95 32741.51 2010-11-24 09:23:26.000 328 26245.03 217.19 -19582.95 88888.00 2010-11-24 09:23:27.000 328 26245.01 217.15 -19582.95 88888.00 2010-11-24 09:23:28.000 328 26245.02 217.11 -19582.99 88888.00 2010-11-24 09:23:29.000 328 26245.01 217.09 -19582.97 88888.00 2010-11-24 09:23:30.000 328 26245.03 217.15 -19582.97 32741.60 2010-11-24 09:23:31.000 328 26245.00 217.19 -19582.98 88888.00 2010-11-24 09:23:32.000 328 26244.99 217.14 -19582.94 88888.00 2010-11-24 09:23:33.000 328 26244.98 217.08 -19582.96 88888.00 2010-11-24 09:23:34.000 328 26245.00 217.10 -19582.94 88888.00 2010-11-24 09:23:35.000 328 26244.95 217.15 -19582.96 32741.46 2010-11-24 09:23:36.000 328 26244.94 217.20 -19582.96 88888.00 2010-11-24 09:23:37.000 328 26244.95 217.17 -19582.97 88888.00 2010-11-24 09:23:38.000 328 26244.93 217.12 -19582.94 88888.00 2010-11-24 09:23:39.000 328 26244.95 217.13 -19582.95 88888.00 2010-11-24 09:23:40.000 328 26244.93 217.16 -19582.96 32741.41 2010-11-24 09:23:41.000 328 26244.92 217.18 -19582.97 88888.00 2010-11-24 09:23:42.000 328 26244.91 217.15 -19582.96 88888.00 2010-11-24 09:23:43.000 328 26244.92 217.10 -19582.95 88888.00 2010-11-24 09:23:44.000 328 26244.90 217.10 -19582.97 88888.00 2010-11-24 09:23:45.000 328 26244.88 217.13 -19582.98 32741.46 2010-11-24 09:23:46.000 328 26244.88 217.18 -19582.99 88888.00 2010-11-24 09:23:47.000 328 26244.86 217.09 -19582.97 88888.00 2010-11-24 09:23:48.000 328 26244.86 217.04 -19582.96 88888.00 2010-11-24 09:23:49.000 328 26244.85 217.06 -19583.00 88888.00 2010-11-24 09:23:50.000 328 26244.88 217.09 -19583.01 32741.32 2010-11-24 09:23:51.000 328 26244.89 217.07 -19583.01 88888.00 2010-11-24 09:23:52.000 328 26244.87 217.01 -19583.00 88888.00 2010-11-24 09:23:53.000 328 26244.86 216.95 -19583.00 88888.00 2010-11-24 09:23:54.000 328 26244.81 216.93 -19583.04 88888.00 2010-11-24 09:23:55.000 328 26244.80 217.02 -19583.03 32741.48 2010-11-24 09:23:56.000 328 26244.82 217.08 -19583.04 88888.00 2010-11-24 09:23:57.000 328 26244.80 217.07 -19583.05 88888.00 2010-11-24 09:23:58.000 328 26244.81 216.98 -19583.08 88888.00 2010-11-24 09:23:59.000 328 26244.79 216.98 -19583.09 88888.00 2010-11-24 09:24:00.000 328 26244.82 217.01 -19583.07 32741.42 2010-11-24 09:24:01.000 328 26244.78 217.06 -19583.05 88888.00 2010-11-24 09:24:02.000 328 26244.77 217.00 -19583.03 88888.00 2010-11-24 09:24:03.000 328 26244.76 216.96 -19583.03 88888.00 2010-11-24 09:24:04.000 328 26244.76 216.97 -19583.03 88888.00 2010-11-24 09:24:05.000 328 26244.74 217.03 -19583.05 32741.31 2010-11-24 09:24:06.000 328 26244.73 217.03 -19583.08 88888.00 2010-11-24 09:24:07.000 328 26244.73 216.99 -19583.07 88888.00 2010-11-24 09:24:08.000 328 26244.72 216.93 -19583.09 88888.00 2010-11-24 09:24:09.000 328 26244.74 216.95 -19583.11 88888.00 2010-11-24 09:24:10.000 328 26244.72 217.01 -19583.10 32741.30 2010-11-24 09:24:11.000 328 26244.70 217.00 -19583.10 88888.00 2010-11-24 09:24:12.000 328 26244.67 216.94 -19583.10 88888.00 2010-11-24 09:24:13.000 328 26244.63 216.89 -19583.11 88888.00 2010-11-24 09:24:14.000 328 26244.61 216.87 -19583.12 88888.00 2010-11-24 09:24:15.000 328 26244.60 216.89 -19583.10 32741.31 2010-11-24 09:24:16.000 328 26244.67 216.93 -19583.09 88888.00 2010-11-24 09:24:17.000 328 26244.68 216.89 -19583.14 88888.00 2010-11-24 09:24:18.000 328 26244.68 216.86 -19583.11 88888.00 2010-11-24 09:24:19.000 328 26244.65 216.87 -19583.12 88888.00 2010-11-24 09:24:20.000 328 26244.64 216.91 -19583.09 32741.28 2010-11-24 09:24:21.000 328 26244.64 216.95 -19583.09 88888.00 2010-11-24 09:24:22.000 328 26244.63 216.92 -19583.11 88888.00 2010-11-24 09:24:23.000 328 26244.64 216.90 -19583.10 88888.00 2010-11-24 09:24:24.000 328 26244.64 216.90 -19583.10 88888.00 2010-11-24 09:24:25.000 328 26244.64 216.92 -19583.12 32741.31 2010-11-24 09:24:26.000 328 26244.63 216.94 -19583.13 88888.00 2010-11-24 09:24:27.000 328 26244.65 216.91 -19583.14 88888.00 2010-11-24 09:24:28.000 328 26244.65 216.88 -19583.12 88888.00 2010-11-24 09:24:29.000 328 26244.63 216.87 -19583.10 88888.00 2010-11-24 09:24:30.000 328 26244.63 216.90 -19583.06 32741.39 2010-11-24 09:24:31.000 328 26244.63 216.92 -19583.04 88888.00 2010-11-24 09:24:32.000 328 26244.63 216.90 -19583.04 88888.00 2010-11-24 09:24:33.000 328 26244.67 216.90 -19583.04 88888.00 2010-11-24 09:24:34.000 328 26244.67 216.84 -19583.05 88888.00 2010-11-24 09:24:35.000 328 26244.69 216.90 -19583.11 32741.36 2010-11-24 09:24:36.000 328 26244.71 216.96 -19583.12 88888.00 2010-11-24 09:24:37.000 328 26244.68 216.94 -19583.09 88888.00 2010-11-24 09:24:38.000 328 26244.69 216.91 -19583.09 88888.00 2010-11-24 09:24:39.000 328 26244.70 216.88 -19583.10 88888.00 2010-11-24 09:24:40.000 328 26244.71 216.92 -19583.14 32741.34 2010-11-24 09:24:41.000 328 26244.73 216.97 -19583.13 88888.00 2010-11-24 09:24:42.000 328 26244.72 216.97 -19583.14 88888.00 2010-11-24 09:24:43.000 328 26244.75 216.89 -19583.12 88888.00 2010-11-24 09:24:44.000 328 26244.78 216.85 -19583.12 88888.00 2010-11-24 09:24:45.000 328 26244.83 216.90 -19583.10 32741.29 2010-11-24 09:24:46.000 328 26244.83 216.89 -19583.05 88888.00 2010-11-24 09:24:47.000 328 26244.82 216.85 -19583.06 88888.00 2010-11-24 09:24:48.000 328 26244.84 216.81 -19583.08 88888.00 2010-11-24 09:24:49.000 328 26244.85 216.78 -19583.07 88888.00 2010-11-24 09:24:50.000 328 26244.86 216.81 -19583.09 32741.38 2010-11-24 09:24:51.000 328 26244.84 216.87 -19583.08 88888.00 2010-11-24 09:24:52.000 328 26244.85 216.83 -19583.10 88888.00 2010-11-24 09:24:53.000 328 26244.88 216.82 -19583.10 88888.00 2010-11-24 09:24:54.000 328 26244.86 216.80 -19583.12 88888.00 2010-11-24 09:24:55.000 328 26244.86 216.86 -19583.10 32741.49 2010-11-24 09:24:56.000 328 26244.84 216.91 -19583.12 88888.00 2010-11-24 09:24:57.000 328 26244.85 216.83 -19583.09 88888.00 2010-11-24 09:24:58.000 328 26244.89 216.81 -19583.08 88888.00 2010-11-24 09:24:59.000 328 26244.87 216.83 -19583.08 88888.00 2010-11-24 09:25:00.000 328 26244.83 216.84 -19583.12 32741.49 2010-11-24 09:25:01.000 328 26244.86 216.82 -19583.10 88888.00 2010-11-24 09:25:02.000 328 26244.90 216.81 -19583.11 88888.00 2010-11-24 09:25:03.000 328 26244.89 216.77 -19583.11 88888.00 2010-11-24 09:25:04.000 328 26244.90 216.77 -19583.12 88888.00 2010-11-24 09:25:05.000 328 26244.88 216.84 -19583.12 32741.51 2010-11-24 09:25:06.000 328 26244.88 216.85 -19583.11 88888.00 2010-11-24 09:25:07.000 328 26244.90 216.80 -19583.08 88888.00 2010-11-24 09:25:08.000 328 26244.88 216.76 -19583.08 88888.00 2010-11-24 09:25:09.000 328 26244.87 216.76 -19583.06 88888.00 2010-11-24 09:25:10.000 328 26244.84 216.80 -19583.05 32741.48 2010-11-24 09:25:11.000 328 26244.86 216.84 -19583.05 88888.00 2010-11-24 09:25:12.000 328 26244.88 216.81 -19583.04 88888.00 2010-11-24 09:25:13.000 328 26244.88 216.76 -19583.02 88888.00 2010-11-24 09:25:14.000 328 26244.88 216.76 -19583.04 88888.00 2010-11-24 09:25:15.000 328 26244.87 216.78 -19583.04 32741.48 2010-11-24 09:25:16.000 328 26244.89 216.79 -19583.01 88888.00 2010-11-24 09:25:17.000 328 26244.88 216.78 -19582.99 88888.00 2010-11-24 09:25:18.000 328 26244.86 216.78 -19582.99 88888.00 2010-11-24 09:25:19.000 328 26244.88 216.79 -19582.99 88888.00 2010-11-24 09:25:20.000 328 26244.91 216.80 -19583.02 32741.48 2010-11-24 09:25:21.000 328 26244.89 216.84 -19583.05 88888.00 2010-11-24 09:25:22.000 328 26244.87 216.78 -19583.07 88888.00 2010-11-24 09:25:23.000 328 26244.91 216.75 -19583.08 88888.00 2010-11-24 09:25:24.000 328 26244.88 216.75 -19583.05 88888.00 2010-11-24 09:25:25.000 328 26244.88 216.79 -19583.09 32741.43 2010-11-24 09:25:26.000 328 26244.87 216.82 -19583.10 88888.00 2010-11-24 09:25:27.000 328 26244.88 216.80 -19583.11 88888.00 2010-11-24 09:25:28.000 328 26244.89 216.76 -19583.10 88888.00 2010-11-24 09:25:29.000 328 26244.89 216.72 -19583.09 88888.00 2010-11-24 09:25:30.000 328 26244.88 216.75 -19583.10 32741.51 2010-11-24 09:25:31.000 328 26244.91 216.77 -19583.11 88888.00 2010-11-24 09:25:32.000 328 26244.88 216.73 -19583.09 88888.00 2010-11-24 09:25:33.000 328 26244.81 216.72 -19583.10 88888.00 2010-11-24 09:25:34.000 328 26244.80 216.70 -19583.13 88888.00 2010-11-24 09:25:35.000 328 26244.86 216.70 -19583.11 32741.38 2010-11-24 09:25:36.000 328 26244.82 216.75 -19583.15 88888.00 2010-11-24 09:25:37.000 328 26244.81 216.73 -19583.14 88888.00 2010-11-24 09:25:38.000 328 26244.81 216.68 -19583.12 88888.00 2010-11-24 09:25:39.000 328 26244.82 216.68 -19583.13 88888.00 2010-11-24 09:25:40.000 328 26244.83 216.73 -19583.15 32741.54 2010-11-24 09:25:41.000 328 26244.81 216.77 -19583.15 88888.00 2010-11-24 09:25:42.000 328 26244.79 216.74 -19583.14 88888.00 2010-11-24 09:25:43.000 328 26244.77 216.71 -19583.12 88888.00 2010-11-24 09:25:44.000 328 26244.75 216.70 -19583.14 88888.00 2010-11-24 09:25:45.000 328 26244.73 216.77 -19583.15 32741.40 2010-11-24 09:25:46.000 328 26244.77 216.76 -19583.15 88888.00 2010-11-24 09:25:47.000 328 26244.76 216.70 -19583.13 88888.00 2010-11-24 09:25:48.000 328 26244.75 216.69 -19583.15 88888.00 2010-11-24 09:25:49.000 328 26244.76 216.67 -19583.12 88888.00 2010-11-24 09:25:50.000 328 26244.76 216.72 -19583.12 32741.44 2010-11-24 09:25:51.000 328 26244.77 216.71 -19583.12 88888.00 2010-11-24 09:25:52.000 328 26244.75 216.67 -19583.13 88888.00 2010-11-24 09:25:53.000 328 26244.72 216.66 -19583.12 88888.00 2010-11-24 09:25:54.000 328 26244.74 216.68 -19583.11 88888.00 2010-11-24 09:25:55.000 328 26244.73 216.73 -19583.09 32741.39 2010-11-24 09:25:56.000 328 26244.74 216.76 -19583.11 88888.00 2010-11-24 09:25:57.000 328 26244.72 216.73 -19583.11 88888.00 2010-11-24 09:25:58.000 328 26244.70 216.69 -19583.11 88888.00 2010-11-24 09:25:59.000 328 26244.71 216.71 -19583.12 88888.00 2010-11-24 09:26:00.000 328 26244.70 216.74 -19583.12 32741.38 2010-11-24 09:26:01.000 328 26244.72 216.80 -19583.12 88888.00 2010-11-24 09:26:02.000 328 26244.72 216.76 -19583.12 88888.00 2010-11-24 09:26:03.000 328 26244.70 216.73 -19583.15 88888.00 2010-11-24 09:26:04.000 328 26244.70 216.72 -19583.14 88888.00 2010-11-24 09:26:05.000 328 26244.70 216.78 -19583.14 32741.40 2010-11-24 09:26:06.000 328 26244.70 216.80 -19583.12 88888.00 2010-11-24 09:26:07.000 328 26244.72 216.76 -19583.14 88888.00 2010-11-24 09:26:08.000 328 26244.72 216.71 -19583.16 88888.00 2010-11-24 09:26:09.000 328 26244.68 216.72 -19583.17 88888.00 2010-11-24 09:26:10.000 328 26244.70 216.76 -19583.14 32741.35 2010-11-24 09:26:11.000 328 26244.70 216.79 -19583.17 88888.00 2010-11-24 09:26:12.000 328 26244.68 216.76 -19583.19 88888.00 2010-11-24 09:26:13.000 328 26244.66 216.71 -19583.17 88888.00 2010-11-24 09:26:14.000 328 26244.62 216.73 -19583.18 88888.00 2010-11-24 09:26:15.000 328 26244.62 216.74 -19583.18 32741.31 2010-11-24 09:26:16.000 328 26244.64 216.77 -19583.19 88888.00 2010-11-24 09:26:17.000 328 26244.63 216.76 -19583.21 88888.00 2010-11-24 09:26:18.000 328 26244.66 216.72 -19583.18 88888.00 2010-11-24 09:26:19.000 328 26244.65 216.70 -19583.18 88888.00 2010-11-24 09:26:20.000 328 26244.62 216.78 -19583.18 32741.34 2010-11-24 09:26:21.000 328 26244.60 216.81 -19583.19 88888.00 2010-11-24 09:26:22.000 328 26244.60 216.76 -19583.17 88888.00 2010-11-24 09:26:23.000 328 26244.56 216.72 -19583.18 88888.00 2010-11-24 09:26:24.000 328 26244.56 216.69 -19583.15 88888.00 2010-11-24 09:26:25.000 328 26244.59 216.74 -19583.18 32741.22 2010-11-24 09:26:26.000 328 26244.61 216.79 -19583.19 88888.00 2010-11-24 09:26:27.000 328 26244.57 216.75 -19583.22 88888.00 2010-11-24 09:26:28.000 328 26244.56 216.68 -19583.22 88888.00 2010-11-24 09:26:29.000 328 26244.55 216.68 -19583.20 88888.00 2010-11-24 09:26:30.000 328 26244.58 216.73 -19583.23 32741.25 2010-11-24 09:26:31.000 328 26244.56 216.80 -19583.21 88888.00 2010-11-24 09:26:32.000 328 26244.54 216.78 -19583.19 88888.00 2010-11-24 09:26:33.000 328 26244.53 216.73 -19583.22 88888.00 2010-11-24 09:26:34.000 328 26244.57 216.76 -19583.19 88888.00 2010-11-24 09:26:35.000 328 26244.56 216.77 -19583.15 32741.29 2010-11-24 09:26:36.000 328 26244.54 216.83 -19583.15 88888.00 2010-11-24 09:26:37.000 328 26244.52 216.81 -19583.16 88888.00 2010-11-24 09:26:38.000 328 26244.50 216.79 -19583.15 88888.00 2010-11-24 09:26:39.000 328 26244.48 216.79 -19583.18 88888.00 2010-11-24 09:26:40.000 328 26244.49 216.80 -19583.19 32741.19 2010-11-24 09:26:41.000 328 26244.47 216.82 -19583.17 88888.00 2010-11-24 09:26:42.000 328 26244.46 216.81 -19583.16 88888.00 2010-11-24 09:26:43.000 328 26244.49 216.83 -19583.15 88888.00 2010-11-24 09:26:44.000 328 26244.49 216.79 -19583.15 88888.00 2010-11-24 09:26:45.000 328 26244.50 216.82 -19583.19 32741.30 2010-11-24 09:26:46.000 328 26244.51 216.86 -19583.18 88888.00 2010-11-24 09:26:47.000 328 26244.53 216.83 -19583.19 88888.00 2010-11-24 09:26:48.000 328 26244.52 216.79 -19583.20 88888.00 2010-11-24 09:26:49.000 328 26244.51 216.76 -19583.20 88888.00 2010-11-24 09:26:50.000 328 26244.48 216.78 -19583.18 32741.25 2010-11-24 09:26:51.000 328 26244.48 216.84 -19583.15 88888.00 2010-11-24 09:26:52.000 328 26244.52 216.79 -19583.17 88888.00 2010-11-24 09:26:53.000 328 26244.53 216.76 -19583.19 88888.00 2010-11-24 09:26:54.000 328 26244.56 216.75 -19583.21 88888.00 2010-11-24 09:26:55.000 328 26244.55 216.78 -19583.18 32741.20 2010-11-24 09:26:56.000 328 26244.54 216.83 -19583.18 88888.00 2010-11-24 09:26:57.000 328 26244.56 216.79 -19583.18 88888.00 2010-11-24 09:26:58.000 328 26244.56 216.75 -19583.19 88888.00 2010-11-24 09:26:59.000 328 26244.54 216.71 -19583.17 88888.00 2010-11-24 09:27:00.000 328 26244.56 216.76 -19583.15 32741.24 2010-11-24 09:27:01.000 328 26244.57 216.81 -19583.15 88888.00 2010-11-24 09:27:02.000 328 26244.60 216.77 -19583.17 88888.00 2010-11-24 09:27:03.000 328 26244.62 216.77 -19583.14 88888.00 2010-11-24 09:27:04.000 328 26244.62 216.79 -19583.15 88888.00 2010-11-24 09:27:05.000 328 26244.59 216.82 -19583.13 32741.36 2010-11-24 09:27:06.000 328 26244.56 216.83 -19583.15 88888.00 2010-11-24 09:27:07.000 328 26244.58 216.83 -19583.16 88888.00 2010-11-24 09:27:08.000 328 26244.58 216.83 -19583.15 88888.00 2010-11-24 09:27:09.000 328 26244.60 216.78 -19583.13 88888.00 2010-11-24 09:27:10.000 328 26244.56 216.78 -19583.15 32741.29 2010-11-24 09:27:11.000 328 26244.56 216.81 -19583.15 88888.00 2010-11-24 09:27:12.000 328 26244.59 216.77 -19583.17 88888.00 2010-11-24 09:27:13.000 328 26244.58 216.75 -19583.19 88888.00 2010-11-24 09:27:14.000 328 26244.58 216.76 -19583.20 88888.00 2010-11-24 09:27:15.000 328 26244.59 216.80 -19583.20 32741.26 2010-11-24 09:27:16.000 328 26244.55 216.80 -19583.19 88888.00 2010-11-24 09:27:17.000 328 26244.55 216.74 -19583.19 88888.00 2010-11-24 09:27:18.000 328 26244.58 216.74 -19583.19 88888.00 2010-11-24 09:27:19.000 328 26244.59 216.73 -19583.20 88888.00 2010-11-24 09:27:20.000 328 26244.57 216.73 -19583.20 32741.27 2010-11-24 09:27:21.000 328 26244.55 216.75 -19583.23 88888.00 2010-11-24 09:27:22.000 328 26244.58 216.72 -19583.25 88888.00 2010-11-24 09:27:23.000 328 26244.61 216.70 -19583.26 88888.00 2010-11-24 09:27:24.000 328 26244.58 216.69 -19583.26 88888.00 2010-11-24 09:27:25.000 328 26244.60 216.70 -19583.24 32741.33 2010-11-24 09:27:26.000 328 26244.63 216.69 -19583.23 88888.00 2010-11-24 09:27:27.000 328 26244.62 216.62 -19583.22 88888.00 2010-11-24 09:27:28.000 328 26244.60 216.61 -19583.20 88888.00 2010-11-24 09:27:29.000 328 26244.59 216.61 -19583.17 88888.00 2010-11-24 09:27:30.000 328 26244.61 216.65 -19583.18 32741.26 2010-11-24 09:27:31.000 328 26244.61 216.70 -19583.21 88888.00 2010-11-24 09:27:32.000 328 26244.61 216.68 -19583.18 88888.00 2010-11-24 09:27:33.000 328 26244.58 216.66 -19583.15 88888.00 2010-11-24 09:27:34.000 328 26244.56 216.64 -19583.16 88888.00 2010-11-24 09:27:35.000 328 26244.55 216.71 -19583.17 32741.24 2010-11-24 09:27:36.000 328 26244.58 216.75 -19583.23 88888.00 2010-11-24 09:27:37.000 328 26244.57 216.68 -19583.22 88888.00 2010-11-24 09:27:38.000 328 26244.58 216.63 -19583.19 88888.00 2010-11-24 09:27:39.000 328 26244.57 216.63 -19583.17 88888.00 2010-11-24 09:27:40.000 328 26244.56 216.71 -19583.18 32741.31 2010-11-24 09:27:41.000 328 26244.59 216.75 -19583.18 88888.00 2010-11-24 09:27:42.000 328 26244.56 216.71 -19583.20 88888.00 2010-11-24 09:27:43.000 328 26244.56 216.68 -19583.22 88888.00 2010-11-24 09:27:44.000 328 26244.55 216.67 -19583.22 88888.00 2010-11-24 09:27:45.000 328 26244.51 216.70 -19583.22 32741.29 2010-11-24 09:27:46.000 328 26244.53 216.76 -19583.22 88888.00 2010-11-24 09:27:47.000 328 26244.50 216.71 -19583.22 88888.00 2010-11-24 09:27:48.000 328 26244.44 216.66 -19583.19 88888.00 2010-11-24 09:27:49.000 328 26244.46 216.65 -19583.20 88888.00 2010-11-24 09:27:50.000 328 26244.48 216.69 -19583.20 32741.26 2010-11-24 09:27:51.000 328 26244.49 216.72 -19583.22 88888.00 2010-11-24 09:27:52.000 328 26244.46 216.68 -19583.21 88888.00 2010-11-24 09:27:53.000 328 26244.47 216.66 -19583.15 88888.00 2010-11-24 09:27:54.000 328 26244.45 216.64 -19583.16 88888.00 2010-11-24 09:27:55.000 328 26244.51 216.66 -19583.20 32741.25 2010-11-24 09:27:56.000 328 26244.48 216.72 -19583.25 88888.00 2010-11-24 09:27:57.000 328 26244.47 216.70 -19583.29 88888.00 2010-11-24 09:27:58.000 328 26244.46 216.64 -19583.30 88888.00 2010-11-24 09:27:59.000 328 26244.50 216.65 -19583.28 88888.00 2010-11-24 09:28:00.000 328 26244.48 216.72 -19583.25 32741.29 2010-11-24 09:28:01.000 328 26244.44 216.73 -19583.26 88888.00 2010-11-24 09:28:02.000 328 26244.45 216.71 -19583.23 88888.00 2010-11-24 09:28:03.000 328 26244.40 216.68 -19583.24 88888.00 2010-11-24 09:28:04.000 328 26244.42 216.64 -19583.23 88888.00 2010-11-24 09:28:05.000 328 26244.42 216.66 -19583.26 32741.18 2010-11-24 09:28:06.000 328 26244.37 216.67 -19583.24 88888.00 2010-11-24 09:28:07.000 328 26244.34 216.68 -19583.23 88888.00 2010-11-24 09:28:08.000 328 26244.33 216.68 -19583.24 88888.00 2010-11-24 09:28:09.000 328 26244.34 216.69 -19583.23 88888.00 2010-11-24 09:28:10.000 328 26244.33 216.71 -19583.26 32741.26 2010-11-24 09:28:11.000 328 26244.32 216.73 -19583.27 88888.00 2010-11-24 09:28:12.000 328 26244.31 216.69 -19583.23 88888.00 2010-11-24 09:28:13.000 328 26244.33 216.68 -19583.24 88888.00 2010-11-24 09:28:14.000 328 26244.31 216.67 -19583.28 88888.00 2010-11-24 09:28:15.000 328 26244.31 216.72 -19583.27 32741.18 2010-11-24 09:28:16.000 328 26244.31 216.77 -19583.22 88888.00 2010-11-24 09:28:17.000 328 26244.33 216.70 -19583.21 88888.00 2010-11-24 09:28:18.000 328 26244.33 216.67 -19583.19 88888.00 2010-11-24 09:28:19.000 328 26244.32 216.69 -19583.22 88888.00 2010-11-24 09:28:20.000 328 26244.29 216.72 -19583.21 32741.22 2010-11-24 09:28:21.000 328 26244.29 216.74 -19583.23 88888.00 2010-11-24 09:28:22.000 328 26244.32 216.71 -19583.23 88888.00 2010-11-24 09:28:23.000 328 26244.30 216.65 -19583.18 88888.00 2010-11-24 09:28:24.000 328 26244.28 216.66 -19583.17 88888.00 2010-11-24 09:28:25.000 328 26244.31 216.73 -19583.18 32741.17 2010-11-24 09:28:26.000 328 26244.32 216.76 -19583.19 88888.00 2010-11-24 09:28:27.000 328 26244.35 216.71 -19583.19 88888.00 2010-11-24 09:28:28.000 328 26244.37 216.67 -19583.20 88888.00 2010-11-24 09:28:29.000 328 26244.34 216.65 -19583.20 88888.00 2010-11-24 09:28:30.000 328 26244.33 216.70 -19583.18 32741.14 2010-11-24 09:28:31.000 328 26244.35 216.73 -19583.22 88888.00 2010-11-24 09:28:32.000 328 26244.36 216.68 -19583.21 88888.00 2010-11-24 09:28:33.000 328 26244.36 216.64 -19583.20 88888.00 2010-11-24 09:28:34.000 328 26244.36 216.64 -19583.19 88888.00 2010-11-24 09:28:35.000 328 26244.38 216.70 -19583.24 32741.20 2010-11-24 09:28:36.000 328 26244.39 216.74 -19583.26 88888.00 2010-11-24 09:28:37.000 328 26244.37 216.68 -19583.26 88888.00 2010-11-24 09:28:38.000 328 26244.36 216.64 -19583.26 88888.00 2010-11-24 09:28:39.000 328 26244.34 216.61 -19583.26 88888.00 2010-11-24 09:28:40.000 328 26244.37 216.67 -19583.25 32741.08 2010-11-24 09:28:41.000 328 26244.35 216.73 -19583.27 88888.00 2010-11-24 09:28:42.000 328 26244.37 216.68 -19583.25 88888.00 2010-11-24 09:28:43.000 328 26244.35 216.61 -19583.22 88888.00 2010-11-24 09:28:44.000 328 26244.34 216.63 -19583.23 88888.00 2010-11-24 09:28:45.000 328 26244.37 216.69 -19583.26 32741.16 2010-11-24 09:28:46.000 328 26244.36 216.75 -19583.28 88888.00 2010-11-24 09:28:47.000 328 26244.37 216.70 -19583.26 88888.00 2010-11-24 09:28:48.000 328 26244.35 216.65 -19583.26 88888.00 2010-11-24 09:28:49.000 328 26244.35 216.63 -19583.27 88888.00 2010-11-24 09:28:50.000 328 26244.35 216.66 -19583.27 32741.18 2010-11-24 09:28:51.000 328 26244.37 216.69 -19583.27 88888.00 2010-11-24 09:28:52.000 328 26244.36 216.66 -19583.25 88888.00 2010-11-24 09:28:53.000 328 26244.38 216.60 -19583.26 88888.00 2010-11-24 09:28:54.000 328 26244.38 216.60 -19583.24 88888.00 2010-11-24 09:28:55.000 328 26244.36 216.66 -19583.25 32741.21 2010-11-24 09:28:56.000 328 26244.36 216.71 -19583.22 88888.00 2010-11-24 09:28:57.000 328 26244.38 216.66 -19583.19 88888.00 2010-11-24 09:28:58.000 328 26244.36 216.65 -19583.20 88888.00 2010-11-24 09:28:59.000 328 26244.35 216.65 -19583.21 88888.00 2010-11-24 09:29:00.000 328 26244.35 216.75 -19583.21 32741.14 2010-11-24 09:29:01.000 328 26244.36 216.77 -19583.22 88888.00 2010-11-24 09:29:02.000 328 26244.39 216.70 -19583.22 88888.00 2010-11-24 09:29:03.000 328 26244.37 216.67 -19583.22 88888.00 2010-11-24 09:29:04.000 328 26244.36 216.69 -19583.19 88888.00 2010-11-24 09:29:05.000 328 26244.33 216.76 -19583.21 32741.21 2010-11-24 09:29:06.000 328 26244.35 216.79 -19583.23 88888.00 2010-11-24 09:29:07.000 328 26244.35 216.74 -19583.26 88888.00 2010-11-24 09:29:08.000 328 26244.33 216.69 -19583.26 88888.00 2010-11-24 09:29:09.000 328 26244.32 216.70 -19583.28 88888.00 2010-11-24 09:29:10.000 328 26244.31 216.73 -19583.26 32741.05 2010-11-24 09:29:11.000 328 26244.31 216.76 -19583.26 88888.00 2010-11-24 09:29:12.000 328 26244.31 216.70 -19583.25 88888.00 2010-11-24 09:29:13.000 328 26244.28 216.67 -19583.29 88888.00 2010-11-24 09:29:14.000 328 26244.26 216.69 -19583.27 88888.00 2010-11-24 09:29:15.000 328 26244.27 216.75 -19583.24 32741.08 2010-11-24 09:29:16.000 328 26244.29 216.76 -19583.22 88888.00 2010-11-24 09:29:17.000 328 26244.25 216.71 -19583.24 88888.00 2010-11-24 09:29:18.000 328 26244.23 216.68 -19583.26 88888.00 2010-11-24 09:29:19.000 328 26244.25 216.69 -19583.31 88888.00 2010-11-24 09:29:20.000 328 26244.25 216.74 -19583.31 32741.12 2010-11-24 09:29:21.000 328 26244.24 216.73 -19583.29 88888.00 2010-11-24 09:29:22.000 328 26244.23 216.72 -19583.29 88888.00 2010-11-24 09:29:23.000 328 26244.24 216.71 -19583.26 88888.00 2010-11-24 09:29:24.000 328 26244.23 216.70 -19583.22 88888.00 2010-11-24 09:29:25.000 328 26244.25 216.74 -19583.20 32741.10 2010-11-24 09:29:26.000 328 26244.21 216.76 -19583.24 88888.00 2010-11-24 09:29:27.000 328 26244.22 216.76 -19583.30 88888.00 2010-11-24 09:29:28.000 328 26244.24 216.69 -19583.32 88888.00 2010-11-24 09:29:29.000 328 26244.22 216.68 -19583.31 88888.00 2010-11-24 09:29:30.000 328 26244.24 216.69 -19583.31 32741.12 2010-11-24 09:29:31.000 328 26244.22 216.72 -19583.30 88888.00 2010-11-24 09:29:32.000 328 26244.22 216.69 -19583.30 88888.00 2010-11-24 09:29:33.000 328 26244.24 216.63 -19583.31 88888.00 2010-11-24 09:29:34.000 328 26244.18 216.64 -19583.29 88888.00 2010-11-24 09:29:35.000 328 26244.16 216.65 -19583.28 32741.14 2010-11-24 09:29:36.000 328 26244.17 216.66 -19583.28 88888.00 2010-11-24 09:29:37.000 328 26244.15 216.62 -19583.27 88888.00 2010-11-24 09:29:38.000 328 26244.14 216.59 -19583.24 88888.00 2010-11-24 09:29:39.000 328 26244.14 216.60 -19583.25 88888.00 2010-11-24 09:29:40.000 328 26244.17 216.65 -19583.27 32741.10 2010-11-24 09:29:41.000 328 26244.17 216.66 -19583.25 88888.00 2010-11-24 09:29:42.000 328 26244.16 216.60 -19583.25 88888.00 2010-11-24 09:29:43.000 328 26244.18 216.57 -19583.28 88888.00 2010-11-24 09:29:44.000 328 26244.19 216.61 -19583.31 88888.00 2010-11-24 09:29:45.000 328 26244.22 216.64 -19583.31 32741.02 2010-11-24 09:29:46.000 328 26244.22 216.66 -19583.31 88888.00 2010-11-24 09:29:47.000 328 26244.21 216.62 -19583.30 88888.00 2010-11-24 09:29:48.000 328 26244.22 216.56 -19583.30 88888.00 2010-11-24 09:29:49.000 328 26244.22 216.60 -19583.30 88888.00 2010-11-24 09:29:50.000 328 26244.25 216.63 -19583.31 32740.99 2010-11-24 09:29:51.000 328 26244.24 216.68 -19583.34 88888.00 2010-11-24 09:29:52.000 328 26244.25 216.64 -19583.36 88888.00 2010-11-24 09:29:53.000 328 26244.24 216.62 -19583.34 88888.00 2010-11-24 09:29:54.000 328 26244.24 216.63 -19583.32 88888.00 2010-11-24 09:29:55.000 328 26244.24 216.69 -19583.31 32741.06 2010-11-24 09:29:56.000 328 26244.22 216.72 -19583.32 88888.00 2010-11-24 09:29:57.000 328 26244.26 216.68 -19583.32 88888.00 2010-11-24 09:29:58.000 328 26244.23 216.67 -19583.30 88888.00 2010-11-24 09:29:59.000 328 26244.24 216.67 -19583.33 88888.00 2010-11-24 09:30:00.000 328 26244.21 216.78 -19583.31 32741.08 2010-11-24 09:30:01.000 328 26244.20 216.80 -19583.30 88888.00 2010-11-24 09:30:02.000 328 26244.18 216.74 -19583.31 88888.00 2010-11-24 09:30:03.000 328 26244.14 216.72 -19583.30 88888.00 2010-11-24 09:30:04.000 328 26244.14 216.70 -19583.30 88888.00 2010-11-24 09:30:05.000 328 26244.17 216.71 -19583.31 32741.06 2010-11-24 09:30:06.000 328 26244.16 216.72 -19583.35 88888.00 2010-11-24 09:30:07.000 328 26244.17 216.73 -19583.30 88888.00 2010-11-24 09:30:08.000 328 26244.19 216.73 -19583.29 88888.00 2010-11-24 09:30:09.000 328 26244.18 216.72 -19583.32 88888.00 2010-11-24 09:30:10.000 328 26244.18 216.75 -19583.33 32741.12 2010-11-24 09:30:11.000 328 26244.19 216.79 -19583.29 88888.00 2010-11-24 09:30:12.000 328 26244.18 216.77 -19583.30 88888.00 2010-11-24 09:30:13.000 328 26244.17 216.72 -19583.30 88888.00 2010-11-24 09:30:14.000 328 26244.14 216.73 -19583.28 88888.00 2010-11-24 09:30:15.000 328 26244.14 216.78 -19583.28 32741.07 2010-11-24 09:30:16.000 328 26244.13 216.82 -19583.28 88888.00 2010-11-24 09:30:17.000 328 26244.14 216.79 -19583.22 88888.00 2010-11-24 09:30:18.000 328 26244.15 216.73 -19583.22 88888.00 2010-11-24 09:30:19.000 328 26244.16 216.69 -19583.23 88888.00 2010-11-24 09:30:20.000 328 26244.17 216.70 -19583.24 32741.11 2010-11-24 09:30:21.000 328 26244.18 216.76 -19583.24 88888.00 2010-11-24 09:30:22.000 328 26244.17 216.71 -19583.24 88888.00 2010-11-24 09:30:23.000 328 26244.19 216.65 -19583.23 88888.00 2010-11-24 09:30:24.000 328 26244.18 216.66 -19583.26 88888.00 2010-11-24 09:30:25.000 328 26244.20 216.70 -19583.24 32741.00 2010-11-24 09:30:26.000 328 26244.17 216.74 -19583.25 88888.00 2010-11-24 09:30:27.000 328 26244.19 216.69 -19583.26 88888.00 2010-11-24 09:30:28.000 328 26244.19 216.68 -19583.28 88888.00 2010-11-24 09:30:29.000 328 26244.20 216.68 -19583.28 88888.00 2010-11-24 09:30:30.000 328 26244.22 216.74 -19583.25 32741.06 2010-11-24 09:30:31.000 328 26244.21 216.77 -19583.25 88888.00 2010-11-24 09:30:32.000 328 26244.21 216.74 -19583.25 88888.00 2010-11-24 09:30:33.000 328 26244.21 216.74 -19583.23 88888.00 2010-11-24 09:30:34.000 328 26244.21 216.69 -19583.22 88888.00 2010-11-24 09:30:35.000 328 26244.21 216.75 -19583.22 32741.08 2010-11-24 09:30:36.000 328 26244.18 216.76 -19583.22 88888.00 2010-11-24 09:30:37.000 328 26244.19 216.73 -19583.22 88888.00 2010-11-24 09:30:38.000 328 26244.22 216.72 -19583.22 88888.00 2010-11-24 09:30:39.000 328 26244.21 216.72 -19583.24 88888.00 2010-11-24 09:30:40.000 328 26244.19 216.79 -19583.27 32741.01 2010-11-24 09:30:41.000 328 26244.18 216.76 -19583.27 88888.00 2010-11-24 09:30:42.000 328 26244.18 216.73 -19583.29 88888.00 2010-11-24 09:30:43.000 328 26244.16 216.70 -19583.31 88888.00 2010-11-24 09:30:44.000 328 26244.18 216.73 -19583.28 88888.00 2010-11-24 09:30:45.000 328 26244.18 216.77 -19583.30 32741.03 2010-11-24 09:30:46.000 328 26244.17 216.79 -19583.30 88888.00 2010-11-24 09:30:47.000 328 26244.14 216.74 -19583.28 88888.00 2010-11-24 09:30:48.000 328 26244.13 216.70 -19583.29 88888.00 2010-11-24 09:30:49.000 328 26244.11 216.69 -19583.26 88888.00 2010-11-24 09:30:50.000 328 26244.10 216.72 -19583.25 32741.06 2010-11-24 09:30:51.000 328 26244.11 216.73 -19583.24 88888.00 2010-11-24 09:30:52.000 328 26244.11 216.69 -19583.22 88888.00 2010-11-24 09:30:53.000 328 26244.08 216.68 -19583.25 88888.00 2010-11-24 09:30:54.000 328 26244.03 216.71 -19583.26 88888.00 2010-11-24 09:30:55.000 328 26244.02 216.77 -19583.25 32740.99 2010-11-24 09:30:56.000 328 26244.04 216.82 -19583.25 88888.00 2010-11-24 09:30:57.000 328 26244.04 216.79 -19583.28 88888.00 2010-11-24 09:30:58.000 328 26244.03 216.73 -19583.30 88888.00 2010-11-24 09:30:59.000 328 26244.04 216.76 -19583.30 88888.00 2010-11-24 09:31:00.000 328 26244.05 216.83 -19583.28 32740.96 2010-11-24 09:31:01.000 328 26244.08 216.86 -19583.30 88888.00 2010-11-24 09:31:02.000 328 26244.05 216.82 -19583.32 88888.00 2010-11-24 09:31:03.000 328 26244.05 216.80 -19583.31 88888.00 2010-11-24 09:31:04.000 328 26244.02 216.81 -19583.32 88888.00 2010-11-24 09:31:05.000 328 26244.00 216.83 -19583.30 32740.96 2010-11-24 09:31:06.000 328 26244.00 216.87 -19583.31 88888.00 2010-11-24 09:31:07.000 328 26244.05 216.81 -19583.29 88888.00 2010-11-24 09:31:08.000 328 26244.03 216.75 -19583.29 88888.00 2010-11-24 09:31:09.000 328 26244.01 216.77 -19583.29 88888.00 2010-11-24 09:31:10.000 328 26244.02 216.80 -19583.32 32740.91 2010-11-24 09:31:11.000 328 26244.04 216.82 -19583.39 88888.00 2010-11-24 09:31:12.000 328 26244.06 216.76 -19583.34 88888.00 2010-11-24 09:31:13.000 328 26244.08 216.72 -19583.31 88888.00 2010-11-24 09:31:14.000 328 26244.09 216.67 -19583.29 88888.00 2010-11-24 09:31:15.000 328 26244.08 216.74 -19583.30 32741.01 2010-11-24 09:31:16.000 328 26244.07 216.78 -19583.31 88888.00 2010-11-24 09:31:17.000 328 26244.08 216.70 -19583.27 88888.00 2010-11-24 09:31:18.000 328 26244.05 216.67 -19583.30 88888.00 2010-11-24 09:31:19.000 328 26244.03 216.71 -19583.33 88888.00 2010-11-24 09:31:20.000 328 26244.04 216.75 -19583.34 32740.99 2010-11-24 09:31:21.000 328 26244.03 216.78 -19583.33 88888.00 2010-11-24 09:31:22.000 328 26244.03 216.71 -19583.33 88888.00 2010-11-24 09:31:23.000 328 26244.06 216.69 -19583.33 88888.00 2010-11-24 09:31:24.000 328 26244.05 216.68 -19583.32 88888.00 2010-11-24 09:31:25.000 328 26244.04 216.73 -19583.33 32741.02 2010-11-24 09:31:26.000 328 26244.04 216.76 -19583.33 88888.00 2010-11-24 09:31:27.000 328 26244.04 216.72 -19583.37 88888.00 2010-11-24 09:31:28.000 328 26244.05 216.69 -19583.37 88888.00 2010-11-24 09:31:29.000 328 26244.08 216.67 -19583.36 88888.00 2010-11-24 09:31:30.000 328 26244.10 216.71 -19583.33 32740.98 2010-11-24 09:31:31.000 328 26244.07 216.75 -19583.33 88888.00 2010-11-24 09:31:32.000 328 26244.07 216.72 -19583.32 88888.00 2010-11-24 09:31:33.000 328 26244.06 216.69 -19583.28 88888.00 2010-11-24 09:31:34.000 328 26244.07 216.69 -19583.29 88888.00 2010-11-24 09:31:35.000 328 26244.09 216.74 -19583.29 32740.90 2010-11-24 09:31:36.000 328 26244.09 216.78 -19583.29 88888.00 2010-11-24 09:31:37.000 328 26244.07 216.75 -19583.32 88888.00 2010-11-24 09:31:38.000 328 26244.08 216.74 -19583.32 88888.00 2010-11-24 09:31:39.000 328 26244.06 216.78 -19583.31 88888.00 2010-11-24 09:31:40.000 328 26244.10 216.80 -19583.30 32741.02 2010-11-24 09:31:41.000 328 26244.09 216.82 -19583.29 88888.00 2010-11-24 09:31:42.000 328 26244.07 216.80 -19583.31 88888.00 2010-11-24 09:31:43.000 328 26244.09 216.77 -19583.32 88888.00 2010-11-24 09:31:44.000 328 26244.11 216.76 -19583.30 88888.00 2010-11-24 09:31:45.000 328 26244.13 216.80 -19583.30 32741.03 2010-11-24 09:31:46.000 328 26244.14 216.83 -19583.31 88888.00 2010-11-24 09:31:47.000 328 26244.12 216.82 -19583.31 88888.00 2010-11-24 09:31:48.000 328 26244.09 216.78 -19583.29 88888.00 2010-11-24 09:31:49.000 328 26244.06 216.77 -19583.29 88888.00 2010-11-24 09:31:50.000 328 26244.05 216.82 -19583.29 32741.02 2010-11-24 09:31:51.000 328 26244.02 216.87 -19583.28 88888.00 2010-11-24 09:31:52.000 328 26244.03 216.83 -19583.30 88888.00 2010-11-24 09:31:53.000 328 26244.08 216.80 -19583.29 88888.00 2010-11-24 09:31:54.000 328 26244.05 216.84 -19583.27 88888.00 2010-11-24 09:31:55.000 328 26244.03 216.91 -19583.31 32740.97 2010-11-24 09:31:56.000 328 26244.01 216.94 -19583.31 88888.00 2010-11-24 09:31:57.000 328 26244.03 216.91 -19583.29 88888.00 2010-11-24 09:31:58.000 328 26244.05 216.89 -19583.30 88888.00 2010-11-24 09:31:59.000 328 26244.04 216.91 -19583.33 88888.00 2010-11-24 09:32:00.000 328 26244.03 216.94 -19583.30 32741.01 2010-11-24 09:32:01.000 328 26243.98 216.98 -19583.30 88888.00 2010-11-24 09:32:02.000 328 26243.96 216.91 -19583.29 88888.00 2010-11-24 09:32:03.000 328 26243.98 216.89 -19583.30 88888.00 2010-11-24 09:32:04.000 328 26243.97 216.90 -19583.29 88888.00 2010-11-24 09:32:05.000 328 26243.96 216.93 -19583.25 32740.97 2010-11-24 09:32:06.000 328 26243.94 216.98 -19583.28 88888.00 2010-11-24 09:32:07.000 328 26243.93 216.93 -19583.31 88888.00 2010-11-24 09:32:08.000 328 26243.94 216.87 -19583.31 88888.00 2010-11-24 09:32:09.000 328 26243.92 216.89 -19583.29 88888.00 2010-11-24 09:32:10.000 328 26243.90 216.94 -19583.34 32740.90 2010-11-24 09:32:11.000 328 26243.91 216.97 -19583.34 88888.00 2010-11-24 09:32:12.000 328 26243.93 216.94 -19583.34 88888.00 2010-11-24 09:32:13.000 328 26243.90 216.91 -19583.34 88888.00 2010-11-24 09:32:14.000 328 26243.91 216.89 -19583.32 88888.00 2010-11-24 09:32:15.000 328 26243.92 216.88 -19583.29 32740.90 2010-11-24 09:32:16.000 328 26243.87 216.95 -19583.30 88888.00 2010-11-24 09:32:17.000 328 26243.87 216.94 -19583.30 88888.00 2010-11-24 09:32:18.000 328 26243.87 216.87 -19583.33 88888.00 2010-11-24 09:32:19.000 328 26243.93 216.87 -19583.32 88888.00 2010-11-24 09:32:20.000 328 26243.94 216.92 -19583.31 32740.79 2010-11-24 09:32:21.000 328 26243.93 216.92 -19583.30 88888.00 2010-11-24 09:32:22.000 328 26243.92 216.85 -19583.30 88888.00 2010-11-24 09:32:23.000 328 26243.94 216.84 -19583.30 88888.00 2010-11-24 09:32:24.000 328 26243.94 216.85 -19583.31 88888.00 2010-11-24 09:32:25.000 328 26243.95 216.88 -19583.30 32740.89 2010-11-24 09:32:26.000 328 26243.92 216.90 -19583.35 88888.00 2010-11-24 09:32:27.000 328 26243.91 216.87 -19583.36 88888.00 2010-11-24 09:32:28.000 328 26243.91 216.82 -19583.37 88888.00 2010-11-24 09:32:29.000 328 26243.93 216.83 -19583.36 88888.00 2010-11-24 09:32:30.000 328 26243.93 216.85 -19583.39 32740.92 2010-11-24 09:32:31.000 328 26243.98 216.91 -19583.38 88888.00 2010-11-24 09:32:32.000 328 26243.97 216.93 -19583.36 88888.00 2010-11-24 09:32:33.000 328 26243.93 216.84 -19583.35 88888.00 2010-11-24 09:32:34.000 328 26243.93 216.82 -19583.32 88888.00 2010-11-24 09:32:35.000 328 26243.94 216.87 -19583.30 32740.95 2010-11-24 09:32:36.000 328 26243.97 216.89 -19583.32 88888.00 2010-11-24 09:32:37.000 328 26243.98 216.88 -19583.33 88888.00 2010-11-24 09:32:38.000 328 26243.98 216.81 -19583.29 88888.00 2010-11-24 09:32:39.000 328 26243.97 216.83 -19583.28 88888.00 2010-11-24 09:32:40.000 328 26243.97 216.89 -19583.29 32741.01 2010-11-24 09:32:41.000 328 26243.97 216.94 -19583.29 88888.00 2010-11-24 09:32:42.000 328 26243.97 216.89 -19583.25 88888.00 2010-11-24 09:32:43.000 328 26243.97 216.85 -19583.26 88888.00 2010-11-24 09:32:44.000 328 26243.98 216.86 -19583.26 88888.00 2010-11-24 09:32:45.000 328 26244.00 216.90 -19583.27 32741.02 2010-11-24 09:32:46.000 328 26244.04 216.90 -19583.26 88888.00 2010-11-24 09:32:47.000 328 26244.04 216.86 -19583.27 88888.00 2010-11-24 09:32:48.000 328 26244.01 216.83 -19583.26 88888.00 2010-11-24 09:32:49.000 328 26244.02 216.82 -19583.24 88888.00 2010-11-24 09:32:50.000 328 26244.00 216.87 -19583.26 32740.93 2010-11-24 09:32:51.000 328 26244.02 216.90 -19583.26 88888.00 2010-11-24 09:32:52.000 328 26244.03 216.89 -19583.27 88888.00 2010-11-24 09:32:53.000 328 26244.05 216.87 -19583.31 88888.00 2010-11-24 09:32:54.000 328 26244.04 216.87 -19583.30 88888.00 2010-11-24 09:32:55.000 328 26244.01 216.92 -19583.29 32740.88 2010-11-24 09:32:56.000 328 26244.02 216.94 -19583.28 88888.00 2010-11-24 09:32:57.000 328 26244.02 216.88 -19583.27 88888.00 2010-11-24 09:32:58.000 328 26244.03 216.85 -19583.26 88888.00 2010-11-24 09:32:59.000 328 26244.02 216.87 -19583.27 88888.00 2010-11-24 09:33:00.000 328 26244.03 216.93 -19583.29 32740.97 2010-11-24 09:33:01.000 328 26243.98 216.97 -19583.31 88888.00 2010-11-24 09:33:02.000 328 26243.97 216.92 -19583.32 88888.00 2010-11-24 09:33:03.000 328 26243.98 216.87 -19583.31 88888.00 2010-11-24 09:33:04.000 328 26243.97 216.91 -19583.33 88888.00 2010-11-24 09:33:05.000 328 26243.97 216.94 -19583.30 32740.94 2010-11-24 09:33:06.000 328 26243.99 216.95 -19583.31 88888.00 2010-11-24 09:33:07.000 328 26244.00 216.93 -19583.30 88888.00 2010-11-24 09:33:08.000 328 26244.01 216.90 -19583.31 88888.00 2010-11-24 09:33:09.000 328 26244.00 216.87 -19583.33 88888.00 2010-11-24 09:33:10.000 328 26243.96 216.87 -19583.32 32740.89 2010-11-24 09:33:11.000 328 26243.94 216.86 -19583.35 88888.00 2010-11-24 09:33:12.000 328 26243.95 216.82 -19583.35 88888.00 2010-11-24 09:33:13.000 328 26243.98 216.80 -19583.35 88888.00 2010-11-24 09:33:14.000 328 26244.00 216.78 -19583.37 88888.00 2010-11-24 09:33:15.000 328 26244.01 216.82 -19583.36 32741.02 2010-11-24 09:33:16.000 328 26244.02 216.82 -19583.35 88888.00 2010-11-24 09:33:17.000 328 26244.04 216.76 -19583.34 88888.00 2010-11-24 09:33:18.000 328 26243.98 216.70 -19583.36 88888.00 2010-11-24 09:33:19.000 328 26243.99 216.72 -19583.34 88888.00 2010-11-24 09:33:20.000 328 26243.99 216.79 -19583.31 32741.01 2010-11-24 09:33:21.000 328 26244.01 216.82 -19583.30 88888.00 2010-11-24 09:33:22.000 328 26244.03 216.79 -19583.32 88888.00 2010-11-24 09:33:23.000 328 26244.02 216.77 -19583.31 88888.00 2010-11-24 09:33:24.000 328 26244.00 216.78 -19583.33 88888.00 2010-11-24 09:33:25.000 328 26243.99 216.78 -19583.31 32740.99 2010-11-24 09:33:26.000 328 26244.00 216.82 -19583.34 88888.00 2010-11-24 09:33:27.000 328 26243.98 216.82 -19583.37 88888.00 2010-11-24 09:33:28.000 328 26244.02 216.79 -19583.34 88888.00 2010-11-24 09:33:29.000 328 26244.01 216.80 -19583.34 88888.00 2010-11-24 09:33:30.000 328 26244.01 216.83 -19583.33 32740.87 2010-11-24 09:33:31.000 328 26243.99 216.85 -19583.35 88888.00 2010-11-24 09:33:32.000 328 26243.94 216.81 -19583.35 88888.00 2010-11-24 09:33:33.000 328 26243.95 216.79 -19583.34 88888.00 2010-11-24 09:33:34.000 328 26243.94 216.77 -19583.32 88888.00 2010-11-24 09:33:35.000 328 26243.95 216.81 -19583.32 32740.89 2010-11-24 09:33:36.000 328 26243.94 216.86 -19583.34 88888.00 2010-11-24 09:33:37.000 328 26243.91 216.83 -19583.34 88888.00 2010-11-24 09:33:38.000 328 26243.91 216.78 -19583.30 88888.00 2010-11-24 09:33:39.000 328 26243.90 216.79 -19583.30 88888.00 2010-11-24 09:33:40.000 328 26243.92 216.83 -19583.31 32740.92 2010-11-24 09:33:41.000 328 26243.92 216.86 -19583.32 88888.00 2010-11-24 09:33:42.000 328 26243.91 216.80 -19583.33 88888.00 2010-11-24 09:33:43.000 328 26243.90 216.81 -19583.33 88888.00 2010-11-24 09:33:44.000 328 26243.94 216.81 -19583.33 88888.00 2010-11-24 09:33:45.000 328 26243.95 216.86 -19583.34 32740.79 2010-11-24 09:33:46.000 328 26243.93 216.89 -19583.37 88888.00 2010-11-24 09:33:47.000 328 26243.92 216.88 -19583.37 88888.00 2010-11-24 09:33:48.000 328 26243.96 216.87 -19583.36 88888.00 2010-11-24 09:33:49.000 328 26243.93 216.87 -19583.37 88888.00 2010-11-24 09:33:50.000 328 26243.90 216.88 -19583.35 32740.87 2010-11-24 09:33:51.000 328 26243.91 216.89 -19583.33 88888.00 2010-11-24 09:33:52.000 328 26243.94 216.87 -19583.33 88888.00 2010-11-24 09:33:53.000 328 26243.94 216.85 -19583.34 88888.00 2010-11-24 09:33:54.000 328 26243.94 216.84 -19583.35 88888.00 2010-11-24 09:33:55.000 328 26243.97 216.81 -19583.37 32740.86 2010-11-24 09:33:56.000 328 26243.97 216.86 -19583.39 88888.00 2010-11-24 09:33:57.000 328 26243.99 216.83 -19583.36 88888.00 2010-11-24 09:33:58.000 328 26244.01 216.81 -19583.35 88888.00 2010-11-24 09:33:59.000 328 26244.00 216.80 -19583.33 88888.00 2010-11-24 09:34:00.000 328 26244.00 216.85 -19583.34 32740.91 2010-11-24 09:34:01.000 328 26244.02 216.89 -19583.33 88888.00 2010-11-24 09:34:02.000 328 26244.00 216.84 -19583.32 88888.00 2010-11-24 09:34:03.000 328 26243.97 216.79 -19583.31 88888.00 2010-11-24 09:34:04.000 328 26244.03 216.77 -19583.32 88888.00 2010-11-24 09:34:05.000 328 26244.07 216.81 -19583.34 32740.90 2010-11-24 09:34:06.000 328 26244.09 216.86 -19583.35 88888.00 2010-11-24 09:34:07.000 328 26244.08 216.82 -19583.33 88888.00 2010-11-24 09:34:08.000 328 26244.10 216.76 -19583.33 88888.00 2010-11-24 09:34:09.000 328 26244.10 216.77 -19583.29 88888.00 2010-11-24 09:34:10.000 328 26244.14 216.80 -19583.29 32741.01 2010-11-24 09:34:11.000 328 26244.15 216.84 -19583.33 88888.00 2010-11-24 09:34:12.000 328 26244.14 216.80 -19583.37 88888.00 2010-11-24 09:34:13.000 328 26244.18 216.77 -19583.34 88888.00 2010-11-24 09:34:14.000 328 26244.19 216.74 -19583.30 88888.00 2010-11-24 09:34:15.000 328 26244.19 216.78 -19583.27 32741.06 2010-11-24 09:34:16.000 328 26244.19 216.79 -19583.27 88888.00 2010-11-24 09:34:17.000 328 26244.16 216.80 -19583.28 88888.00 2010-11-24 09:34:18.000 328 26244.17 216.77 -19583.27 88888.00 2010-11-24 09:34:19.000 328 26244.21 216.76 -19583.25 88888.00 2010-11-24 09:34:20.000 328 26244.26 216.75 -19583.27 32741.11 2010-11-24 09:34:21.000 328 26244.27 216.80 -19583.29 88888.00 2010-11-24 09:34:22.000 328 26244.29 216.74 -19583.28 88888.00 2010-11-24 09:34:23.000 328 26244.28 216.69 -19583.27 88888.00 2010-11-24 09:34:24.000 328 26244.30 216.68 -19583.23 88888.00 2010-11-24 09:34:25.000 328 26244.33 216.73 -19583.25 32741.10 2010-11-24 09:34:26.000 328 26244.34 216.78 -19583.26 88888.00 2010-11-24 09:34:27.000 328 26244.36 216.72 -19583.25 88888.00 2010-11-24 09:34:28.000 328 26244.34 216.70 -19583.22 88888.00 2010-11-24 09:34:29.000 328 26244.34 216.71 -19583.20 88888.00 2010-11-24 09:34:30.000 328 26244.36 216.74 -19583.23 32741.16 2010-11-24 09:34:31.000 328 26244.34 216.79 -19583.24 88888.00 2010-11-24 09:34:32.000 328 26244.34 216.76 -19583.22 88888.00 2010-11-24 09:34:33.000 328 26244.33 216.76 -19583.21 88888.00 2010-11-24 09:34:34.000 328 26244.35 216.73 -19583.19 88888.00 2010-11-24 09:34:35.000 328 26244.35 216.77 -19583.20 32741.11 2010-11-24 09:34:36.000 328 26244.35 216.83 -19583.19 88888.00 2010-11-24 09:34:37.000 328 26244.31 216.79 -19583.20 88888.00 2010-11-24 09:34:38.000 328 26244.28 216.77 -19583.22 88888.00 2010-11-24 09:34:39.000 328 26244.22 216.79 -19583.24 88888.00 2010-11-24 09:34:40.000 328 26244.23 216.85 -19583.23 32741.03 2010-11-24 09:34:41.000 328 26244.24 216.85 -19583.23 88888.00 2010-11-24 09:34:42.000 328 26244.21 216.86 -19583.27 88888.00 2010-11-24 09:34:43.000 328 26244.21 216.81 -19583.28 88888.00 2010-11-24 09:34:44.000 328 26244.17 216.79 -19583.28 88888.00 2010-11-24 09:34:45.000 328 26244.17 216.87 -19583.25 32741.09 2010-11-24 09:34:46.000 328 26244.17 216.95 -19583.25 88888.00 2010-11-24 09:34:47.000 328 26244.15 216.87 -19583.27 88888.00 2010-11-24 09:34:48.000 328 26244.18 216.85 -19583.27 88888.00 2010-11-24 09:34:49.000 328 26244.15 216.87 -19583.26 88888.00 2010-11-24 09:34:50.000 328 26244.12 216.94 -19583.25 32741.07 2010-11-24 09:34:51.000 328 26244.12 216.99 -19583.29 88888.00 2010-11-24 09:34:52.000 328 26244.12 216.96 -19583.30 88888.00 2010-11-24 09:34:53.000 328 26244.13 216.92 -19583.29 88888.00 2010-11-24 09:34:54.000 328 26244.13 216.90 -19583.32 88888.00 2010-11-24 09:34:55.000 328 26244.12 216.95 -19583.31 32741.03 2010-11-24 09:34:56.000 328 26244.11 216.99 -19583.31 88888.00 2010-11-24 09:34:57.000 328 26244.11 216.95 -19583.29 88888.00 2010-11-24 09:34:58.000 328 26244.10 216.90 -19583.28 88888.00 2010-11-24 09:34:59.000 328 26244.09 216.90 -19583.27 88888.00 2010-11-24 09:35:00.000 328 26244.09 216.96 -19583.28 32740.98 2010-11-24 09:35:01.000 328 26244.10 216.98 -19583.29 88888.00 2010-11-24 09:35:02.000 328 26244.10 216.92 -19583.31 88888.00 2010-11-24 09:35:03.000 328 26244.11 216.92 -19583.32 88888.00 2010-11-24 09:35:04.000 328 26244.07 216.93 -19583.31 88888.00 2010-11-24 09:35:05.000 328 26244.06 216.96 -19583.33 32740.98 2010-11-24 09:35:06.000 328 26244.04 217.01 -19583.32 88888.00 2010-11-24 09:35:07.000 328 26244.09 217.00 -19583.29 88888.00 2010-11-24 09:35:08.000 328 26244.08 216.94 -19583.26 88888.00 2010-11-24 09:35:09.000 328 26244.10 216.88 -19583.29 88888.00 2010-11-24 09:35:10.000 328 26244.10 216.91 -19583.31 32740.98 2010-11-24 09:35:11.000 328 26244.08 216.94 -19583.32 88888.00 2010-11-24 09:35:12.000 328 26244.11 216.93 -19583.31 88888.00 2010-11-24 09:35:13.000 328 26244.13 216.91 -19583.31 88888.00 2010-11-24 09:35:14.000 328 26244.08 216.87 -19583.31 88888.00 2010-11-24 09:35:15.000 328 26244.12 216.92 -19583.33 32740.97 2010-11-24 09:35:16.000 328 26244.09 216.97 -19583.31 88888.00 2010-11-24 09:35:17.000 328 26244.08 216.93 -19583.33 88888.00 2010-11-24 09:35:18.000 328 26244.08 216.89 -19583.31 88888.00 2010-11-24 09:35:19.000 328 26244.07 216.90 -19583.31 88888.00 2010-11-24 09:35:20.000 328 26244.05 216.89 -19583.33 32740.94 2010-11-24 09:35:21.000 328 26244.01 216.95 -19583.31 88888.00 2010-11-24 09:35:22.000 328 26243.99 216.93 -19583.30 88888.00 2010-11-24 09:35:23.000 328 26243.98 216.86 -19583.33 88888.00 2010-11-24 09:35:24.000 328 26243.99 216.82 -19583.30 88888.00 2010-11-24 09:35:25.000 328 26244.01 216.86 -19583.32 32740.94 2010-11-24 09:35:26.000 328 26243.99 216.85 -19583.35 88888.00 2010-11-24 09:35:27.000 328 26243.98 216.82 -19583.33 88888.00 2010-11-24 09:35:28.000 328 26243.98 216.78 -19583.30 88888.00 2010-11-24 09:35:29.000 328 26243.96 216.78 -19583.32 88888.00 2010-11-24 09:35:30.000 328 26243.95 216.82 -19583.33 32740.92 2010-11-24 09:35:31.000 328 26243.94 216.83 -19583.36 88888.00 2010-11-24 09:35:32.000 328 26243.98 216.77 -19583.35 88888.00 2010-11-24 09:35:33.000 328 26243.96 216.69 -19583.33 88888.00 2010-11-24 09:35:34.000 328 26243.96 216.67 -19583.29 88888.00 2010-11-24 09:35:35.000 328 26243.95 216.72 -19583.33 32741.01 2010-11-24 09:35:36.000 328 26243.95 216.74 -19583.35 88888.00 2010-11-24 09:35:37.000 328 26243.96 216.67 -19583.33 88888.00 2010-11-24 09:35:38.000 328 26243.97 216.65 -19583.33 88888.00 2010-11-24 09:35:39.000 328 26244.01 216.66 -19583.33 88888.00 2010-11-24 09:35:40.000 328 26244.02 216.66 -19583.34 32740.95 2010-11-24 09:35:41.000 328 26244.01 216.72 -19583.35 88888.00 2010-11-24 09:35:42.000 328 26244.01 216.66 -19583.34 88888.00 2010-11-24 09:35:43.000 328 26244.02 216.63 -19583.33 88888.00 2010-11-24 09:35:44.000 328 26244.05 216.64 -19583.33 88888.00 2010-11-24 09:35:45.000 328 26244.02 216.71 -19583.31 32740.95 2010-11-24 09:35:46.000 328 26244.04 216.73 -19583.33 88888.00 2010-11-24 09:35:47.000 328 26244.06 216.66 -19583.29 88888.00 2010-11-24 09:35:48.000 328 26244.08 216.63 -19583.29 88888.00 2010-11-24 09:35:49.000 328 26244.05 216.65 -19583.28 88888.00 2010-11-24 09:35:50.000 328 26244.07 216.73 -19583.28 32740.94 2010-11-24 09:35:51.000 328 26244.09 216.73 -19583.30 88888.00 2010-11-24 09:35:52.000 328 26244.09 216.67 -19583.30 88888.00 2010-11-24 09:35:53.000 328 26244.09 216.67 -19583.34 88888.00 2010-11-24 09:35:54.000 328 26244.07 216.64 -19583.31 88888.00 2010-11-24 09:35:55.000 328 26244.09 216.66 -19583.36 32740.98 2010-11-24 09:35:56.000 328 26244.09 216.68 -19583.40 88888.00 2010-11-24 09:35:57.000 328 26244.08 216.70 -19583.37 88888.00 2010-11-24 09:35:58.000 328 26244.06 216.67 -19583.31 88888.00 2010-11-24 09:35:59.000 328 26244.04 216.66 -19583.28 88888.00 2010-11-24 09:36:00.000 328 26244.00 216.73 -19583.25 32741.02 2010-11-24 09:36:01.000 328 26244.04 216.75 -19583.30 88888.00 2010-11-24 09:36:02.000 328 26244.04 216.74 -19583.29 88888.00 2010-11-24 09:36:03.000 328 26244.02 216.72 -19583.28 88888.00 2010-11-24 09:36:04.000 328 26244.04 216.70 -19583.29 88888.00 2010-11-24 09:36:05.000 328 26244.00 216.76 -19583.30 32741.03 2010-11-24 09:36:06.000 328 26243.99 216.78 -19583.33 88888.00 2010-11-24 09:36:07.000 328 26243.96 216.71 -19583.30 88888.00 2010-11-24 09:36:08.000 328 26243.96 216.69 -19583.34 88888.00 2010-11-24 09:36:09.000 328 26243.93 216.72 -19583.31 88888.00 2010-11-24 09:36:10.000 328 26243.92 216.77 -19583.33 32740.99 2010-11-24 09:36:11.000 328 26243.94 216.80 -19583.37 88888.00 2010-11-24 09:36:12.000 328 26243.95 216.78 -19583.41 88888.00 2010-11-24 09:36:13.000 328 26243.95 216.74 -19583.38 88888.00 2010-11-24 09:36:14.000 328 26243.96 216.74 -19583.37 88888.00 2010-11-24 09:36:15.000 328 26243.94 216.76 -19583.37 32740.93 2010-11-24 09:36:16.000 328 26243.91 216.80 -19583.39 88888.00 2010-11-24 09:36:17.000 328 26243.89 216.75 -19583.38 88888.00 2010-11-24 09:36:18.000 328 26243.89 216.69 -19583.38 88888.00 2010-11-24 09:36:19.000 328 26243.88 216.71 -19583.39 88888.00 2010-11-24 09:36:20.000 328 26243.86 216.73 -19583.36 32740.90 2010-11-24 09:36:21.000 328 26243.84 216.75 -19583.35 88888.00 2010-11-24 09:36:22.000 328 26243.87 216.71 -19583.33 88888.00 2010-11-24 09:36:23.000 328 26243.87 216.70 -19583.34 88888.00 2010-11-24 09:36:24.000 328 26243.86 216.71 -19583.37 88888.00 2010-11-24 09:36:25.000 328 26243.84 216.76 -19583.38 32740.85 2010-11-24 09:36:26.000 328 26243.83 216.76 -19583.39 88888.00 2010-11-24 09:36:27.000 328 26243.86 216.77 -19583.37 88888.00 2010-11-24 09:36:28.000 328 26243.86 216.72 -19583.36 88888.00 2010-11-24 09:36:29.000 328 26243.84 216.71 -19583.39 88888.00 2010-11-24 09:36:30.000 328 26243.86 216.74 -19583.39 32740.85 2010-11-24 09:36:31.000 328 26243.81 216.75 -19583.38 88888.00 2010-11-24 09:36:32.000 328 26243.79 216.67 -19583.43 88888.00 2010-11-24 09:36:33.000 328 26243.79 216.63 -19583.44 88888.00 2010-11-24 09:36:34.000 328 26243.80 216.64 -19583.44 88888.00 2010-11-24 09:36:35.000 328 26243.79 216.67 -19583.40 32740.84 2010-11-24 09:36:36.000 328 26243.79 216.69 -19583.43 88888.00 2010-11-24 09:36:37.000 328 26243.81 216.71 -19583.42 88888.00 2010-11-24 09:36:38.000 328 26243.81 216.71 -19583.39 88888.00 2010-11-24 09:36:39.000 328 26243.82 216.72 -19583.42 88888.00 2010-11-24 09:36:40.000 328 26243.81 216.75 -19583.44 32740.84 2010-11-24 09:36:41.000 328 26243.81 216.78 -19583.49 88888.00 2010-11-24 09:36:42.000 328 26243.80 216.76 -19583.45 88888.00 2010-11-24 09:36:43.000 328 26243.81 216.71 -19583.43 88888.00 2010-11-24 09:36:44.000 328 26243.80 216.67 -19583.44 88888.00 2010-11-24 09:36:45.000 328 26243.81 216.73 -19583.41 32740.79 2010-11-24 09:36:46.000 328 26243.81 216.77 -19583.40 88888.00 2010-11-24 09:36:47.000 328 26243.81 216.76 -19583.40 88888.00 2010-11-24 09:36:48.000 328 26243.81 216.75 -19583.39 88888.00 2010-11-24 09:36:49.000 328 26243.80 216.73 -19583.39 88888.00 2010-11-24 09:36:50.000 328 26243.80 216.72 -19583.40 32740.89 2010-11-24 09:36:51.000 328 26243.81 216.75 -19583.39 88888.00 2010-11-24 09:36:52.000 328 26243.83 216.73 -19583.33 88888.00 2010-11-24 09:36:53.000 328 26243.85 216.70 -19583.29 88888.00 2010-11-24 09:36:54.000 328 26243.88 216.72 -19583.35 88888.00 2010-11-24 09:36:55.000 328 26243.83 216.80 -19583.38 32740.93 2010-11-24 09:36:56.000 328 26243.84 216.81 -19583.37 88888.00 2010-11-24 09:36:57.000 328 26243.85 216.81 -19583.35 88888.00 2010-11-24 09:36:58.000 328 26243.90 216.74 -19583.36 88888.00 2010-11-24 09:36:59.000 328 26243.89 216.72 -19583.38 88888.00 2010-11-24 09:37:00.000 328 26243.89 216.77 -19583.40 32740.81 2010-11-24 09:37:01.000 328 26243.92 216.76 -19583.40 88888.00 2010-11-24 09:37:02.000 328 26243.93 216.71 -19583.38 88888.00 2010-11-24 09:37:03.000 328 26243.91 216.68 -19583.37 88888.00 2010-11-24 09:37:04.000 328 26243.91 216.70 -19583.37 88888.00 2010-11-24 09:37:05.000 328 26243.91 216.76 -19583.35 32740.92 2010-11-24 09:37:06.000 328 26243.93 216.75 -19583.32 88888.00 2010-11-24 09:37:07.000 328 26243.91 216.68 -19583.29 88888.00 2010-11-24 09:37:08.000 328 26243.92 216.63 -19583.28 88888.00 2010-11-24 09:37:09.000 328 26243.95 216.62 -19583.31 88888.00 2010-11-24 09:37:10.000 328 26243.95 216.69 -19583.32 32740.92 2010-11-24 09:37:11.000 328 26243.92 216.73 -19583.33 88888.00 2010-11-24 09:37:12.000 328 26243.95 216.69 -19583.30 88888.00 2010-11-24 09:37:13.000 328 26243.98 216.66 -19583.28 88888.00 2010-11-24 09:37:14.000 328 26243.96 216.68 -19583.30 88888.00 2010-11-24 09:37:15.000 328 26243.97 216.73 -19583.31 32740.89 2010-11-24 09:37:16.000 328 26244.00 216.69 -19583.34 88888.00 2010-11-24 09:37:17.000 328 26244.03 216.65 -19583.39 88888.00 2010-11-24 09:37:18.000 328 26244.06 216.58 -19583.37 88888.00 2010-11-24 09:37:19.000 328 26244.06 216.59 -19583.35 88888.00 2010-11-24 09:37:20.000 328 26244.11 216.63 -19583.37 32741.08 2010-11-24 09:37:21.000 328 26244.11 216.67 -19583.34 88888.00 2010-11-24 09:37:22.000 328 26244.12 216.65 -19583.36 88888.00 2010-11-24 09:37:23.000 328 26244.17 216.62 -19583.36 88888.00 2010-11-24 09:37:24.000 328 26244.19 216.61 -19583.33 88888.00 2010-11-24 09:37:25.000 328 26244.22 216.66 -19583.35 32741.12 2010-11-24 09:37:26.000 328 26244.24 216.69 -19583.38 88888.00 2010-11-24 09:37:27.000 328 26244.26 216.63 -19583.36 88888.00 2010-11-24 09:37:28.000 328 26244.26 216.59 -19583.35 88888.00 2010-11-24 09:37:29.000 328 26244.33 216.60 -19583.36 88888.00 2010-11-24 09:37:30.000 328 26244.34 216.63 -19583.37 32741.17 2010-11-24 09:37:31.000 328 26244.35 216.64 -19583.35 88888.00 2010-11-24 09:37:32.000 328 26244.36 216.61 -19583.33 88888.00 2010-11-24 09:37:33.000 328 26244.41 216.62 -19583.32 88888.00 2010-11-24 09:37:34.000 328 26244.43 216.60 -19583.33 88888.00 2010-11-24 09:37:35.000 328 26244.42 216.62 -19583.29 32741.17 2010-11-24 09:37:36.000 328 26244.42 216.66 -19583.33 88888.00 2010-11-24 09:37:37.000 328 26244.41 216.67 -19583.30 88888.00 2010-11-24 09:37:38.000 328 26244.43 216.60 -19583.31 88888.00 2010-11-24 09:37:39.000 328 26244.41 216.65 -19583.33 88888.00 2010-11-24 09:37:40.000 328 26244.46 216.66 -19583.29 32741.30 2010-11-24 09:37:41.000 328 26244.46 216.73 -19583.29 88888.00 2010-11-24 09:37:42.000 328 26244.48 216.70 -19583.28 88888.00 2010-11-24 09:37:43.000 328 26244.49 216.69 -19583.30 88888.00 2010-11-24 09:37:44.000 328 26244.50 216.67 -19583.26 88888.00 2010-11-24 09:37:45.000 328 26244.47 216.76 -19583.26 32741.27 2010-11-24 09:37:46.000 328 26244.46 216.79 -19583.27 88888.00 2010-11-24 09:37:47.000 328 26244.47 216.74 -19583.26 88888.00 2010-11-24 09:37:48.000 328 26244.49 216.71 -19583.26 88888.00 2010-11-24 09:37:49.000 328 26244.45 216.70 -19583.26 88888.00 2010-11-24 09:37:50.000 328 26244.44 216.72 -19583.29 32741.28 2010-11-24 09:37:51.000 328 26244.42 216.78 -19583.28 88888.00 2010-11-24 09:37:52.000 328 26244.42 216.76 -19583.25 88888.00 2010-11-24 09:37:53.000 328 26244.40 216.76 -19583.24 88888.00 2010-11-24 09:37:54.000 328 26244.39 216.73 -19583.24 88888.00 2010-11-24 09:37:55.000 328 26244.39 216.80 -19583.27 32741.24 2010-11-24 09:37:56.000 328 26244.37 216.84 -19583.31 88888.00 2010-11-24 09:37:57.000 328 26244.35 216.77 -19583.26 88888.00 2010-11-24 09:37:58.000 328 26244.32 216.72 -19583.22 88888.00 2010-11-24 09:37:59.000 328 26244.31 216.69 -19583.24 88888.00 2010-11-24 09:38:00.000 328 26244.27 216.72 -19583.26 32741.19 2010-11-24 09:38:01.000 328 26244.25 216.73 -19583.28 88888.00 2010-11-24 09:38:02.000 328 26244.27 216.73 -19583.29 88888.00 2010-11-24 09:38:03.000 328 26244.26 216.72 -19583.28 88888.00 2010-11-24 09:38:04.000 328 26244.22 216.73 -19583.29 88888.00 2010-11-24 09:38:05.000 328 26244.17 216.76 -19583.26 32741.15 2010-11-24 09:38:06.000 328 26244.19 216.77 -19583.28 88888.00 2010-11-24 09:38:07.000 328 26244.19 216.81 -19583.28 88888.00 2010-11-24 09:38:08.000 328 26244.13 216.78 -19583.30 88888.00 2010-11-24 09:38:09.000 328 26244.12 216.72 -19583.31 88888.00 2010-11-24 09:38:10.000 328 26244.11 216.71 -19583.33 32741.02 2010-11-24 09:38:11.000 328 26244.07 216.69 -19583.31 88888.00 2010-11-24 09:38:12.000 328 26244.07 216.63 -19583.31 88888.00 2010-11-24 09:38:13.000 328 26244.07 216.60 -19583.31 88888.00 2010-11-24 09:38:14.000 328 26244.04 216.63 -19583.34 88888.00 2010-11-24 09:38:15.000 328 26244.04 216.64 -19583.34 32741.04 2010-11-24 09:38:16.000 328 26244.05 216.66 -19583.35 88888.00 2010-11-24 09:38:17.000 328 26244.08 216.61 -19583.34 88888.00 2010-11-24 09:38:18.000 328 26244.05 216.60 -19583.37 88888.00 2010-11-24 09:38:19.000 328 26244.02 216.58 -19583.36 88888.00 2010-11-24 09:38:20.000 328 26244.04 216.60 -19583.35 32741.03 2010-11-24 09:38:21.000 328 26244.01 216.59 -19583.34 88888.00 2010-11-24 09:38:22.000 328 26244.01 216.56 -19583.33 88888.00 2010-11-24 09:38:23.000 328 26244.01 216.53 -19583.34 88888.00 2010-11-24 09:38:24.000 328 26244.02 216.48 -19583.37 88888.00 2010-11-24 09:38:25.000 328 26244.01 216.52 -19583.40 32741.03 2010-11-24 09:38:26.000 328 26244.04 216.54 -19583.41 88888.00 2010-11-24 09:38:27.000 328 26244.03 216.52 -19583.38 88888.00 2010-11-24 09:38:28.000 328 26244.02 216.52 -19583.38 88888.00 2010-11-24 09:38:29.000 328 26244.02 216.53 -19583.37 88888.00 2010-11-24 09:38:30.000 328 26243.99 216.56 -19583.35 32740.98 2010-11-24 09:38:31.000 328 26244.00 216.56 -19583.37 88888.00 2010-11-24 09:38:32.000 328 26244.04 216.53 -19583.36 88888.00 2010-11-24 09:38:33.000 328 26244.06 216.49 -19583.34 88888.00 2010-11-24 09:38:34.000 328 26244.03 216.51 -19583.36 88888.00 2010-11-24 09:38:35.000 328 26244.03 216.58 -19583.34 32741.03 2010-11-24 09:38:36.000 328 26244.01 216.61 -19583.31 88888.00 2010-11-24 09:38:37.000 328 26244.03 216.57 -19583.33 88888.00 2010-11-24 09:38:38.000 328 26244.03 216.55 -19583.34 88888.00 2010-11-24 09:38:39.000 328 26244.04 216.54 -19583.34 88888.00 2010-11-24 09:38:40.000 328 26244.05 216.55 -19583.35 32741.07 2010-11-24 09:38:41.000 328 26244.04 216.58 -19583.34 88888.00 2010-11-24 09:38:42.000 328 26244.00 216.51 -19583.35 88888.00 2010-11-24 09:38:43.000 328 26244.01 216.47 -19583.31 88888.00 2010-11-24 09:38:44.000 328 26244.06 216.47 -19583.32 88888.00 2010-11-24 09:38:45.000 328 26244.03 216.51 -19583.34 32740.97 2010-11-24 09:38:46.000 328 26244.06 216.56 -19583.36 88888.00 2010-11-24 09:38:47.000 328 26244.06 216.49 -19583.35 88888.00 2010-11-24 09:38:48.000 328 26244.06 216.47 -19583.34 88888.00 2010-11-24 09:38:49.000 328 26244.11 216.48 -19583.37 88888.00 2010-11-24 09:38:50.000 328 26244.10 216.53 -19583.37 32741.00 2010-11-24 09:38:51.000 328 26244.08 216.55 -19583.37 88888.00 2010-11-24 09:38:52.000 328 26244.10 216.52 -19583.38 88888.00 2010-11-24 09:38:53.000 328 26244.10 216.49 -19583.38 88888.00 2010-11-24 09:38:54.000 328 26244.12 216.54 -19583.36 88888.00 2010-11-24 09:38:55.000 328 26244.14 216.59 -19583.36 32741.12 2010-11-24 09:38:56.000 328 26244.18 216.65 -19583.35 88888.00 2010-11-24 09:38:57.000 328 26244.19 216.60 -19583.30 88888.00 2010-11-24 09:38:58.000 328 26244.19 216.54 -19583.29 88888.00 2010-11-24 09:38:59.000 328 26244.17 216.57 -19583.31 88888.00 2010-11-24 09:39:00.000 328 26244.20 216.59 -19583.31 32741.15 2010-11-24 09:39:01.000 328 26244.24 216.64 -19583.35 88888.00 2010-11-24 09:39:02.000 328 26244.25 216.62 -19583.36 88888.00 2010-11-24 09:39:03.000 328 26244.29 216.58 -19583.32 88888.00 2010-11-24 09:39:04.000 328 26244.30 216.60 -19583.31 88888.00 2010-11-24 09:39:05.000 328 26244.29 216.64 -19583.34 32741.17 2010-11-24 09:39:06.000 328 26244.29 216.68 -19583.33 88888.00 2010-11-24 09:39:07.000 328 26244.31 216.67 -19583.30 88888.00 2010-11-24 09:39:08.000 328 26244.33 216.64 -19583.29 88888.00 2010-11-24 09:39:09.000 328 26244.33 216.64 -19583.27 88888.00 2010-11-24 09:39:10.000 328 26244.36 216.66 -19583.28 32741.28 2010-11-24 09:39:11.000 328 26244.36 216.70 -19583.33 88888.00 2010-11-24 09:39:12.000 328 26244.38 216.64 -19583.33 88888.00 2010-11-24 09:39:13.000 328 26244.42 216.61 -19583.29 88888.00 2010-11-24 09:39:14.000 328 26244.44 216.64 -19583.32 88888.00 2010-11-24 09:39:15.000 328 26244.46 216.67 -19583.34 32741.28 2010-11-24 09:39:16.000 328 26244.44 216.70 -19583.33 88888.00 2010-11-24 09:39:17.000 328 26244.45 216.69 -19583.31 88888.00 2010-11-24 09:39:18.000 328 26244.49 216.68 -19583.32 88888.00 2010-11-24 09:39:19.000 328 26244.51 216.67 -19583.29 88888.00 2010-11-24 09:39:20.000 328 26244.51 216.72 -19583.29 32741.22 2010-11-24 09:39:21.000 328 26244.55 216.72 -19583.29 88888.00 2010-11-24 09:39:22.000 328 26244.57 216.69 -19583.26 88888.00 2010-11-24 09:39:23.000 328 26244.56 216.66 -19583.24 88888.00 2010-11-24 09:39:24.000 328 26244.57 216.64 -19583.25 88888.00 2010-11-24 09:39:25.000 328 26244.56 216.68 -19583.25 32741.30 2010-11-24 09:39:26.000 328 26244.58 216.71 -19583.25 88888.00 2010-11-24 09:39:27.000 328 26244.55 216.67 -19583.24 88888.00 2010-11-24 09:39:28.000 328 26244.52 216.63 -19583.23 88888.00 2010-11-24 09:39:29.000 328 26244.54 216.64 -19583.21 88888.00 2010-11-24 09:39:30.000 328 26244.59 216.62 -19583.23 32741.41 2010-11-24 09:39:31.000 328 26244.56 216.65 -19583.27 88888.00 2010-11-24 09:39:32.000 328 26244.57 216.57 -19583.26 88888.00 2010-11-24 09:39:33.000 328 26244.61 216.51 -19583.23 88888.00 2010-11-24 09:39:34.000 328 26244.61 216.54 -19583.25 88888.00 2010-11-24 09:39:35.000 328 26244.65 216.59 -19583.26 32741.45 2010-11-24 09:39:36.000 328 26244.67 216.60 -19583.27 88888.00 2010-11-24 09:39:37.000 328 26244.69 216.55 -19583.26 88888.00 2010-11-24 09:39:38.000 328 26244.68 216.52 -19583.24 88888.00 2010-11-24 09:39:39.000 328 26244.66 216.51 -19583.23 88888.00 2010-11-24 09:39:40.000 328 26244.65 216.55 -19583.21 32741.44 2010-11-24 09:39:41.000 328 26244.66 216.59 -19583.22 88888.00 2010-11-24 09:39:42.000 328 26244.69 216.57 -19583.25 88888.00 2010-11-24 09:39:43.000 328 26244.69 216.54 -19583.23 88888.00 2010-11-24 09:39:44.000 328 26244.67 216.54 -19583.24 88888.00 2010-11-24 09:39:45.000 328 26244.72 216.54 -19583.27 32741.41 2010-11-24 09:39:46.000 328 26244.75 216.58 -19583.27 88888.00 2010-11-24 09:39:47.000 328 26244.76 216.53 -19583.23 88888.00 2010-11-24 09:39:48.000 328 26244.76 216.51 -19583.20 88888.00 2010-11-24 09:39:49.000 328 26244.75 216.54 -19583.22 88888.00 2010-11-24 09:39:50.000 328 26244.75 216.58 -19583.23 32741.53 2010-11-24 09:39:51.000 328 26244.73 216.59 -19583.23 88888.00 2010-11-24 09:39:52.000 328 26244.74 216.58 -19583.24 88888.00 2010-11-24 09:39:53.000 328 26244.76 216.54 -19583.27 88888.00 2010-11-24 09:39:54.000 328 26244.77 216.58 -19583.24 88888.00 2010-11-24 09:39:55.000 328 26244.78 216.61 -19583.24 32741.55 2010-11-24 09:39:56.000 328 26244.80 216.66 -19583.24 88888.00 2010-11-24 09:39:57.000 328 26244.83 216.65 -19583.22 88888.00 2010-11-24 09:39:58.000 328 26244.81 216.60 -19583.18 88888.00 2010-11-24 09:39:59.000 328 26244.83 216.61 -19583.20 88888.00 2010-11-24 09:40:00.000 328 26244.87 216.65 -19583.26 32741.54 2010-11-24 09:40:01.000 328 26244.84 216.66 -19583.27 88888.00 2010-11-24 09:40:02.000 328 26244.84 216.66 -19583.24 88888.00 2010-11-24 09:40:03.000 328 26244.86 216.61 -19583.24 88888.00 2010-11-24 09:40:04.000 328 26244.88 216.62 -19583.24 88888.00 2010-11-24 09:40:05.000 328 26244.89 216.65 -19583.23 32741.55 2010-11-24 09:40:06.000 328 26244.90 216.69 -19583.25 88888.00 2010-11-24 09:40:07.000 328 26244.91 216.68 -19583.24 88888.00 2010-11-24 09:40:08.000 328 26244.92 216.64 -19583.24 88888.00 2010-11-24 09:40:09.000 328 26244.90 216.65 -19583.24 88888.00 2010-11-24 09:40:10.000 328 26244.92 216.68 -19583.25 32741.63 2010-11-24 09:40:11.000 328 26244.92 216.71 -19583.21 88888.00 2010-11-24 09:40:12.000 328 26244.95 216.65 -19583.21 88888.00 2010-11-24 09:40:13.000 328 26244.94 216.61 -19583.23 88888.00 2010-11-24 09:40:14.000 328 26244.89 216.59 -19583.24 88888.00 2010-11-24 09:40:15.000 328 26244.87 216.63 -19583.24 32741.53 2010-11-24 09:40:16.000 328 26244.90 216.65 -19583.23 88888.00 2010-11-24 09:40:17.000 328 26244.88 216.62 -19583.23 88888.00 2010-11-24 09:40:18.000 328 26244.92 216.59 -19583.21 88888.00 2010-11-24 09:40:19.000 328 26244.94 216.59 -19583.18 88888.00 2010-11-24 09:40:20.000 328 26244.95 216.61 -19583.20 32741.62 2010-11-24 09:40:21.000 328 26244.95 216.63 -19583.21 88888.00 2010-11-24 09:40:22.000 328 26244.94 216.56 -19583.20 88888.00 2010-11-24 09:40:23.000 328 26244.95 216.49 -19583.18 88888.00 2010-11-24 09:40:24.000 328 26244.95 216.50 -19583.18 88888.00 2010-11-24 09:40:25.000 328 26244.89 216.55 -19583.14 32741.58 2010-11-24 09:40:26.000 328 26244.87 216.60 -19583.15 88888.00 2010-11-24 09:40:27.000 328 26244.87 216.54 -19583.16 88888.00 2010-11-24 09:40:28.000 328 26244.87 216.49 -19583.16 88888.00 2010-11-24 09:40:29.000 328 26244.85 216.49 -19583.16 88888.00 2010-11-24 09:40:30.000 328 26244.87 216.52 -19583.19 32741.62 2010-11-24 09:40:31.000 328 26244.86 216.53 -19583.19 88888.00 2010-11-24 09:40:32.000 328 26244.84 216.48 -19583.23 88888.00 2010-11-24 09:40:33.000 328 26244.83 216.42 -19583.24 88888.00 2010-11-24 09:40:34.000 328 26244.83 216.42 -19583.23 88888.00 2010-11-24 09:40:35.000 328 26244.78 216.45 -19583.21 32741.53 2010-11-24 09:40:36.000 328 26244.80 216.49 -19583.25 88888.00 2010-11-24 09:40:37.000 328 26244.79 216.48 -19583.28 88888.00 2010-11-24 09:40:38.000 328 26244.78 216.47 -19583.28 88888.00 2010-11-24 09:40:39.000 328 26244.76 216.48 -19583.30 88888.00 2010-11-24 09:40:40.000 328 26244.76 216.49 -19583.29 32741.51 2010-11-24 09:40:41.000 328 26244.75 216.58 -19583.31 88888.00 2010-11-24 09:40:42.000 328 26244.75 216.55 -19583.29 88888.00 2010-11-24 09:40:43.000 328 26244.71 216.52 -19583.32 88888.00 2010-11-24 09:40:44.000 328 26244.71 216.47 -19583.26 88888.00 2010-11-24 09:40:45.000 328 26244.75 216.51 -19583.26 32741.48 2010-11-24 09:40:46.000 328 26244.76 216.55 -19583.28 88888.00 2010-11-24 09:40:47.000 328 26244.73 216.50 -19583.27 88888.00 2010-11-24 09:40:48.000 328 26244.72 216.43 -19583.25 88888.00 2010-11-24 09:40:49.000 328 26244.71 216.41 -19583.29 88888.00 2010-11-24 09:40:50.000 328 26244.70 216.47 -19583.31 32741.43 2010-11-24 09:40:51.000 328 26244.69 216.53 -19583.29 88888.00 2010-11-24 09:40:52.000 328 26244.67 216.50 -19583.27 88888.00 2010-11-24 09:40:53.000 328 26244.70 216.47 -19583.30 88888.00 2010-11-24 09:40:54.000 328 26244.69 216.44 -19583.33 88888.00 2010-11-24 09:40:55.000 328 26244.65 216.47 -19583.30 32741.42 2010-11-24 09:40:56.000 328 26244.66 216.53 -19583.27 88888.00 2010-11-24 09:40:57.000 328 26244.66 216.48 -19583.29 88888.00 2010-11-24 09:40:58.000 328 26244.65 216.46 -19583.29 88888.00 2010-11-24 09:40:59.000 328 26244.65 216.50 -19583.29 88888.00 2010-11-24 09:41:00.000 328 26244.65 216.55 -19583.30 32741.40 2010-11-24 09:41:01.000 328 26244.65 216.58 -19583.28 88888.00 2010-11-24 09:41:02.000 328 26244.65 216.51 -19583.28 88888.00 2010-11-24 09:41:03.000 328 26244.65 216.48 -19583.29 88888.00 2010-11-24 09:41:04.000 328 26244.65 216.49 -19583.30 88888.00 2010-11-24 09:41:05.000 328 26244.65 216.53 -19583.27 32741.36 2010-11-24 09:41:06.000 328 26244.69 216.60 -19583.27 88888.00 2010-11-24 09:41:07.000 328 26244.69 216.54 -19583.22 88888.00 2010-11-24 09:41:08.000 328 26244.68 216.46 -19583.22 88888.00 2010-11-24 09:41:09.000 328 26244.63 216.49 -19583.25 88888.00 2010-11-24 09:41:10.000 328 26244.62 216.56 -19583.24 32741.40 2010-11-24 09:41:11.000 328 26244.62 216.62 -19583.24 88888.00 2010-11-24 09:41:12.000 328 26244.66 216.55 -19583.28 88888.00 2010-11-24 09:41:13.000 328 26244.66 216.51 -19583.31 88888.00 2010-11-24 09:41:14.000 328 26244.65 216.54 -19583.34 88888.00 2010-11-24 09:41:15.000 328 26244.67 216.58 -19583.33 32741.40 2010-11-24 09:41:16.000 328 26244.66 216.65 -19583.29 88888.00 2010-11-24 09:41:17.000 328 26244.66 216.58 -19583.27 88888.00 2010-11-24 09:41:18.000 328 26244.69 216.58 -19583.26 88888.00 2010-11-24 09:41:19.000 328 26244.66 216.57 -19583.26 88888.00 2010-11-24 09:41:20.000 328 26244.65 216.63 -19583.28 32741.39 2010-11-24 09:41:21.000 328 26244.67 216.66 -19583.27 88888.00 2010-11-24 09:41:22.000 328 26244.66 216.64 -19583.27 88888.00 2010-11-24 09:41:23.000 328 26244.65 216.61 -19583.26 88888.00 2010-11-24 09:41:24.000 328 26244.66 216.60 -19583.26 88888.00 2010-11-24 09:41:25.000 328 26244.64 216.65 -19583.26 32741.56 2010-11-24 09:41:26.000 328 26244.61 216.68 -19583.26 88888.00 2010-11-24 09:41:27.000 328 26244.63 216.66 -19583.26 88888.00 2010-11-24 09:41:28.000 328 26244.61 216.63 -19583.24 88888.00 2010-11-24 09:41:29.000 328 26244.60 216.63 -19583.27 88888.00 2010-11-24 09:41:30.000 328 26244.61 216.63 -19583.25 32741.39 2010-11-24 09:41:31.000 328 26244.62 216.62 -19583.25 88888.00 2010-11-24 09:41:32.000 328 26244.64 216.59 -19583.28 88888.00 2010-11-24 09:41:33.000 328 26244.62 216.56 -19583.28 88888.00 2010-11-24 09:41:34.000 328 26244.57 216.56 -19583.25 88888.00 2010-11-24 09:41:35.000 328 26244.58 216.61 -19583.30 32741.43 2010-11-24 09:41:36.000 328 26244.59 216.66 -19583.28 88888.00 2010-11-24 09:41:37.000 328 26244.60 216.62 -19583.28 88888.00 2010-11-24 09:41:38.000 328 26244.61 216.57 -19583.27 88888.00 2010-11-24 09:41:39.000 328 26244.59 216.57 -19583.29 88888.00 2010-11-24 09:41:40.000 328 26244.61 216.61 -19583.31 32741.34 2010-11-24 09:41:41.000 328 26244.62 216.63 -19583.27 88888.00 2010-11-24 09:41:42.000 328 26244.63 216.60 -19583.23 88888.00 2010-11-24 09:41:43.000 328 26244.63 216.57 -19583.25 88888.00 2010-11-24 09:41:44.000 328 26244.63 216.56 -19583.29 88888.00 2010-11-24 09:41:45.000 328 26244.62 216.62 -19583.24 32741.39 2010-11-24 09:41:46.000 328 26244.62 216.64 -19583.23 88888.00 2010-11-24 09:41:47.000 328 26244.65 216.62 -19583.26 88888.00 2010-11-24 09:41:48.000 328 26244.67 216.60 -19583.26 88888.00 2010-11-24 09:41:49.000 328 26244.69 216.65 -19583.26 88888.00 2010-11-24 09:41:50.000 328 26244.71 216.69 -19583.28 32741.41 2010-11-24 09:41:51.000 328 26244.72 216.69 -19583.28 88888.00 2010-11-24 09:41:52.000 328 26244.69 216.63 -19583.30 88888.00 2010-11-24 09:41:53.000 328 26244.63 216.57 -19583.32 88888.00 2010-11-24 09:41:54.000 328 26244.62 216.54 -19583.29 88888.00 2010-11-24 09:41:55.000 328 26244.61 216.58 -19583.24 32741.36 2010-11-24 09:41:56.000 328 26244.61 216.63 -19583.25 88888.00 2010-11-24 09:41:57.000 328 26244.65 216.63 -19583.28 88888.00 2010-11-24 09:41:58.000 328 26244.67 216.60 -19583.28 88888.00 2010-11-24 09:41:59.000 328 26244.67 216.63 -19583.28 88888.00 2010-11-24 09:42:00.000 328 26244.67 216.66 -19583.28 32741.42 2010-11-24 09:42:01.000 328 26244.68 216.74 -19583.32 88888.00 2010-11-24 09:42:02.000 328 26244.72 216.69 -19583.33 88888.00 2010-11-24 09:42:03.000 328 26244.72 216.64 -19583.34 88888.00 2010-11-24 09:42:04.000 328 26244.71 216.66 -19583.31 88888.00 2010-11-24 09:42:05.000 328 26244.71 216.71 -19583.29 32741.48 2010-11-24 09:42:06.000 328 26244.71 216.73 -19583.31 88888.00 2010-11-24 09:42:07.000 328 26244.72 216.71 -19583.29 88888.00 2010-11-24 09:42:08.000 328 26244.74 216.66 -19583.29 88888.00 2010-11-24 09:42:09.000 328 26244.72 216.66 -19583.32 88888.00 2010-11-24 09:42:10.000 328 26244.70 216.70 -19583.31 32741.48 2010-11-24 09:42:11.000 328 26244.72 216.74 -19583.30 88888.00 2010-11-24 09:42:12.000 328 26244.75 216.71 -19583.29 88888.00 2010-11-24 09:42:13.000 328 26244.80 216.63 -19583.25 88888.00 2010-11-24 09:42:14.000 328 26244.80 216.65 -19583.26 88888.00 2010-11-24 09:42:15.000 328 26244.80 216.72 -19583.26 32741.50 2010-11-24 09:42:16.000 328 26244.79 216.74 -19583.23 88888.00 2010-11-24 09:42:17.000 328 26244.84 216.70 -19583.27 88888.00 2010-11-24 09:42:18.000 328 26244.80 216.68 -19583.26 88888.00 2010-11-24 09:42:19.000 328 26244.82 216.65 -19583.26 88888.00 2010-11-24 09:42:20.000 328 26244.84 216.69 -19583.28 32741.48 2010-11-24 09:42:21.000 328 26244.83 216.72 -19583.29 88888.00 2010-11-24 09:42:22.000 328 26244.84 216.68 -19583.28 88888.00 2010-11-24 09:42:23.000 328 26244.87 216.63 -19583.30 88888.00 2010-11-24 09:42:24.000 328 26244.89 216.64 -19583.32 88888.00 2010-11-24 09:42:25.000 328 26244.89 216.68 -19583.30 32741.51 2010-11-24 09:42:26.000 328 26244.89 216.74 -19583.32 88888.00 2010-11-24 09:42:27.000 328 26244.92 216.71 -19583.30 88888.00 2010-11-24 09:42:28.000 328 26244.89 216.68 -19583.29 88888.00 2010-11-24 09:42:29.000 328 26244.89 216.67 -19583.28 88888.00 2010-11-24 09:42:30.000 328 26244.89 216.74 -19583.28 32741.61 2010-11-24 09:42:31.000 328 26244.89 216.78 -19583.30 88888.00 2010-11-24 09:42:32.000 328 26244.88 216.75 -19583.27 88888.00 2010-11-24 09:42:33.000 328 26244.88 216.69 -19583.26 88888.00 2010-11-24 09:42:34.000 328 26244.88 216.71 -19583.26 88888.00 2010-11-24 09:42:35.000 328 26244.90 216.75 -19583.28 32741.57 2010-11-24 09:42:36.000 328 26244.89 216.76 -19583.28 88888.00 2010-11-24 09:42:37.000 328 26244.88 216.74 -19583.29 88888.00 2010-11-24 09:42:38.000 328 26244.87 216.70 -19583.29 88888.00 2010-11-24 09:42:39.000 328 26244.86 216.72 -19583.26 88888.00 2010-11-24 09:42:40.000 328 26244.87 216.79 -19583.28 32741.57 2010-11-24 09:42:41.000 328 26244.86 216.84 -19583.26 88888.00 2010-11-24 09:42:42.000 328 26244.86 216.78 -19583.25 88888.00 2010-11-24 09:42:43.000 328 26244.80 216.75 -19583.24 88888.00 2010-11-24 09:42:44.000 328 26244.77 216.79 -19583.29 88888.00 2010-11-24 09:42:45.000 328 26244.79 216.84 -19583.30 32741.55 2010-11-24 09:42:46.000 328 26244.81 216.85 -19583.28 88888.00 2010-11-24 09:42:47.000 328 26244.80 216.82 -19583.28 88888.00 2010-11-24 09:42:48.000 328 26244.78 216.74 -19583.32 88888.00 2010-11-24 09:42:49.000 328 26244.78 216.71 -19583.35 88888.00 2010-11-24 09:42:50.000 328 26244.81 216.75 -19583.32 32741.44 2010-11-24 09:42:51.000 328 26244.77 216.77 -19583.28 88888.00 2010-11-24 09:42:52.000 328 26244.76 216.76 -19583.29 88888.00 2010-11-24 09:42:53.000 328 26244.79 216.74 -19583.30 88888.00 2010-11-24 09:42:54.000 328 26244.81 216.75 -19583.27 88888.00 2010-11-24 09:42:55.000 328 26244.81 216.77 -19583.25 32741.48 2010-11-24 09:42:56.000 328 26244.78 216.81 -19583.25 88888.00 2010-11-24 09:42:57.000 328 26244.78 216.79 -19583.21 88888.00 2010-11-24 09:42:58.000 328 26244.79 216.73 -19583.22 88888.00 2010-11-24 09:42:59.000 328 26244.83 216.74 -19583.23 88888.00 2010-11-24 09:43:00.000 328 26244.81 216.77 -19583.23 32741.47 2010-11-24 09:43:01.000 328 26244.83 216.78 -19583.23 88888.00 2010-11-24 09:43:02.000 328 26244.78 216.69 -19583.23 88888.00 2010-11-24 09:43:03.000 328 26244.74 216.67 -19583.24 88888.00 2010-11-24 09:43:04.000 328 26244.76 216.62 -19583.24 88888.00 2010-11-24 09:43:05.000 328 26244.79 216.66 -19583.24 32741.48 2010-11-24 09:43:06.000 328 26244.78 216.69 -19583.25 88888.00 2010-11-24 09:43:07.000 328 26244.76 216.65 -19583.26 88888.00 2010-11-24 09:43:08.000 328 26244.74 216.67 -19583.29 88888.00 2010-11-24 09:43:09.000 328 26244.75 216.69 -19583.27 88888.00 2010-11-24 09:43:10.000 328 26244.76 216.71 -19583.28 32741.49 2010-11-24 09:43:11.000 328 26244.74 216.72 -19583.26 88888.00 2010-11-24 09:43:12.000 328 26244.77 216.63 -19583.27 88888.00 2010-11-24 09:43:13.000 328 26244.81 216.56 -19583.27 88888.00 2010-11-24 09:43:14.000 328 26244.79 216.55 -19583.21 88888.00 2010-11-24 09:43:15.000 328 26244.80 216.61 -19583.22 32741.39 2010-11-24 09:43:16.000 328 26244.79 216.62 -19583.27 88888.00 2010-11-24 09:43:17.000 328 26244.74 216.57 -19583.27 88888.00 2010-11-24 09:43:18.000 328 26244.74 216.51 -19583.28 88888.00 2010-11-24 09:43:19.000 328 26244.76 216.52 -19583.30 88888.00 2010-11-24 09:43:20.000 328 26244.74 216.53 -19583.29 32741.42 2010-11-24 09:43:21.000 328 26244.77 216.59 -19583.29 88888.00 2010-11-24 09:43:22.000 328 26244.78 216.56 -19583.28 88888.00 2010-11-24 09:43:23.000 328 26244.74 216.52 -19583.27 88888.00 2010-11-24 09:43:24.000 328 26244.72 216.52 -19583.25 88888.00 2010-11-24 09:43:25.000 328 26244.69 216.52 -19583.25 32741.48 2010-11-24 09:43:26.000 328 26244.64 216.54 -19583.24 88888.00 2010-11-24 09:43:27.000 328 26244.66 216.51 -19583.25 88888.00 2010-11-24 09:43:28.000 328 26244.64 216.48 -19583.25 88888.00 2010-11-24 09:43:29.000 328 26244.63 216.47 -19583.26 88888.00 2010-11-24 09:43:30.000 328 26244.64 216.52 -19583.28 32741.37 2010-11-24 09:43:31.000 328 26244.62 216.59 -19583.26 88888.00 2010-11-24 09:43:32.000 328 26244.63 216.55 -19583.25 88888.00 2010-11-24 09:43:33.000 328 26244.62 216.51 -19583.24 88888.00 2010-11-24 09:43:34.000 328 26244.60 216.48 -19583.28 88888.00 2010-11-24 09:43:35.000 328 26244.61 216.54 -19583.29 32741.38 2010-11-24 09:43:36.000 328 26244.59 216.60 -19583.27 88888.00 2010-11-24 09:43:37.000 328 26244.58 216.57 -19583.26 88888.00 2010-11-24 09:43:38.000 328 26244.56 216.57 -19583.25 88888.00 2010-11-24 09:43:39.000 328 26244.56 216.61 -19583.26 88888.00 2010-11-24 09:43:40.000 328 26244.58 216.64 -19583.29 32741.33 2010-11-24 09:43:41.000 328 26244.59 216.68 -19583.31 88888.00 2010-11-24 09:43:42.000 328 26244.59 216.65 -19583.30 88888.00 2010-11-24 09:43:43.000 328 26244.55 216.63 -19583.28 88888.00 2010-11-24 09:43:44.000 328 26244.50 216.68 -19583.29 88888.00 2010-11-24 09:43:45.000 328 26244.48 216.72 -19583.32 32741.32 2010-11-24 09:43:46.000 328 26244.48 216.73 -19583.34 88888.00 2010-11-24 09:43:47.000 328 26244.44 216.67 -19583.34 88888.00 2010-11-24 09:43:48.000 328 26244.40 216.69 -19583.33 88888.00 2010-11-24 09:43:49.000 328 26244.39 216.72 -19583.33 88888.00 2010-11-24 09:43:50.000 328 26244.38 216.73 -19583.35 32741.28 2010-11-24 09:43:51.000 328 26244.38 216.78 -19583.37 88888.00 2010-11-24 09:43:52.000 328 26244.38 216.77 -19583.39 88888.00 2010-11-24 09:43:53.000 328 26244.38 216.76 -19583.40 88888.00 2010-11-24 09:43:54.000 328 26244.38 216.76 -19583.37 88888.00 2010-11-24 09:43:55.000 328 26244.33 216.83 -19583.36 32741.22 2010-11-24 09:43:56.000 328 26244.30 216.87 -19583.35 88888.00 2010-11-24 09:43:57.000 328 26244.31 216.83 -19583.33 88888.00 2010-11-24 09:43:58.000 328 26244.33 216.83 -19583.35 88888.00 2010-11-24 09:43:59.000 328 26244.26 216.81 -19583.36 88888.00 2010-11-24 09:44:00.000 328 26244.26 216.83 -19583.36 32741.20 2010-11-24 09:44:01.000 328 26244.25 216.85 -19583.38 88888.00 2010-11-24 09:44:02.000 328 26244.23 216.81 -19583.38 88888.00 2010-11-24 09:44:03.000 328 26244.25 216.77 -19583.42 88888.00 2010-11-24 09:44:04.000 328 26244.25 216.78 -19583.39 88888.00 2010-11-24 09:44:05.000 328 26244.22 216.87 -19583.38 32741.06 2010-11-24 09:44:06.000 328 26244.23 216.89 -19583.41 88888.00 2010-11-24 09:44:07.000 328 26244.23 216.85 -19583.41 88888.00 2010-11-24 09:44:08.000 328 26244.22 216.82 -19583.39 88888.00 2010-11-24 09:44:09.000 328 26244.22 216.86 -19583.35 88888.00 2010-11-24 09:44:10.000 328 26244.21 216.91 -19583.37 32741.14 2010-11-24 09:44:11.000 328 26244.22 216.95 -19583.38 88888.00 2010-11-24 09:44:12.000 328 26244.20 216.94 -19583.37 88888.00 2010-11-24 09:44:13.000 328 26244.18 216.90 -19583.36 88888.00 2010-11-24 09:44:14.000 328 26244.17 216.81 -19583.38 88888.00 2010-11-24 09:44:15.000 328 26244.17 216.81 -19583.37 32741.10 2010-11-24 09:44:16.000 328 26244.15 216.86 -19583.35 88888.00 2010-11-24 09:44:17.000 328 26244.16 216.85 -19583.37 88888.00 2010-11-24 09:44:18.000 328 26244.22 216.80 -19583.37 88888.00 2010-11-24 09:44:19.000 328 26244.20 216.78 -19583.37 88888.00 2010-11-24 09:44:20.000 328 26244.21 216.84 -19583.36 32741.07 2010-11-24 09:44:21.000 328 26244.22 216.87 -19583.39 88888.00 2010-11-24 09:44:22.000 328 26244.24 216.82 -19583.35 88888.00 2010-11-24 09:44:23.000 328 26244.24 216.80 -19583.38 88888.00 2010-11-24 09:44:24.000 328 26244.22 216.80 -19583.38 88888.00 2010-11-24 09:44:25.000 328 26244.21 216.86 -19583.40 32741.14 2010-11-24 09:44:26.000 328 26244.19 216.90 -19583.39 88888.00 2010-11-24 09:44:27.000 328 26244.22 216.87 -19583.35 88888.00 2010-11-24 09:44:28.000 328 26244.20 216.82 -19583.31 88888.00 2010-11-24 09:44:29.000 328 26244.18 216.78 -19583.36 88888.00 2010-11-24 09:44:30.000 328 26244.19 216.84 -19583.39 32741.05 2010-11-24 09:44:31.000 328 26244.20 216.91 -19583.37 88888.00 2010-11-24 09:44:32.000 328 26244.22 216.88 -19583.33 88888.00 2010-11-24 09:44:33.000 328 26244.23 216.80 -19583.31 88888.00 2010-11-24 09:44:34.000 328 26244.22 216.82 -19583.30 88888.00 2010-11-24 09:44:35.000 328 26244.23 216.85 -19583.31 32741.19 2010-11-24 09:44:36.000 328 26244.24 216.89 -19583.33 88888.00 2010-11-24 09:44:37.000 328 26244.26 216.88 -19583.35 88888.00 2010-11-24 09:44:38.000 328 26244.25 216.84 -19583.33 88888.00 2010-11-24 09:44:39.000 328 26244.24 216.85 -19583.34 88888.00 2010-11-24 09:44:40.000 328 26244.23 216.89 -19583.35 32741.08 2010-11-24 09:44:41.000 328 26244.24 216.91 -19583.37 88888.00 2010-11-24 09:44:42.000 328 26244.25 216.87 -19583.35 88888.00 2010-11-24 09:44:43.000 328 26244.26 216.83 -19583.35 88888.00 2010-11-24 09:44:44.000 328 26244.24 216.82 -19583.34 88888.00 2010-11-24 09:44:45.000 328 26244.26 216.87 -19583.34 32741.09 2010-11-24 09:44:46.000 328 26244.26 216.92 -19583.30 88888.00 2010-11-24 09:44:47.000 328 26244.29 216.91 -19583.31 88888.00 2010-11-24 09:44:48.000 328 26244.32 216.86 -19583.29 88888.00 2010-11-24 09:44:49.000 328 26244.33 216.89 -19583.29 88888.00 2010-11-24 09:44:50.000 328 26244.30 216.93 -19583.26 32741.22 2010-11-24 09:44:51.000 328 26244.28 216.98 -19583.29 88888.00 2010-11-24 09:44:52.000 328 26244.29 216.95 -19583.32 88888.00 2010-11-24 09:44:53.000 328 26244.28 216.93 -19583.33 88888.00 2010-11-24 09:44:54.000 328 26244.27 216.93 -19583.31 88888.00 2010-11-24 09:44:55.000 328 26244.29 216.96 -19583.31 32741.18 2010-11-24 09:44:56.000 328 26244.27 217.03 -19583.28 88888.00 2010-11-24 09:44:57.000 328 26244.26 217.02 -19583.31 88888.00 2010-11-24 09:44:58.000 328 26244.25 216.99 -19583.35 88888.00 2010-11-24 09:44:59.000 328 26244.25 217.00 -19583.33 88888.00 2010-11-24 09:45:00.000 328 26244.28 216.98 -19583.34 32741.16 2010-11-24 09:45:01.000 328 26244.32 217.01 -19583.34 88888.00 2010-11-24 09:45:02.000 328 26244.37 217.00 -19583.35 88888.00 2010-11-24 09:45:03.000 328 26244.33 216.96 -19583.33 88888.00 2010-11-24 09:45:04.000 328 26244.30 216.96 -19583.32 88888.00 2010-11-24 09:45:05.000 328 26244.32 217.00 -19583.31 32741.23 2010-11-24 09:45:06.000 328 26244.31 217.01 -19583.33 88888.00 2010-11-24 09:45:07.000 328 26244.31 217.01 -19583.34 88888.00 2010-11-24 09:45:08.000 328 26244.33 216.99 -19583.33 88888.00 2010-11-24 09:45:09.000 328 26244.32 217.00 -19583.35 88888.00 2010-11-24 09:45:10.000 328 26244.33 217.04 -19583.37 32741.21 2010-11-24 09:45:11.000 328 26244.38 217.06 -19583.38 88888.00 2010-11-24 09:45:12.000 328 26244.35 216.99 -19583.37 88888.00 2010-11-24 09:45:13.000 328 26244.32 216.95 -19583.38 88888.00 2010-11-24 09:45:14.000 328 26244.34 216.97 -19583.36 88888.00 2010-11-24 09:45:15.000 328 26244.33 217.03 -19583.36 32741.14 2010-11-24 09:45:16.000 328 26244.32 217.01 -19583.37 88888.00 2010-11-24 09:45:17.000 328 26244.34 216.93 -19583.37 88888.00 2010-11-24 09:45:18.000 328 26244.33 216.89 -19583.34 88888.00 2010-11-24 09:45:19.000 328 26244.37 216.93 -19583.30 88888.00 2010-11-24 09:45:20.000 328 26244.36 216.96 -19583.30 32741.19 2010-11-24 09:45:21.000 328 26244.36 216.99 -19583.31 88888.00 2010-11-24 09:45:22.000 328 26244.35 216.93 -19583.33 88888.00 2010-11-24 09:45:23.000 328 26244.37 216.85 -19583.33 88888.00 2010-11-24 09:45:24.000 328 26244.38 216.85 -19583.33 88888.00 2010-11-24 09:45:25.000 328 26244.35 216.89 -19583.34 32741.18 2010-11-24 09:45:26.000 328 26244.34 216.94 -19583.33 88888.00 2010-11-24 09:45:27.000 328 26244.35 216.94 -19583.34 88888.00 2010-11-24 09:45:28.000 328 26244.33 216.90 -19583.37 88888.00 2010-11-24 09:45:29.000 328 26244.34 216.90 -19583.35 88888.00 2010-11-24 09:45:30.000 328 26244.33 216.92 -19583.38 32741.29 2010-11-24 09:45:31.000 328 26244.35 216.92 -19583.37 88888.00 2010-11-24 09:45:32.000 328 26244.32 216.87 -19583.34 88888.00 2010-11-24 09:45:33.000 328 26244.35 216.84 -19583.35 88888.00 2010-11-24 09:45:34.000 328 26244.35 216.81 -19583.36 88888.00 2010-11-24 09:45:35.000 328 26244.33 216.83 -19583.36 32741.24 2010-11-24 09:45:36.000 328 26244.29 216.91 -19583.38 88888.00 2010-11-24 09:45:37.000 328 26244.27 216.88 -19583.38 88888.00 2010-11-24 09:45:38.000 328 26244.25 216.88 -19583.39 88888.00 2010-11-24 09:45:39.000 328 26244.24 216.89 -19583.41 88888.00 2010-11-24 09:45:40.000 328 26244.24 216.92 -19583.39 32741.16 2010-11-24 09:45:41.000 328 26244.19 216.93 -19583.42 88888.00 2010-11-24 09:45:42.000 328 26244.17 216.90 -19583.36 88888.00 2010-11-24 09:45:43.000 328 26244.17 216.89 -19583.36 88888.00 2010-11-24 09:45:44.000 328 26244.13 216.88 -19583.37 88888.00 2010-11-24 09:45:45.000 328 26244.11 216.94 -19583.38 32741.02 2010-11-24 09:45:46.000 328 26244.11 216.94 -19583.38 88888.00 2010-11-24 09:45:47.000 328 26244.11 216.88 -19583.41 88888.00 2010-11-24 09:45:48.000 328 26244.12 216.87 -19583.40 88888.00 2010-11-24 09:45:49.000 328 26244.10 216.88 -19583.37 88888.00 2010-11-24 09:45:50.000 328 26244.10 216.95 -19583.42 32741.00 2010-11-24 09:45:51.000 328 26244.10 216.96 -19583.44 88888.00 2010-11-24 09:45:52.000 328 26244.08 216.91 -19583.39 88888.00 2010-11-24 09:45:53.000 328 26244.10 216.87 -19583.41 88888.00 2010-11-24 09:45:54.000 328 26244.10 216.83 -19583.41 88888.00 2010-11-24 09:45:55.000 328 26244.11 216.87 -19583.43 32741.10 2010-11-24 09:45:56.000 328 26244.10 216.90 -19583.41 88888.00 2010-11-24 09:45:57.000 328 26244.07 216.88 -19583.40 88888.00 2010-11-24 09:45:58.000 328 26244.08 216.84 -19583.39 88888.00 2010-11-24 09:45:59.000 328 26244.08 216.84 -19583.39 88888.00 2010-11-24 09:46:00.000 328 26244.05 216.88 -19583.38 32740.97 2010-11-24 09:46:01.000 328 26244.05 216.95 -19583.37 88888.00 2010-11-24 09:46:02.000 328 26244.06 216.94 -19583.38 88888.00 2010-11-24 09:46:03.000 328 26244.07 216.88 -19583.38 88888.00 2010-11-24 09:46:04.000 328 26244.07 216.87 -19583.37 88888.00 2010-11-24 09:46:05.000 328 26244.08 216.92 -19583.38 32741.05 2010-11-24 09:46:06.000 328 26244.10 216.99 -19583.38 88888.00 2010-11-24 09:46:07.000 328 26244.09 216.95 -19583.36 88888.00 2010-11-24 09:46:08.000 328 26244.10 216.95 -19583.34 88888.00 2010-11-24 09:46:09.000 328 26244.11 216.97 -19583.36 88888.00 2010-11-24 09:46:10.000 328 26244.13 216.99 -19583.37 32741.05 2010-11-24 09:46:11.000 328 26244.12 217.04 -19583.36 88888.00 2010-11-24 09:46:12.000 328 26244.12 217.00 -19583.38 88888.00 2010-11-24 09:46:13.000 328 26244.15 216.98 -19583.39 88888.00 2010-11-24 09:46:14.000 328 26244.13 216.99 -19583.39 88888.00 2010-11-24 09:46:15.000 328 26244.12 217.03 -19583.41 32741.03 2010-11-24 09:46:16.000 328 26244.12 217.06 -19583.41 88888.00 2010-11-24 09:46:17.000 328 26244.06 217.04 -19583.42 88888.00 2010-11-24 09:46:18.000 328 26244.07 217.03 -19583.41 88888.00 2010-11-24 09:46:19.000 328 26244.08 217.06 -19583.41 88888.00 2010-11-24 09:46:20.000 328 26244.10 217.13 -19583.42 32741.03 2010-11-24 09:46:21.000 328 26244.06 217.17 -19583.43 88888.00 2010-11-24 09:46:22.000 328 26244.06 217.12 -19583.42 88888.00 2010-11-24 09:46:23.000 328 26244.08 217.07 -19583.42 88888.00 2010-11-24 09:46:24.000 328 26244.09 217.09 -19583.42 88888.00 2010-11-24 09:46:25.000 328 26244.09 217.10 -19583.40 32741.04 2010-11-24 09:46:26.000 328 26244.08 217.11 -19583.42 88888.00 2010-11-24 09:46:27.000 328 26244.07 217.06 -19583.39 88888.00 2010-11-24 09:46:28.000 328 26244.04 217.03 -19583.37 88888.00 2010-11-24 09:46:29.000 328 26244.05 217.03 -19583.39 88888.00 2010-11-24 09:46:30.000 328 26244.03 217.08 -19583.40 32741.06 2010-11-24 09:46:31.000 328 26244.02 217.17 -19583.40 88888.00 2010-11-24 09:46:32.000 328 26244.01 217.12 -19583.42 88888.00 2010-11-24 09:46:33.000 328 26244.02 217.03 -19583.43 88888.00 2010-11-24 09:46:34.000 328 26244.02 217.06 -19583.44 88888.00 2010-11-24 09:46:35.000 328 26244.01 217.11 -19583.39 32741.01 2010-11-24 09:46:36.000 328 26243.99 217.12 -19583.40 88888.00 2010-11-24 09:46:37.000 328 26244.04 217.06 -19583.43 88888.00 2010-11-24 09:46:38.000 328 26244.06 217.04 -19583.39 88888.00 2010-11-24 09:46:39.000 328 26244.04 217.07 -19583.36 88888.00 2010-11-24 09:46:40.000 328 26244.04 217.11 -19583.39 32740.99 2010-11-24 09:46:41.000 328 26244.04 217.13 -19583.42 88888.00 2010-11-24 09:46:42.000 328 26244.05 217.07 -19583.40 88888.00 2010-11-24 09:46:43.000 328 26244.07 216.99 -19583.38 88888.00 2010-11-24 09:46:44.000 328 26244.04 216.97 -19583.39 88888.00 2010-11-24 09:46:45.000 328 26244.06 217.01 -19583.37 32741.05 2010-11-24 09:46:46.000 328 26244.06 217.07 -19583.37 88888.00 2010-11-24 09:46:47.000 328 26244.06 217.03 -19583.37 88888.00 2010-11-24 09:46:48.000 328 26244.04 216.96 -19583.35 88888.00 2010-11-24 09:46:49.000 328 26244.08 217.01 -19583.37 88888.00 2010-11-24 09:46:50.000 328 26244.13 217.04 -19583.38 32741.02 2010-11-24 09:46:51.000 328 26244.11 217.10 -19583.39 88888.00 2010-11-24 09:46:52.000 328 26244.10 217.08 -19583.38 88888.00 2010-11-24 09:46:53.000 328 26244.10 217.07 -19583.41 88888.00 2010-11-24 09:46:54.000 328 26244.10 217.04 -19583.41 88888.00 2010-11-24 09:46:55.000 328 26244.10 217.06 -19583.42 32741.02 2010-11-24 09:46:56.000 328 26244.08 217.10 -19583.43 88888.00 2010-11-24 09:46:57.000 328 26244.09 217.09 -19583.44 88888.00 2010-11-24 09:46:58.000 328 26244.09 217.08 -19583.43 88888.00 2010-11-24 09:46:59.000 328 26244.11 217.08 -19583.42 88888.00 2010-11-24 09:47:00.000 328 26244.12 217.09 -19583.44 32741.14 2010-11-24 09:47:01.000 328 26244.11 217.13 -19583.40 88888.00 2010-11-24 09:47:02.000 328 26244.14 217.09 -19583.39 88888.00 2010-11-24 09:47:03.000 328 26244.13 217.05 -19583.38 88888.00 2010-11-24 09:47:04.000 328 26244.12 217.05 -19583.39 88888.00 2010-11-24 09:47:05.000 328 26244.17 217.10 -19583.38 32741.24 2010-11-24 09:47:06.000 328 26244.16 217.16 -19583.39 88888.00 2010-11-24 09:47:07.000 328 26244.19 217.16 -19583.40 88888.00 2010-11-24 09:47:08.000 328 26244.16 217.13 -19583.35 88888.00 2010-11-24 09:47:09.000 328 26244.17 217.13 -19583.36 88888.00 2010-11-24 09:47:10.000 328 26244.16 217.14 -19583.35 32741.10 2010-11-24 09:47:11.000 328 26244.18 217.18 -19583.38 88888.00 2010-11-24 09:47:12.000 328 26244.20 217.14 -19583.38 88888.00 2010-11-24 09:47:13.000 328 26244.16 217.12 -19583.38 88888.00 2010-11-24 09:47:14.000 328 26244.17 217.17 -19583.38 88888.00 2010-11-24 09:47:15.000 328 26244.17 217.20 -19583.39 32741.10 2010-11-24 09:47:16.000 328 26244.20 217.24 -19583.38 88888.00 2010-11-24 09:47:17.000 328 26244.18 217.18 -19583.36 88888.00 2010-11-24 09:47:18.000 328 26244.18 217.15 -19583.35 88888.00 2010-11-24 09:47:19.000 328 26244.17 217.15 -19583.36 88888.00 2010-11-24 09:47:20.000 328 26244.14 217.15 -19583.41 32741.14 2010-11-24 09:47:21.000 328 26244.14 217.23 -19583.41 88888.00 2010-11-24 09:47:22.000 328 26244.17 217.19 -19583.36 88888.00 2010-11-24 09:47:23.000 328 26244.18 217.14 -19583.38 88888.00 2010-11-24 09:47:24.000 328 26244.12 217.13 -19583.37 88888.00 2010-11-24 09:47:25.000 328 26244.11 217.18 -19583.36 32741.02 2010-11-24 09:47:26.000 328 26244.14 217.24 -19583.42 88888.00 2010-11-24 09:47:27.000 328 26244.12 217.23 -19583.42 88888.00 2010-11-24 09:47:28.000 328 26244.08 217.19 -19583.45 88888.00 2010-11-24 09:47:29.000 328 26244.07 217.18 -19583.44 88888.00 2010-11-24 09:47:30.000 328 26244.09 217.17 -19583.39 32741.04 2010-11-24 09:47:31.000 328 26244.08 217.18 -19583.38 88888.00 2010-11-24 09:47:32.000 328 26244.06 217.13 -19583.41 88888.00 2010-11-24 09:47:33.000 328 26244.02 217.11 -19583.38 88888.00 2010-11-24 09:47:34.000 328 26244.00 217.12 -19583.40 88888.00 2010-11-24 09:47:35.000 328 26244.02 217.15 -19583.41 32740.97 2010-11-24 09:47:36.000 328 26244.03 217.22 -19583.39 88888.00 2010-11-24 09:47:37.000 328 26243.99 217.21 -19583.38 88888.00 2010-11-24 09:47:38.000 328 26243.99 217.16 -19583.36 88888.00 2010-11-24 09:47:39.000 328 26243.99 217.12 -19583.38 88888.00 2010-11-24 09:47:40.000 328 26243.98 217.21 -19583.39 32741.07 2010-11-24 09:47:41.000 328 26243.94 217.26 -19583.39 88888.00 2010-11-24 09:47:42.000 328 26243.91 217.27 -19583.40 88888.00 2010-11-24 09:47:43.000 328 26243.93 217.26 -19583.40 88888.00 2010-11-24 09:47:44.000 328 26243.91 217.22 -19583.37 88888.00 2010-11-24 09:47:45.000 328 26243.94 217.25 -19583.36 32740.96 2010-11-24 09:47:46.000 328 26243.88 217.26 -19583.36 88888.00 2010-11-24 09:47:47.000 328 26243.86 217.24 -19583.36 88888.00 2010-11-24 09:47:48.000 328 26243.91 217.23 -19583.35 88888.00 2010-11-24 09:47:49.000 328 26243.88 217.22 -19583.37 88888.00 2010-11-24 09:47:50.000 328 26243.90 217.26 -19583.37 32740.96 2010-11-24 09:47:51.000 328 26243.88 217.30 -19583.38 88888.00 2010-11-24 09:47:52.000 328 26243.86 217.26 -19583.38 88888.00 2010-11-24 09:47:53.000 328 26243.83 217.23 -19583.37 88888.00 2010-11-24 09:47:54.000 328 26243.81 217.27 -19583.35 88888.00 2010-11-24 09:47:55.000 328 26243.81 217.29 -19583.35 32740.87 2010-11-24 09:47:56.000 328 26243.83 217.32 -19583.36 88888.00 2010-11-24 09:47:57.000 328 26243.82 217.29 -19583.35 88888.00 2010-11-24 09:47:58.000 328 26243.82 217.19 -19583.38 88888.00 2010-11-24 09:47:59.000 328 26243.82 217.20 -19583.39 88888.00 2010-11-24 09:48:00.000 328 26243.82 217.29 -19583.37 32740.92 2010-11-24 09:48:01.000 328 26243.81 217.32 -19583.38 88888.00 2010-11-24 09:48:02.000 328 26243.81 217.28 -19583.35 88888.00 2010-11-24 09:48:03.000 328 26243.83 217.26 -19583.34 88888.00 2010-11-24 09:48:04.000 328 26243.82 217.27 -19583.37 88888.00 2010-11-24 09:48:05.000 328 26243.79 217.32 -19583.38 32740.83 2010-11-24 09:48:06.000 328 26243.80 217.33 -19583.39 88888.00 2010-11-24 09:48:07.000 328 26243.82 217.28 -19583.36 88888.00 2010-11-24 09:48:08.000 328 26243.84 217.19 -19583.39 88888.00 2010-11-24 09:48:09.000 328 26243.83 217.16 -19583.38 88888.00 2010-11-24 09:48:10.000 328 26243.83 217.21 -19583.39 32740.83 2010-11-24 09:48:11.000 328 26243.84 217.25 -19583.41 88888.00 2010-11-24 09:48:12.000 328 26243.83 217.20 -19583.37 88888.00 2010-11-24 09:48:13.000 328 26243.85 217.14 -19583.37 88888.00 2010-11-24 09:48:14.000 328 26243.83 217.17 -19583.38 88888.00 2010-11-24 09:48:15.000 328 26243.86 217.20 -19583.41 32740.85 2010-11-24 09:48:16.000 328 26243.88 217.19 -19583.43 88888.00 2010-11-24 09:48:17.000 328 26243.88 217.13 -19583.47 88888.00 2010-11-24 09:48:18.000 328 26243.90 217.15 -19583.46 88888.00 2010-11-24 09:48:19.000 328 26243.91 217.15 -19583.46 88888.00 2010-11-24 09:48:20.000 328 26243.91 217.19 -19583.49 32740.88 2010-11-24 09:48:21.000 328 26243.90 217.24 -19583.48 88888.00 2010-11-24 09:48:22.000 328 26243.91 217.16 -19583.45 88888.00 2010-11-24 09:48:23.000 328 26243.93 217.08 -19583.44 88888.00 2010-11-24 09:48:24.000 328 26243.93 217.07 -19583.42 88888.00 2010-11-24 09:48:25.000 328 26243.96 217.12 -19583.44 32740.97 2010-11-24 09:48:26.000 328 26243.99 217.15 -19583.45 88888.00 2010-11-24 09:48:27.000 328 26243.98 217.11 -19583.44 88888.00 2010-11-24 09:48:28.000 328 26243.94 217.09 -19583.40 88888.00 2010-11-24 09:48:29.000 328 26243.92 217.08 -19583.42 88888.00 2010-11-24 09:48:30.000 328 26243.96 217.14 -19583.45 32741.00 2010-11-24 09:48:31.000 328 26243.98 217.14 -19583.43 88888.00 2010-11-24 09:48:32.000 328 26243.96 217.13 -19583.43 88888.00 2010-11-24 09:48:33.000 328 26243.96 217.11 -19583.42 88888.00 2010-11-24 09:48:34.000 328 26243.97 217.09 -19583.45 88888.00 2010-11-24 09:48:35.000 328 26243.95 217.13 -19583.43 32740.96 2010-11-24 09:48:36.000 328 26243.96 217.16 -19583.44 88888.00 2010-11-24 09:48:37.000 328 26243.97 217.14 -19583.47 88888.00 2010-11-24 09:48:38.000 328 26243.97 217.07 -19583.45 88888.00 2010-11-24 09:48:39.000 328 26243.97 217.08 -19583.42 88888.00 2010-11-24 09:48:40.000 328 26243.97 217.12 -19583.42 32740.94 2010-11-24 09:48:41.000 328 26243.96 217.13 -19583.45 88888.00 2010-11-24 09:48:42.000 328 26243.93 217.12 -19583.45 88888.00 2010-11-24 09:48:43.000 328 26243.92 217.08 -19583.42 88888.00 2010-11-24 09:48:44.000 328 26243.91 217.09 -19583.42 88888.00 2010-11-24 09:48:45.000 328 26243.90 217.15 -19583.43 32740.91 2010-11-24 09:48:46.000 328 26243.92 217.15 -19583.44 88888.00 2010-11-24 09:48:47.000 328 26243.91 217.12 -19583.40 88888.00 2010-11-24 09:48:48.000 328 26243.93 217.07 -19583.41 88888.00 2010-11-24 09:48:49.000 328 26243.95 217.09 -19583.43 88888.00 2010-11-24 09:48:50.000 328 26243.92 217.15 -19583.46 32740.83 2010-11-24 09:48:51.000 328 26243.89 217.19 -19583.44 88888.00 2010-11-24 09:48:52.000 328 26243.91 217.11 -19583.42 88888.00 2010-11-24 09:48:53.000 328 26243.90 217.09 -19583.46 88888.00 2010-11-24 09:48:54.000 328 26243.86 217.12 -19583.42 88888.00 2010-11-24 09:48:55.000 328 26243.92 217.17 -19583.38 32740.93 2010-11-24 09:48:56.000 328 26243.90 217.19 -19583.40 88888.00 2010-11-24 09:48:57.000 328 26243.88 217.15 -19583.41 88888.00 2010-11-24 09:48:58.000 328 26243.85 217.13 -19583.44 88888.00 2010-11-24 09:48:59.000 328 26243.87 217.13 -19583.42 88888.00 2010-11-24 09:49:00.000 328 26243.88 217.17 -19583.41 32740.89 2010-11-24 09:49:01.000 328 26243.88 217.24 -19583.40 88888.00 2010-11-24 09:49:02.000 328 26243.88 217.20 -19583.38 88888.00 2010-11-24 09:49:03.000 328 26243.86 217.18 -19583.40 88888.00 2010-11-24 09:49:04.000 328 26243.87 217.20 -19583.42 88888.00 2010-11-24 09:49:05.000 328 26243.86 217.25 -19583.46 32740.92 2010-11-24 09:49:06.000 328 26243.85 217.30 -19583.43 88888.00 2010-11-24 09:49:07.000 328 26243.86 217.28 -19583.43 88888.00 2010-11-24 09:49:08.000 328 26243.88 217.23 -19583.40 88888.00 2010-11-24 09:49:09.000 328 26243.89 217.23 -19583.38 88888.00 2010-11-24 09:49:10.000 328 26243.88 217.31 -19583.37 32740.86 2010-11-24 09:49:11.000 328 26243.88 217.36 -19583.40 88888.00 2010-11-24 09:49:12.000 328 26243.88 217.31 -19583.40 88888.00 2010-11-24 09:49:13.000 328 26243.85 217.29 -19583.38 88888.00 2010-11-24 09:49:14.000 328 26243.85 217.36 -19583.41 88888.00 2010-11-24 09:49:15.000 328 26243.86 217.39 -19583.42 32740.97 2010-11-24 09:49:16.000 328 26243.89 217.40 -19583.40 88888.00 2010-11-24 09:49:17.000 328 26243.90 217.41 -19583.38 88888.00 2010-11-24 09:49:18.000 328 26243.88 217.37 -19583.37 88888.00 2010-11-24 09:49:19.000 328 26243.87 217.38 -19583.37 88888.00 2010-11-24 09:49:20.000 328 26243.83 217.37 -19583.35 32740.85 2010-11-24 09:49:21.000 328 26243.83 217.41 -19583.35 88888.00 2010-11-24 09:49:22.000 328 26243.84 217.34 -19583.35 88888.00 2010-11-24 09:49:23.000 328 26243.89 217.33 -19583.33 88888.00 2010-11-24 09:49:24.000 328 26243.88 217.33 -19583.34 88888.00 2010-11-24 09:49:25.000 328 26243.86 217.35 -19583.34 32740.78 2010-11-24 09:49:26.000 328 26243.86 217.39 -19583.34 88888.00 2010-11-24 09:49:27.000 328 26243.86 217.35 -19583.32 88888.00 2010-11-24 09:49:28.000 328 26243.87 217.28 -19583.32 88888.00 2010-11-24 09:49:29.000 328 26243.83 217.27 -19583.34 88888.00 2010-11-24 09:49:30.000 328 26243.83 217.32 -19583.32 32740.85 2010-11-24 09:49:31.000 328 26243.84 217.38 -19583.31 88888.00 2010-11-24 09:49:32.000 328 26243.86 217.34 -19583.33 88888.00 2010-11-24 09:49:33.000 328 26243.81 217.34 -19583.35 88888.00 2010-11-24 09:49:34.000 328 26243.80 217.32 -19583.35 88888.00 2010-11-24 09:49:35.000 328 26243.81 217.35 -19583.36 32740.90 2010-11-24 09:49:36.000 328 26243.82 217.38 -19583.35 88888.00 2010-11-24 09:49:37.000 328 26243.81 217.36 -19583.36 88888.00 2010-11-24 09:49:38.000 328 26243.82 217.32 -19583.36 88888.00 2010-11-24 09:49:39.000 328 26243.78 217.33 -19583.39 88888.00 2010-11-24 09:49:40.000 328 26243.76 217.36 -19583.38 32740.85 2010-11-24 09:49:41.000 328 26243.76 217.42 -19583.36 88888.00 2010-11-24 09:49:42.000 328 26243.79 217.41 -19583.36 88888.00 2010-11-24 09:49:43.000 328 26243.80 217.36 -19583.36 88888.00 2010-11-24 09:49:44.000 328 26243.80 217.34 -19583.37 88888.00 2010-11-24 09:49:45.000 328 26243.80 217.35 -19583.40 32740.86 2010-11-24 09:49:46.000 328 26243.80 217.35 -19583.35 88888.00 2010-11-24 09:49:47.000 328 26243.77 217.33 -19583.34 88888.00 2010-11-24 09:49:48.000 328 26243.74 217.30 -19583.35 88888.00 2010-11-24 09:49:49.000 328 26243.74 217.27 -19583.36 88888.00 2010-11-24 09:49:50.000 328 26243.73 217.29 -19583.35 32740.74 2010-11-24 09:49:51.000 328 26243.77 217.32 -19583.36 88888.00 2010-11-24 09:49:52.000 328 26243.77 217.26 -19583.32 88888.00 2010-11-24 09:49:53.000 328 26243.79 217.24 -19583.33 88888.00 2010-11-24 09:49:54.000 328 26243.82 217.28 -19583.33 88888.00 2010-11-24 09:49:55.000 328 26243.81 217.32 -19583.35 32740.75 2010-11-24 09:49:56.000 328 26243.82 217.38 -19583.35 88888.00 2010-11-24 09:49:57.000 328 26243.81 217.32 -19583.34 88888.00 2010-11-24 09:49:58.000 328 26243.79 217.30 -19583.35 88888.00 2010-11-24 09:49:59.000 328 26243.81 217.27 -19583.37 88888.00 2010-11-24 09:50:00.000 328 26243.84 217.28 -19583.36 32740.90 2010-11-24 09:50:01.000 328 26243.82 217.35 -19583.38 88888.00 2010-11-24 09:50:02.000 328 26243.82 217.34 -19583.38 88888.00 2010-11-24 09:50:03.000 328 26243.81 217.30 -19583.38 88888.00 2010-11-24 09:50:04.000 328 26243.80 217.32 -19583.41 88888.00 2010-11-24 09:50:05.000 328 26243.79 217.38 -19583.39 32740.83 2010-11-24 09:50:06.000 328 26243.78 217.36 -19583.38 88888.00 2010-11-24 09:50:07.000 328 26243.80 217.30 -19583.42 88888.00 2010-11-24 09:50:08.000 328 26243.84 217.28 -19583.39 88888.00 2010-11-24 09:50:09.000 328 26243.82 217.32 -19583.36 88888.00 2010-11-24 09:50:10.000 328 26243.82 217.32 -19583.37 32740.83 2010-11-24 09:50:11.000 328 26243.82 217.34 -19583.39 88888.00 2010-11-24 09:50:12.000 328 26243.86 217.29 -19583.37 88888.00 2010-11-24 09:50:13.000 328 26243.88 217.27 -19583.38 88888.00 2010-11-24 09:50:14.000 328 26243.88 217.29 -19583.36 88888.00 2010-11-24 09:50:15.000 328 26243.89 217.28 -19583.36 32740.92 2010-11-24 09:50:16.000 328 26243.86 217.32 -19583.36 88888.00 2010-11-24 09:50:17.000 328 26243.85 217.32 -19583.38 88888.00 2010-11-24 09:50:18.000 328 26243.90 217.30 -19583.38 88888.00 2010-11-24 09:50:19.000 328 26243.90 217.27 -19583.38 88888.00 2010-11-24 09:50:20.000 328 26243.88 217.31 -19583.35 32740.91 2010-11-24 09:50:21.000 328 26243.86 217.34 -19583.37 88888.00 2010-11-24 09:50:22.000 328 26243.85 217.32 -19583.35 88888.00 2010-11-24 09:50:23.000 328 26243.85 217.30 -19583.34 88888.00 2010-11-24 09:50:24.000 328 26243.88 217.30 -19583.36 88888.00 2010-11-24 09:50:25.000 328 26243.90 217.36 -19583.36 32740.95 2010-11-24 09:50:26.000 328 26243.90 217.41 -19583.37 88888.00 2010-11-24 09:50:27.000 328 26243.92 217.40 -19583.36 88888.00 2010-11-24 09:50:28.000 328 26243.94 217.34 -19583.35 88888.00 2010-11-24 09:50:29.000 328 26243.96 217.29 -19583.36 88888.00 2010-11-24 09:50:30.000 328 26243.98 217.29 -19583.38 32740.83 2010-11-24 09:50:31.000 328 26243.99 217.35 -19583.39 88888.00 2010-11-24 09:50:32.000 328 26243.96 217.34 -19583.37 88888.00 2010-11-24 09:50:33.000 328 26243.92 217.30 -19583.38 88888.00 2010-11-24 09:50:34.000 328 26243.90 217.29 -19583.36 88888.00 2010-11-24 09:50:35.000 328 26243.95 217.30 -19583.38 32740.94 2010-11-24 09:50:36.000 328 26243.96 217.31 -19583.39 88888.00 2010-11-24 09:50:37.000 328 26243.98 217.27 -19583.36 88888.00 2010-11-24 09:50:38.000 328 26243.98 217.25 -19583.35 88888.00 2010-11-24 09:50:39.000 328 26243.96 217.26 -19583.36 88888.00 2010-11-24 09:50:40.000 328 26243.98 217.30 -19583.35 32740.93 2010-11-24 09:50:41.000 328 26244.01 217.32 -19583.35 88888.00 2010-11-24 09:50:42.000 328 26244.00 217.29 -19583.39 88888.00 2010-11-24 09:50:43.000 328 26243.99 217.26 -19583.38 88888.00 2010-11-24 09:50:44.000 328 26243.99 217.25 -19583.36 88888.00 2010-11-24 09:50:45.000 328 26244.01 217.28 -19583.38 32741.01 2010-11-24 09:50:46.000 328 26244.04 217.32 -19583.39 88888.00 2010-11-24 09:50:47.000 328 26244.05 217.28 -19583.40 88888.00 2010-11-24 09:50:48.000 328 26244.04 217.28 -19583.40 88888.00 2010-11-24 09:50:49.000 328 26244.08 217.30 -19583.41 88888.00 2010-11-24 09:50:50.000 328 26244.04 217.33 -19583.37 32740.99 2010-11-24 09:50:51.000 328 26244.03 217.37 -19583.35 88888.00 2010-11-24 09:50:52.000 328 26244.05 217.33 -19583.34 88888.00 2010-11-24 09:50:53.000 328 26244.05 217.30 -19583.36 88888.00 2010-11-24 09:50:54.000 328 26244.04 217.30 -19583.38 88888.00 2010-11-24 09:50:55.000 328 26244.04 217.37 -19583.37 32740.97 2010-11-24 09:50:56.000 328 26244.01 217.41 -19583.39 88888.00 2010-11-24 09:50:57.000 328 26244.03 217.39 -19583.38 88888.00 2010-11-24 09:50:58.000 328 26243.99 217.37 -19583.36 88888.00 2010-11-24 09:50:59.000 328 26244.01 217.39 -19583.36 88888.00 2010-11-24 09:51:00.000 328 26244.06 217.42 -19583.39 32740.96 2010-11-24 09:51:01.000 328 26244.02 217.48 -19583.37 88888.00 2010-11-24 09:51:02.000 328 26244.01 217.43 -19583.33 88888.00 2010-11-24 09:51:03.000 328 26244.01 217.41 -19583.33 88888.00 2010-11-24 09:51:04.000 328 26244.02 217.41 -19583.32 88888.00 2010-11-24 09:51:05.000 328 26244.01 217.46 -19583.36 32740.96 2010-11-24 09:51:06.000 328 26244.01 217.52 -19583.35 88888.00 2010-11-24 09:51:07.000 328 26244.04 217.48 -19583.34 88888.00 2010-11-24 09:51:08.000 328 26244.03 217.44 -19583.35 88888.00 2010-11-24 09:51:09.000 328 26244.01 217.48 -19583.31 88888.00 2010-11-24 09:51:10.000 328 26244.03 217.50 -19583.31 32741.02 2010-11-24 09:51:11.000 328 26244.03 217.54 -19583.36 88888.00 2010-11-24 09:51:12.000 328 26244.04 217.51 -19583.35 88888.00 2010-11-24 09:51:13.000 328 26244.02 217.46 -19583.31 88888.00 2010-11-24 09:51:14.000 328 26244.04 217.48 -19583.32 88888.00 2010-11-24 09:51:15.000 328 26244.00 217.55 -19583.32 32740.97 2010-11-24 09:51:16.000 328 26244.00 217.60 -19583.33 88888.00 2010-11-24 09:51:17.000 328 26244.01 217.54 -19583.33 88888.00 2010-11-24 09:51:18.000 328 26244.00 217.51 -19583.33 88888.00 2010-11-24 09:51:19.000 328 26243.99 217.52 -19583.32 88888.00 2010-11-24 09:51:20.000 328 26243.99 217.56 -19583.31 32740.93 2010-11-24 09:51:21.000 328 26243.99 217.61 -19583.31 88888.00 2010-11-24 09:51:22.000 328 26243.99 217.55 -19583.31 88888.00 2010-11-24 09:51:23.000 328 26243.99 217.52 -19583.29 88888.00 2010-11-24 09:51:24.000 328 26243.98 217.55 -19583.30 88888.00 2010-11-24 09:51:25.000 328 26244.00 217.58 -19583.34 32740.97 2010-11-24 09:51:26.000 328 26244.01 217.63 -19583.35 88888.00 2010-11-24 09:51:27.000 328 26244.01 217.57 -19583.32 88888.00 2010-11-24 09:51:28.000 328 26244.02 217.49 -19583.32 88888.00 2010-11-24 09:51:29.000 328 26244.04 217.49 -19583.33 88888.00 2010-11-24 09:51:30.000 328 26244.01 217.57 -19583.28 32741.00 2010-11-24 09:51:31.000 328 26243.99 217.62 -19583.28 88888.00 2010-11-24 09:51:32.000 328 26244.03 217.63 -19583.29 88888.00 2010-11-24 09:51:33.000 328 26244.05 217.57 -19583.30 88888.00 2010-11-24 09:51:34.000 328 26244.01 217.56 -19583.32 88888.00 2010-11-24 09:51:35.000 328 26244.02 217.58 -19583.33 32741.03 2010-11-24 09:51:36.000 328 26244.02 217.59 -19583.32 88888.00 2010-11-24 09:51:37.000 328 26243.97 217.57 -19583.33 88888.00 2010-11-24 09:51:38.000 328 26243.99 217.55 -19583.36 88888.00 2010-11-24 09:51:39.000 328 26243.97 217.56 -19583.35 88888.00 2010-11-24 09:51:40.000 328 26244.00 217.60 -19583.35 32740.95 2010-11-24 09:51:41.000 328 26243.97 217.60 -19583.38 88888.00 2010-11-24 09:51:42.000 328 26243.96 217.54 -19583.40 88888.00 2010-11-24 09:51:43.000 328 26243.93 217.51 -19583.41 88888.00 2010-11-24 09:51:44.000 328 26243.94 217.51 -19583.41 88888.00 2010-11-24 09:51:45.000 328 26243.96 217.51 -19583.37 32741.02 2010-11-24 09:51:46.000 328 26243.99 217.56 -19583.35 88888.00 2010-11-24 09:51:47.000 328 26244.01 217.54 -19583.35 88888.00 2010-11-24 09:51:48.000 328 26243.99 217.50 -19583.35 88888.00 2010-11-24 09:51:49.000 328 26243.99 217.50 -19583.31 88888.00 2010-11-24 09:51:50.000 328 26244.01 217.50 -19583.33 32740.95 2010-11-24 09:51:51.000 328 26244.02 217.52 -19583.34 88888.00 2010-11-24 09:51:52.000 328 26244.01 217.46 -19583.30 88888.00 2010-11-24 09:51:53.000 328 26244.02 217.44 -19583.30 88888.00 2010-11-24 09:51:54.000 328 26244.04 217.41 -19583.27 88888.00 2010-11-24 09:51:55.000 328 26244.04 217.44 -19583.31 32741.05 2010-11-24 09:51:56.000 328 26244.06 217.49 -19583.31 88888.00 2010-11-24 09:51:57.000 328 26244.06 217.46 -19583.32 88888.00 2010-11-24 09:51:58.000 328 26244.04 217.43 -19583.35 88888.00 2010-11-24 09:51:59.000 328 26244.07 217.45 -19583.31 88888.00 2010-11-24 09:52:00.000 328 26244.10 217.45 -19583.31 32741.02 2010-11-24 09:52:01.000 328 26244.09 217.47 -19583.30 88888.00 2010-11-24 09:52:02.000 328 26244.09 217.44 -19583.33 88888.00 2010-11-24 09:52:03.000 328 26244.08 217.43 -19583.34 88888.00 2010-11-24 09:52:04.000 328 26244.08 217.45 -19583.34 88888.00 2010-11-24 09:52:05.000 328 26244.10 217.48 -19583.34 32740.95 2010-11-24 09:52:06.000 328 26244.11 217.53 -19583.31 88888.00 2010-11-24 09:52:07.000 328 26244.08 217.45 -19583.31 88888.00 2010-11-24 09:52:08.000 328 26244.10 217.40 -19583.29 88888.00 2010-11-24 09:52:09.000 328 26244.13 217.40 -19583.31 88888.00 2010-11-24 09:52:10.000 328 26244.15 217.43 -19583.33 32740.99 2010-11-24 09:52:11.000 328 26244.14 217.48 -19583.35 88888.00 2010-11-24 09:52:12.000 328 26244.14 217.42 -19583.36 88888.00 2010-11-24 09:52:13.000 328 26244.18 217.42 -19583.37 88888.00 2010-11-24 09:52:14.000 328 26244.20 217.42 -19583.37 88888.00 2010-11-24 09:52:15.000 328 26244.19 217.44 -19583.37 32741.05 2010-11-24 09:52:16.000 328 26244.18 217.47 -19583.35 88888.00 2010-11-24 09:52:17.000 328 26244.18 217.45 -19583.35 88888.00 2010-11-24 09:52:18.000 328 26244.18 217.44 -19583.34 88888.00 2010-11-24 09:52:19.000 328 26244.18 217.45 -19583.33 88888.00 2010-11-24 09:52:20.000 328 26244.19 217.46 -19583.33 32741.05 2010-11-24 09:52:21.000 328 26244.19 217.48 -19583.36 88888.00 2010-11-24 09:52:22.000 328 26244.17 217.43 -19583.35 88888.00 2010-11-24 09:52:23.000 328 26244.18 217.43 -19583.33 88888.00 2010-11-24 09:52:24.000 328 26244.14 217.40 -19583.33 88888.00 2010-11-24 09:52:25.000 328 26244.12 217.43 -19583.34 32741.10 2010-11-24 09:52:26.000 328 26244.12 217.46 -19583.33 88888.00 2010-11-24 09:52:27.000 328 26244.14 217.47 -19583.33 88888.00 2010-11-24 09:52:28.000 328 26244.15 217.42 -19583.35 88888.00 2010-11-24 09:52:29.000 328 26244.17 217.41 -19583.33 88888.00 2010-11-24 09:52:30.000 328 26244.17 217.48 -19583.35 32741.04 2010-11-24 09:52:31.000 328 26244.16 217.55 -19583.37 88888.00 2010-11-24 09:52:32.000 328 26244.13 217.50 -19583.34 88888.00 2010-11-24 09:52:33.000 328 26244.12 217.46 -19583.29 88888.00 2010-11-24 09:52:34.000 328 26244.14 217.47 -19583.28 88888.00 2010-11-24 09:52:35.000 328 26244.16 217.52 -19583.29 32741.03 2010-11-24 09:52:36.000 328 26244.14 217.53 -19583.31 88888.00 2010-11-24 09:52:37.000 328 26244.12 217.52 -19583.31 88888.00 2010-11-24 09:52:38.000 328 26244.10 217.50 -19583.34 88888.00 2010-11-24 09:52:39.000 328 26244.12 217.50 -19583.36 88888.00 2010-11-24 09:52:40.000 328 26244.10 217.59 -19583.37 32741.06 2010-11-24 09:52:41.000 328 26244.07 217.59 -19583.38 88888.00 2010-11-24 09:52:42.000 328 26244.08 217.56 -19583.36 88888.00 2010-11-24 09:52:43.000 328 26244.09 217.55 -19583.36 88888.00 2010-11-24 09:52:44.000 328 26244.06 217.53 -19583.38 88888.00 2010-11-24 09:52:45.000 328 26244.05 217.57 -19583.40 32741.04 2010-11-24 09:52:46.000 328 26244.08 217.55 -19583.38 88888.00 2010-11-24 09:52:47.000 328 26244.07 217.53 -19583.37 88888.00 2010-11-24 09:52:48.000 328 26244.10 217.49 -19583.40 88888.00 2010-11-24 09:52:49.000 328 26244.14 217.47 -19583.40 88888.00 2010-11-24 09:52:50.000 328 26244.10 217.51 -19583.42 32740.94 2010-11-24 09:52:51.000 328 26244.10 217.53 -19583.46 88888.00 2010-11-24 09:52:52.000 328 26244.11 217.51 -19583.43 88888.00 2010-11-24 09:52:53.000 328 26244.10 217.49 -19583.39 88888.00 2010-11-24 09:52:54.000 328 26244.08 217.46 -19583.43 88888.00 2010-11-24 09:52:55.000 328 26244.07 217.51 -19583.43 32740.94 2010-11-24 09:52:56.000 328 26244.09 217.56 -19583.40 88888.00 2010-11-24 09:52:57.000 328 26244.09 217.51 -19583.37 88888.00 2010-11-24 09:52:58.000 328 26244.08 217.45 -19583.38 88888.00 2010-11-24 09:52:59.000 328 26244.07 217.41 -19583.38 88888.00 2010-11-24 09:53:00.000 328 26244.08 217.46 -19583.37 32740.96 2010-11-24 09:53:01.000 328 26244.01 217.53 -19583.36 88888.00 2010-11-24 09:53:02.000 328 26244.02 217.46 -19583.34 88888.00 2010-11-24 09:53:03.000 328 26244.05 217.43 -19583.35 88888.00 2010-11-24 09:53:04.000 328 26244.01 217.44 -19583.37 88888.00 2010-11-24 09:53:05.000 328 26244.00 217.51 -19583.41 32740.92 2010-11-24 09:53:06.000 328 26244.02 217.60 -19583.38 88888.00 2010-11-24 09:53:07.000 328 26244.03 217.54 -19583.38 88888.00 2010-11-24 09:53:08.000 328 26244.04 217.46 -19583.38 88888.00 2010-11-24 09:53:09.000 328 26244.04 217.48 -19583.37 88888.00 2010-11-24 09:53:10.000 328 26244.02 217.49 -19583.40 32741.02 2010-11-24 09:53:11.000 328 26244.03 217.54 -19583.41 88888.00 2010-11-24 09:53:12.000 328 26244.04 217.54 -19583.40 88888.00 2010-11-24 09:53:13.000 328 26244.02 217.47 -19583.43 88888.00 2010-11-24 09:53:14.000 328 26244.05 217.43 -19583.46 88888.00 2010-11-24 09:53:15.000 328 26244.05 217.44 -19583.42 32741.01 2010-11-24 09:53:16.000 328 26244.10 217.44 -19583.41 88888.00 2010-11-24 09:53:17.000 328 26244.10 217.39 -19583.42 88888.00 2010-11-24 09:53:18.000 328 26244.10 217.37 -19583.44 88888.00 2010-11-24 09:53:19.000 328 26244.08 217.39 -19583.43 88888.00 2010-11-24 09:53:20.000 328 26244.10 217.41 -19583.40 32741.02 2010-11-24 09:53:21.000 328 26244.11 217.45 -19583.39 88888.00 2010-11-24 09:53:22.000 328 26244.08 217.43 -19583.41 88888.00 2010-11-24 09:53:23.000 328 26244.11 217.37 -19583.41 88888.00 2010-11-24 09:53:24.000 328 26244.12 217.33 -19583.41 88888.00 2010-11-24 09:53:25.000 328 26244.12 217.37 -19583.44 32740.98 2010-11-24 09:53:26.000 328 26244.11 217.41 -19583.45 88888.00 2010-11-24 09:53:27.000 328 26244.09 217.40 -19583.42 88888.00 2010-11-24 09:53:28.000 328 26244.09 217.40 -19583.42 88888.00 2010-11-24 09:53:29.000 328 26244.10 217.40 -19583.44 88888.00 2010-11-24 09:53:30.000 328 26244.10 217.42 -19583.42 32741.09 2010-11-24 09:53:31.000 328 26244.06 217.47 -19583.44 88888.00 2010-11-24 09:53:32.000 328 26244.09 217.41 -19583.42 88888.00 2010-11-24 09:53:33.000 328 26244.08 217.42 -19583.40 88888.00 2010-11-24 09:53:34.000 328 26244.07 217.44 -19583.38 88888.00 2010-11-24 09:53:35.000 328 26244.08 217.48 -19583.40 32740.94 2010-11-24 09:53:36.000 328 26244.06 217.52 -19583.40 88888.00 2010-11-24 09:53:37.000 328 26244.08 217.51 -19583.41 88888.00 2010-11-24 09:53:38.000 328 26244.08 217.45 -19583.42 88888.00 2010-11-24 09:53:39.000 328 26244.07 217.44 -19583.43 88888.00 2010-11-24 09:53:40.000 328 26244.05 217.43 -19583.41 32741.04 2010-11-24 09:53:41.000 328 26244.04 217.50 -19583.39 88888.00 2010-11-24 09:53:42.000 328 26244.03 217.48 -19583.38 88888.00 2010-11-24 09:53:43.000 328 26244.06 217.49 -19583.37 88888.00 2010-11-24 09:53:44.000 328 26244.06 217.48 -19583.40 88888.00 2010-11-24 09:53:45.000 328 26244.06 217.49 -19583.42 32740.98 2010-11-24 09:53:46.000 328 26244.05 217.53 -19583.44 88888.00 2010-11-24 09:53:47.000 328 26244.03 217.53 -19583.44 88888.00 2010-11-24 09:53:48.000 328 26244.00 217.48 -19583.42 88888.00 2010-11-24 09:53:49.000 328 26244.00 217.49 -19583.40 88888.00 2010-11-24 09:53:50.000 328 26244.02 217.50 -19583.38 32740.98 2010-11-24 09:53:51.000 328 26244.05 217.53 -19583.40 88888.00 2010-11-24 09:53:52.000 328 26244.08 217.47 -19583.41 88888.00 2010-11-24 09:53:53.000 328 26244.09 217.44 -19583.44 88888.00 2010-11-24 09:53:54.000 328 26244.07 217.43 -19583.44 88888.00 2010-11-24 09:53:55.000 328 26244.05 217.49 -19583.45 32741.05 2010-11-24 09:53:56.000 328 26244.08 217.50 -19583.45 88888.00 2010-11-24 09:53:57.000 328 26244.08 217.51 -19583.42 88888.00 2010-11-24 09:53:58.000 328 26244.08 217.47 -19583.42 88888.00 2010-11-24 09:53:59.000 328 26244.05 217.45 -19583.43 88888.00 2010-11-24 09:54:00.000 328 26244.09 217.51 -19583.42 32740.93 2010-11-24 09:54:01.000 328 26244.06 217.54 -19583.41 88888.00 2010-11-24 09:54:02.000 328 26244.09 217.50 -19583.41 88888.00 2010-11-24 09:54:03.000 328 26244.11 217.48 -19583.39 88888.00 2010-11-24 09:54:04.000 328 26244.10 217.49 -19583.40 88888.00 2010-11-24 09:54:05.000 328 26244.07 217.57 -19583.42 32741.04 2010-11-24 09:54:06.000 328 26244.08 217.63 -19583.42 88888.00 2010-11-24 09:54:07.000 328 26244.06 217.56 -19583.40 88888.00 2010-11-24 09:54:08.000 328 26244.05 217.50 -19583.37 88888.00 2010-11-24 09:54:09.000 328 26244.07 217.51 -19583.40 88888.00 2010-11-24 09:54:10.000 328 26244.11 217.54 -19583.40 32741.05 2010-11-24 09:54:11.000 328 26244.08 217.57 -19583.44 88888.00 2010-11-24 09:54:12.000 328 26244.08 217.57 -19583.40 88888.00 2010-11-24 09:54:13.000 328 26244.09 217.57 -19583.36 88888.00 2010-11-24 09:54:14.000 328 26244.10 217.54 -19583.38 88888.00 2010-11-24 09:54:15.000 328 26244.08 217.57 -19583.37 32740.91 2010-11-24 09:54:16.000 328 26244.04 217.59 -19583.37 88888.00 2010-11-24 09:54:17.000 328 26244.03 217.53 -19583.38 88888.00 2010-11-24 09:54:18.000 328 26243.99 217.51 -19583.39 88888.00 2010-11-24 09:54:19.000 328 26243.99 217.54 -19583.34 88888.00 2010-11-24 09:54:20.000 328 26244.02 217.60 -19583.33 32741.04 2010-11-24 09:54:21.000 328 26244.02 217.63 -19583.37 88888.00 2010-11-24 09:54:22.000 328 26244.03 217.60 -19583.38 88888.00 2010-11-24 09:54:23.000 328 26244.00 217.55 -19583.38 88888.00 2010-11-24 09:54:24.000 328 26244.02 217.51 -19583.41 88888.00 2010-11-24 09:54:25.000 328 26244.01 217.56 -19583.41 32741.03 2010-11-24 09:54:26.000 328 26244.03 217.62 -19583.41 88888.00 2010-11-24 09:54:27.000 328 26244.01 217.58 -19583.40 88888.00 2010-11-24 09:54:28.000 328 26244.03 217.52 -19583.38 88888.00 2010-11-24 09:54:29.000 328 26244.03 217.54 -19583.36 88888.00 2010-11-24 09:54:30.000 328 26244.02 217.58 -19583.38 32741.04 2010-11-24 09:54:31.000 328 26244.06 217.60 -19583.39 88888.00 2010-11-24 09:54:32.000 328 26244.04 217.54 -19583.40 88888.00 2010-11-24 09:54:33.000 328 26244.01 217.50 -19583.43 88888.00 2010-11-24 09:54:34.000 328 26244.02 217.47 -19583.41 88888.00 2010-11-24 09:54:35.000 328 26243.99 217.49 -19583.41 32740.95 2010-11-24 09:54:36.000 328 26243.99 217.55 -19583.41 88888.00 2010-11-24 09:54:37.000 328 26244.00 217.53 -19583.38 88888.00 2010-11-24 09:54:38.000 328 26243.98 217.52 -19583.34 88888.00 2010-11-24 09:54:39.000 328 26243.97 217.54 -19583.36 88888.00 2010-11-24 09:54:40.000 328 26243.97 217.56 -19583.36 32740.97 2010-11-24 09:54:41.000 328 26244.00 217.57 -19583.38 88888.00 2010-11-24 09:54:42.000 328 26244.04 217.52 -19583.38 88888.00 2010-11-24 09:54:43.000 328 26244.02 217.47 -19583.39 88888.00 2010-11-24 09:54:44.000 328 26244.01 217.50 -19583.37 88888.00 2010-11-24 09:54:45.000 328 26244.03 217.53 -19583.37 32740.98 2010-11-24 09:54:46.000 328 26244.00 217.53 -19583.42 88888.00 2010-11-24 09:54:47.000 328 26243.97 217.53 -19583.42 88888.00 2010-11-24 09:54:48.000 328 26243.97 217.50 -19583.39 88888.00 2010-11-24 09:54:49.000 328 26243.97 217.49 -19583.39 88888.00 2010-11-24 09:54:50.000 328 26243.96 217.53 -19583.37 32740.88 2010-11-24 09:54:51.000 328 26243.98 217.58 -19583.39 88888.00 2010-11-24 09:54:52.000 328 26243.98 217.54 -19583.41 88888.00 2010-11-24 09:54:53.000 328 26243.96 217.48 -19583.40 88888.00 2010-11-24 09:54:54.000 328 26243.92 217.50 -19583.40 88888.00 2010-11-24 09:54:55.000 328 26243.96 217.59 -19583.39 32740.94 2010-11-24 09:54:56.000 328 26243.95 217.69 -19583.41 88888.00 2010-11-24 09:54:57.000 328 26243.93 217.66 -19583.40 88888.00 2010-11-24 09:54:58.000 328 26243.91 217.59 -19583.40 88888.00 2010-11-24 09:54:59.000 328 26243.92 217.60 -19583.40 88888.00 2010-11-24 09:55:00.000 328 26243.91 217.62 -19583.39 32741.03 2010-11-24 09:55:01.000 328 26243.92 217.62 -19583.40 88888.00 2010-11-24 09:55:02.000 328 26243.91 217.61 -19583.39 88888.00 2010-11-24 09:55:03.000 328 26243.92 217.58 -19583.37 88888.00 2010-11-24 09:55:04.000 328 26243.92 217.61 -19583.37 88888.00 2010-11-24 09:55:05.000 328 26243.92 217.63 -19583.38 32740.91 2010-11-24 09:55:06.000 328 26243.90 217.64 -19583.38 88888.00 2010-11-24 09:55:07.000 328 26243.93 217.60 -19583.39 88888.00 2010-11-24 09:55:08.000 328 26243.93 217.58 -19583.38 88888.00 2010-11-24 09:55:09.000 328 26243.94 217.61 -19583.39 88888.00 2010-11-24 09:55:10.000 328 26243.96 217.62 -19583.42 32740.92 2010-11-24 09:55:11.000 328 26243.97 217.67 -19583.38 88888.00 2010-11-24 09:55:12.000 328 26243.98 217.68 -19583.37 88888.00 2010-11-24 09:55:13.000 328 26243.96 217.66 -19583.39 88888.00 2010-11-24 09:55:14.000 328 26243.99 217.64 -19583.41 88888.00 2010-11-24 09:55:15.000 328 26244.00 217.65 -19583.39 32740.97 2010-11-24 09:55:16.000 328 26243.97 217.70 -19583.40 88888.00 2010-11-24 09:55:17.000 328 26243.98 217.66 -19583.42 88888.00 2010-11-24 09:55:18.000 328 26243.97 217.61 -19583.39 88888.00 2010-11-24 09:55:19.000 328 26243.94 217.65 -19583.39 88888.00 2010-11-24 09:55:20.000 328 26243.97 217.64 -19583.40 32740.99 2010-11-24 09:55:21.000 328 26244.01 217.66 -19583.41 88888.00 2010-11-24 09:55:22.000 328 26244.03 217.62 -19583.42 88888.00 2010-11-24 09:55:23.000 328 26243.99 217.57 -19583.38 88888.00 2010-11-24 09:55:24.000 328 26243.99 217.58 -19583.39 88888.00 2010-11-24 09:55:25.000 328 26243.99 217.62 -19583.43 32740.93 2010-11-24 09:55:26.000 328 26243.99 217.65 -19583.43 88888.00 2010-11-24 09:55:27.000 328 26243.99 217.62 -19583.40 88888.00 2010-11-24 09:55:28.000 328 26243.97 217.53 -19583.35 88888.00 2010-11-24 09:55:29.000 328 26243.95 217.50 -19583.36 88888.00 2010-11-24 09:55:30.000 328 26243.93 217.57 -19583.40 32741.01 2010-11-24 09:55:31.000 328 26243.94 217.66 -19583.38 88888.00 2010-11-24 09:55:32.000 328 26243.95 217.59 -19583.40 88888.00 2010-11-24 09:55:33.000 328 26243.96 217.55 -19583.37 88888.00 2010-11-24 09:55:34.000 328 26243.98 217.56 -19583.37 88888.00 2010-11-24 09:55:35.000 328 26243.96 217.57 -19583.40 32740.93 2010-11-24 09:55:36.000 328 26243.96 217.56 -19583.41 88888.00 2010-11-24 09:55:37.000 328 26243.93 217.53 -19583.37 88888.00 2010-11-24 09:55:38.000 328 26243.94 217.53 -19583.39 88888.00 2010-11-24 09:55:39.000 328 26243.94 217.56 -19583.40 88888.00 2010-11-24 09:55:40.000 328 26243.95 217.59 -19583.39 32741.01 2010-11-24 09:55:41.000 328 26243.91 217.59 -19583.39 88888.00 2010-11-24 09:55:42.000 328 26243.91 217.59 -19583.40 88888.00 2010-11-24 09:55:43.000 328 26243.96 217.55 -19583.40 88888.00 2010-11-24 09:55:44.000 328 26243.94 217.56 -19583.38 88888.00 2010-11-24 09:55:45.000 328 26243.93 217.60 -19583.37 32740.87 2010-11-24 09:55:46.000 328 26243.94 217.62 -19583.39 88888.00 2010-11-24 09:55:47.000 328 26243.95 217.59 -19583.38 88888.00 2010-11-24 09:55:48.000 328 26243.94 217.56 -19583.38 88888.00 2010-11-24 09:55:49.000 328 26243.95 217.57 -19583.38 88888.00 2010-11-24 09:55:50.000 328 26243.93 217.63 -19583.41 32740.95 2010-11-24 09:55:51.000 328 26243.96 217.62 -19583.39 88888.00 2010-11-24 09:55:52.000 328 26243.95 217.58 -19583.38 88888.00 2010-11-24 09:55:53.000 328 26243.93 217.56 -19583.40 88888.00 2010-11-24 09:55:54.000 328 26243.93 217.59 -19583.41 88888.00 2010-11-24 09:55:55.000 328 26243.95 217.63 -19583.42 32740.96 2010-11-24 09:55:56.000 328 26243.97 217.65 -19583.45 88888.00 2010-11-24 09:55:57.000 328 26243.95 217.64 -19583.42 88888.00 2010-11-24 09:55:58.000 328 26243.95 217.66 -19583.42 88888.00 2010-11-24 09:55:59.000 328 26243.94 217.69 -19583.40 88888.00 2010-11-24 09:56:00.000 328 26243.96 217.70 -19583.41 32740.99 2010-11-24 09:56:01.000 328 26243.94 217.75 -19583.41 88888.00 2010-11-24 09:56:02.000 328 26243.94 217.71 -19583.40 88888.00 2010-11-24 09:56:03.000 328 26243.91 217.66 -19583.44 88888.00 2010-11-24 09:56:04.000 328 26243.91 217.67 -19583.42 88888.00 2010-11-24 09:56:05.000 328 26243.91 217.68 -19583.44 32740.87 2010-11-24 09:56:06.000 328 26243.89 217.72 -19583.43 88888.00 2010-11-24 09:56:07.000 328 26243.88 217.71 -19583.40 88888.00 2010-11-24 09:56:08.000 328 26243.88 217.63 -19583.44 88888.00 2010-11-24 09:56:09.000 328 26243.89 217.63 -19583.43 88888.00 2010-11-24 09:56:10.000 328 26243.83 217.67 -19583.38 32740.81 2010-11-24 09:56:11.000 328 26243.84 217.69 -19583.42 88888.00 2010-11-24 09:56:12.000 328 26243.86 217.67 -19583.45 88888.00 2010-11-24 09:56:13.000 328 26243.83 217.66 -19583.45 88888.00 2010-11-24 09:56:14.000 328 26243.79 217.61 -19583.43 88888.00 2010-11-24 09:56:15.000 328 26243.80 217.66 -19583.43 32740.99 2010-11-24 09:56:16.000 328 26243.80 217.72 -19583.44 88888.00 2010-11-24 09:56:17.000 328 26243.77 217.66 -19583.41 88888.00 2010-11-24 09:56:18.000 328 26243.76 217.65 -19583.44 88888.00 2010-11-24 09:56:19.000 328 26243.76 217.62 -19583.43 88888.00 2010-11-24 09:56:20.000 328 26243.77 217.67 -19583.44 32740.72 2010-11-24 09:56:21.000 328 26243.77 217.73 -19583.47 88888.00 2010-11-24 09:56:22.000 328 26243.81 217.66 -19583.43 88888.00 2010-11-24 09:56:23.000 328 26243.79 217.58 -19583.40 88888.00 2010-11-24 09:56:24.000 328 26243.78 217.56 -19583.40 88888.00 2010-11-24 09:56:25.000 328 26243.79 217.55 -19583.41 32740.83 2010-11-24 09:56:26.000 328 26243.76 217.59 -19583.41 88888.00 2010-11-24 09:56:27.000 328 26243.73 217.56 -19583.40 88888.00 2010-11-24 09:56:28.000 328 26243.75 217.51 -19583.41 88888.00 2010-11-24 09:56:29.000 328 26243.75 217.51 -19583.37 88888.00 2010-11-24 09:56:30.000 328 26243.75 217.53 -19583.39 32740.78 2010-11-24 09:56:31.000 328 26243.76 217.59 -19583.40 88888.00 2010-11-24 09:56:32.000 328 26243.77 217.54 -19583.39 88888.00 2010-11-24 09:56:33.000 328 26243.78 217.50 -19583.43 88888.00 2010-11-24 09:56:34.000 328 26243.75 217.47 -19583.42 88888.00 2010-11-24 09:56:35.000 328 26243.74 217.52 -19583.42 32740.78 2010-11-24 09:56:36.000 328 26243.76 217.58 -19583.40 88888.00 2010-11-24 09:56:37.000 328 26243.79 217.52 -19583.42 88888.00 2010-11-24 09:56:38.000 328 26243.79 217.47 -19583.47 88888.00 2010-11-24 09:56:39.000 328 26243.76 217.46 -19583.47 88888.00 2010-11-24 09:56:40.000 328 26243.78 217.50 -19583.46 32740.80 2010-11-24 09:56:41.000 328 26243.76 217.57 -19583.48 88888.00 2010-11-24 09:56:42.000 328 26243.72 217.54 -19583.50 88888.00 2010-11-24 09:56:43.000 328 26243.72 217.50 -19583.51 88888.00 2010-11-24 09:56:44.000 328 26243.71 217.53 -19583.48 88888.00 2010-11-24 09:56:45.000 328 26243.69 217.56 -19583.43 32740.80 2010-11-24 09:56:46.000 328 26243.70 217.57 -19583.44 88888.00 2010-11-24 09:56:47.000 328 26243.72 217.52 -19583.48 88888.00 2010-11-24 09:56:48.000 328 26243.75 217.51 -19583.51 88888.00 2010-11-24 09:56:49.000 328 26243.77 217.51 -19583.51 88888.00 2010-11-24 09:56:50.000 328 26243.76 217.53 -19583.49 32740.71 2010-11-24 09:56:51.000 328 26243.76 217.57 -19583.49 88888.00 2010-11-24 09:56:52.000 328 26243.75 217.53 -19583.49 88888.00 2010-11-24 09:56:53.000 328 26243.78 217.49 -19583.47 88888.00 2010-11-24 09:56:54.000 328 26243.74 217.49 -19583.47 88888.00 2010-11-24 09:56:55.000 328 26243.76 217.51 -19583.46 32740.76 2010-11-24 09:56:56.000 328 26243.75 217.58 -19583.46 88888.00 2010-11-24 09:56:57.000 328 26243.72 217.57 -19583.44 88888.00 2010-11-24 09:56:58.000 328 26243.73 217.54 -19583.44 88888.00 2010-11-24 09:56:59.000 328 26243.71 217.52 -19583.46 88888.00 2010-11-24 09:57:00.000 328 26243.70 217.58 -19583.49 32740.74 2010-11-24 09:57:01.000 328 26243.73 217.61 -19583.50 88888.00 2010-11-24 09:57:02.000 328 26243.76 217.55 -19583.48 88888.00 2010-11-24 09:57:03.000 328 26243.75 217.51 -19583.49 88888.00 2010-11-24 09:57:04.000 328 26243.74 217.51 -19583.49 88888.00 2010-11-24 09:57:05.000 328 26243.73 217.57 -19583.47 32740.83 2010-11-24 09:57:06.000 328 26243.74 217.60 -19583.44 88888.00 2010-11-24 09:57:07.000 328 26243.75 217.59 -19583.49 88888.00 2010-11-24 09:57:08.000 328 26243.73 217.53 -19583.44 88888.00 2010-11-24 09:57:09.000 328 26243.70 217.54 -19583.46 88888.00 2010-11-24 09:57:10.000 328 26243.71 217.59 -19583.45 32740.75 2010-11-24 09:57:11.000 328 26243.75 217.60 -19583.44 88888.00 2010-11-24 09:57:12.000 328 26243.70 217.56 -19583.44 88888.00 2010-11-24 09:57:13.000 328 26243.69 217.54 -19583.41 88888.00 2010-11-24 09:57:14.000 328 26243.69 217.56 -19583.43 88888.00 2010-11-24 09:57:15.000 328 26243.67 217.64 -19583.45 32740.76 2010-11-24 09:57:16.000 328 26243.69 217.66 -19583.46 88888.00 2010-11-24 09:57:17.000 328 26243.68 217.63 -19583.48 88888.00 2010-11-24 09:57:18.000 328 26243.68 217.61 -19583.46 88888.00 2010-11-24 09:57:19.000 328 26243.69 217.64 -19583.46 88888.00 2010-11-24 09:57:20.000 328 26243.67 217.65 -19583.45 32740.64 2010-11-24 09:57:21.000 328 26243.66 217.63 -19583.45 88888.00 2010-11-24 09:57:22.000 328 26243.67 217.63 -19583.45 88888.00 2010-11-24 09:57:23.000 328 26243.63 217.57 -19583.48 88888.00 2010-11-24 09:57:24.000 328 26243.66 217.57 -19583.46 88888.00 2010-11-24 09:57:25.000 328 26243.68 217.62 -19583.47 32740.75 2010-11-24 09:57:26.000 328 26243.67 217.65 -19583.45 88888.00 2010-11-24 09:57:27.000 328 26243.65 217.63 -19583.46 88888.00 2010-11-24 09:57:28.000 328 26243.64 217.58 -19583.46 88888.00 2010-11-24 09:57:29.000 328 26243.64 217.60 -19583.45 88888.00 2010-11-24 09:57:30.000 328 26243.64 217.65 -19583.45 32740.66 2010-11-24 09:57:31.000 328 26243.64 217.71 -19583.48 88888.00 2010-11-24 09:57:32.000 328 26243.67 217.65 -19583.47 88888.00 2010-11-24 09:57:33.000 328 26243.65 217.60 -19583.47 88888.00 2010-11-24 09:57:34.000 328 26243.63 217.58 -19583.43 88888.00 2010-11-24 09:57:35.000 328 26243.67 217.60 -19583.46 32740.74 2010-11-24 09:57:36.000 328 26243.68 217.60 -19583.45 88888.00 2010-11-24 09:57:37.000 328 26243.67 217.57 -19583.45 88888.00 2010-11-24 09:57:38.000 328 26243.68 217.54 -19583.42 88888.00 2010-11-24 09:57:39.000 328 26243.69 217.54 -19583.44 88888.00 2010-11-24 09:57:40.000 328 26243.69 217.54 -19583.45 32740.73 2010-11-24 09:57:41.000 328 26243.69 217.60 -19583.46 88888.00 2010-11-24 09:57:42.000 328 26243.67 217.57 -19583.43 88888.00 2010-11-24 09:57:43.000 328 26243.70 217.51 -19583.43 88888.00 2010-11-24 09:57:44.000 328 26243.71 217.52 -19583.42 88888.00 2010-11-24 09:57:45.000 328 26243.67 217.62 -19583.43 32740.81 2010-11-24 09:57:46.000 328 26243.68 217.65 -19583.43 88888.00 2010-11-24 09:57:47.000 328 26243.67 217.62 -19583.40 88888.00 2010-11-24 09:57:48.000 328 26243.66 217.55 -19583.40 88888.00 2010-11-24 09:57:49.000 328 26243.66 217.54 -19583.45 88888.00 2010-11-24 09:57:50.000 328 26243.70 217.57 -19583.45 32740.83 2010-11-24 09:57:51.000 328 26243.71 217.61 -19583.43 88888.00 2010-11-24 09:57:52.000 328 26243.69 217.57 -19583.45 88888.00 2010-11-24 09:57:53.000 328 26243.71 217.57 -19583.44 88888.00 2010-11-24 09:57:54.000 328 26243.70 217.58 -19583.41 88888.00 2010-11-24 09:57:55.000 328 26243.73 217.60 -19583.40 32740.64 2010-11-24 09:57:56.000 328 26243.71 217.65 -19583.40 88888.00 2010-11-24 09:57:57.000 328 26243.73 217.65 -19583.42 88888.00 2010-11-24 09:57:58.000 328 26243.72 217.64 -19583.41 88888.00 2010-11-24 09:57:59.000 328 26243.70 217.63 -19583.40 88888.00 2010-11-24 09:58:00.000 328 26243.72 217.64 -19583.40 32740.88 2010-11-24 09:58:01.000 328 26243.74 217.67 -19583.41 88888.00 2010-11-24 09:58:02.000 328 26243.73 217.63 -19583.43 88888.00 2010-11-24 09:58:03.000 328 26243.73 217.59 -19583.45 88888.00 2010-11-24 09:58:04.000 328 26243.76 217.58 -19583.47 88888.00 2010-11-24 09:58:05.000 328 26243.76 217.61 -19583.43 32740.72 2010-11-24 09:58:06.000 328 26243.75 217.66 -19583.42 88888.00 2010-11-24 09:58:07.000 328 26243.77 217.60 -19583.40 88888.00 2010-11-24 09:58:08.000 328 26243.75 217.60 -19583.41 88888.00 2010-11-24 09:58:09.000 328 26243.74 217.59 -19583.46 88888.00 2010-11-24 09:58:10.000 328 26243.74 217.62 -19583.45 32740.85 2010-11-24 09:58:11.000 328 26243.75 217.65 -19583.44 88888.00 2010-11-24 09:58:12.000 328 26243.77 217.62 -19583.41 88888.00 2010-11-24 09:58:13.000 328 26243.79 217.62 -19583.43 88888.00 2010-11-24 09:58:14.000 328 26243.79 217.61 -19583.44 88888.00 2010-11-24 09:58:15.000 328 26243.81 217.65 -19583.46 32740.70 2010-11-24 09:58:16.000 328 26243.83 217.69 -19583.46 88888.00 2010-11-24 09:58:17.000 328 26243.81 217.68 -19583.44 88888.00 2010-11-24 09:58:18.000 328 26243.80 217.62 -19583.43 88888.00 2010-11-24 09:58:19.000 328 26243.80 217.60 -19583.41 88888.00 2010-11-24 09:58:20.000 328 26243.81 217.63 -19583.40 32740.78 2010-11-24 09:58:21.000 328 26243.81 217.69 -19583.40 88888.00 2010-11-24 09:58:22.000 328 26243.81 217.62 -19583.39 88888.00 2010-11-24 09:58:23.000 328 26243.82 217.60 -19583.37 88888.00 2010-11-24 09:58:24.000 328 26243.80 217.60 -19583.38 88888.00 2010-11-24 09:58:25.000 328 26243.80 217.63 -19583.38 32740.81 2010-11-24 09:58:26.000 328 26243.82 217.70 -19583.38 88888.00 2010-11-24 09:58:27.000 328 26243.82 217.71 -19583.39 88888.00 2010-11-24 09:58:28.000 328 26243.83 217.60 -19583.38 88888.00 2010-11-24 09:58:29.000 328 26243.83 217.62 -19583.38 88888.00 2010-11-24 09:58:30.000 328 26243.83 217.66 -19583.40 32740.85 2010-11-24 09:58:31.000 328 26243.82 217.68 -19583.39 88888.00 2010-11-24 09:58:32.000 328 26243.80 217.63 -19583.36 88888.00 2010-11-24 09:58:33.000 328 26243.80 217.57 -19583.37 88888.00 2010-11-24 09:58:34.000 328 26243.79 217.57 -19583.38 88888.00 2010-11-24 09:58:35.000 328 26243.78 217.65 -19583.42 32740.76 2010-11-24 09:58:36.000 328 26243.78 217.67 -19583.39 88888.00 2010-11-24 09:58:37.000 328 26243.78 217.63 -19583.39 88888.00 2010-11-24 09:58:38.000 328 26243.78 217.62 -19583.43 88888.00 2010-11-24 09:58:39.000 328 26243.76 217.63 -19583.44 88888.00 2010-11-24 09:58:40.000 328 26243.76 217.67 -19583.40 32740.67 2010-11-24 09:58:41.000 328 26243.75 217.70 -19583.42 88888.00 2010-11-24 09:58:42.000 328 26243.74 217.68 -19583.45 88888.00 2010-11-24 09:58:43.000 328 26243.74 217.63 -19583.44 88888.00 2010-11-24 09:58:44.000 328 26243.74 217.63 -19583.44 88888.00 2010-11-24 09:58:45.000 328 26243.74 217.64 -19583.45 32740.77 2010-11-24 09:58:46.000 328 26243.74 217.67 -19583.46 88888.00 2010-11-24 09:58:47.000 328 26243.73 217.63 -19583.44 88888.00 2010-11-24 09:58:48.000 328 26243.71 217.60 -19583.44 88888.00 2010-11-24 09:58:49.000 328 26243.72 217.64 -19583.41 88888.00 2010-11-24 09:58:50.000 328 26243.74 217.69 -19583.39 32740.74 2010-11-24 09:58:51.000 328 26243.77 217.69 -19583.41 88888.00 2010-11-24 09:58:52.000 328 26243.75 217.66 -19583.46 88888.00 2010-11-24 09:58:53.000 328 26243.74 217.62 -19583.44 88888.00 2010-11-24 09:58:54.000 328 26243.73 217.61 -19583.42 88888.00 2010-11-24 09:58:55.000 328 26243.73 217.65 -19583.42 32740.82 2010-11-24 09:58:56.000 328 26243.74 217.70 -19583.41 88888.00 2010-11-24 09:58:57.000 328 26243.73 217.70 -19583.40 88888.00 2010-11-24 09:58:58.000 328 26243.74 217.69 -19583.44 88888.00 2010-11-24 09:58:59.000 328 26243.74 217.73 -19583.44 88888.00 2010-11-24 09:59:00.000 328 26243.72 217.79 -19583.46 32740.72 2010-11-24 09:59:01.000 328 26243.71 217.80 -19583.44 88888.00 2010-11-24 09:59:02.000 328 26243.70 217.76 -19583.43 88888.00 2010-11-24 09:59:03.000 328 26243.72 217.71 -19583.44 88888.00 2010-11-24 09:59:04.000 328 26243.71 217.71 -19583.44 88888.00 2010-11-24 09:59:05.000 328 26243.70 217.75 -19583.42 32740.78 2010-11-24 09:59:06.000 328 26243.69 217.77 -19583.42 88888.00 2010-11-24 09:59:07.000 328 26243.69 217.74 -19583.41 88888.00 2010-11-24 09:59:08.000 328 26243.66 217.71 -19583.40 88888.00 2010-11-24 09:59:09.000 328 26243.65 217.71 -19583.41 88888.00 2010-11-24 09:59:10.000 328 26243.68 217.75 -19583.42 32740.73 2010-11-24 09:59:11.000 328 26243.68 217.78 -19583.41 88888.00 2010-11-24 09:59:12.000 328 26243.65 217.74 -19583.39 88888.00 2010-11-24 09:59:13.000 328 26243.64 217.71 -19583.39 88888.00 2010-11-24 09:59:14.000 328 26243.63 217.68 -19583.39 88888.00 2010-11-24 09:59:15.000 328 26243.63 217.70 -19583.42 32740.64 2010-11-24 09:59:16.000 328 26243.65 217.72 -19583.41 88888.00 2010-11-24 09:59:17.000 328 26243.65 217.72 -19583.39 88888.00 2010-11-24 09:59:18.000 328 26243.66 217.71 -19583.40 88888.00 2010-11-24 09:59:19.000 328 26243.64 217.71 -19583.40 88888.00 2010-11-24 09:59:20.000 328 26243.63 217.75 -19583.39 32740.65 2010-11-24 09:59:21.000 328 26243.64 217.82 -19583.39 88888.00 2010-11-24 09:59:22.000 328 26243.65 217.76 -19583.39 88888.00 2010-11-24 09:59:23.000 328 26243.65 217.69 -19583.40 88888.00 2010-11-24 09:59:24.000 328 26243.63 217.70 -19583.41 88888.00 2010-11-24 09:59:25.000 328 26243.61 217.78 -19583.41 32740.67 2010-11-24 09:59:26.000 328 26243.59 217.80 -19583.40 88888.00 2010-11-24 09:59:27.000 328 26243.58 217.76 -19583.42 88888.00 2010-11-24 09:59:28.000 328 26243.61 217.73 -19583.42 88888.00 2010-11-24 09:59:29.000 328 26243.63 217.71 -19583.41 88888.00 2010-11-24 09:59:30.000 328 26243.65 217.75 -19583.42 32740.77 2010-11-24 09:59:31.000 328 26243.65 217.81 -19583.42 88888.00 2010-11-24 09:59:32.000 328 26243.66 217.78 -19583.40 88888.00 2010-11-24 09:59:33.000 328 26243.68 217.70 -19583.40 88888.00 2010-11-24 09:59:34.000 328 26243.67 217.71 -19583.42 88888.00 2010-11-24 09:59:35.000 328 26243.66 217.72 -19583.43 32740.70 2010-11-24 09:59:36.000 328 26243.64 217.72 -19583.44 88888.00 2010-11-24 09:59:37.000 328 26243.65 217.71 -19583.46 88888.00 2010-11-24 09:59:38.000 328 26243.66 217.67 -19583.42 88888.00 2010-11-24 09:59:39.000 328 26243.65 217.69 -19583.38 88888.00 2010-11-24 09:59:40.000 328 26243.65 217.72 -19583.41 32740.70 2010-11-24 09:59:41.000 328 26243.65 217.73 -19583.40 88888.00 2010-11-24 09:59:42.000 328 26243.67 217.70 -19583.42 88888.00 2010-11-24 09:59:43.000 328 26243.68 217.66 -19583.42 88888.00 2010-11-24 09:59:44.000 328 26243.68 217.67 -19583.43 88888.00 2010-11-24 09:59:45.000 328 26243.70 217.69 -19583.46 32740.77 2010-11-24 09:59:46.000 328 26243.69 217.71 -19583.47 88888.00 2010-11-24 09:59:47.000 328 26243.67 217.64 -19583.43 88888.00 2010-11-24 09:59:48.000 328 26243.69 217.61 -19583.43 88888.00 2010-11-24 09:59:49.000 328 26243.67 217.58 -19583.43 88888.00 2010-11-24 09:59:50.000 328 26243.69 217.60 -19583.42 32740.66 2010-11-24 09:59:51.000 328 26243.68 217.68 -19583.42 88888.00 2010-11-24 09:59:52.000 328 26243.64 217.69 -19583.43 88888.00 2010-11-24 09:59:53.000 328 26243.66 217.69 -19583.39 88888.00 2010-11-24 09:59:54.000 328 26243.69 217.67 -19583.40 88888.00 2010-11-24 09:59:55.000 328 26243.71 217.70 -19583.40 32740.74 2010-11-24 09:59:56.000 328 26243.71 217.73 -19583.44 88888.00 2010-11-24 09:59:57.000 328 26243.70 217.68 -19583.42 88888.00 2010-11-24 09:59:58.000 328 26243.70 217.66 -19583.40 88888.00 2010-11-24 09:59:59.000 328 26243.70 217.68 -19583.38 88888.00 2010-11-24 10:00:00.000 328 26243.72 217.71 -19583.38 32740.74 2010-11-24 10:00:01.000 328 26243.67 217.76 -19583.39 88888.00 2010-11-24 10:00:02.000 328 26243.67 217.72 -19583.42 88888.00 2010-11-24 10:00:03.000 328 26243.68 217.68 -19583.41 88888.00 2010-11-24 10:00:04.000 328 26243.67 217.65 -19583.38 88888.00 2010-11-24 10:00:05.000 328 26243.68 217.69 -19583.40 32740.80 2010-11-24 10:00:06.000 328 26243.72 217.70 -19583.43 88888.00 2010-11-24 10:00:07.000 328 26243.75 217.70 -19583.39 88888.00 2010-11-24 10:00:08.000 328 26243.75 217.69 -19583.37 88888.00 2010-11-24 10:00:09.000 328 26243.74 217.68 -19583.36 88888.00 2010-11-24 10:00:10.000 328 26243.77 217.69 -19583.38 32740.79 2010-11-24 10:00:11.000 328 26243.78 217.72 -19583.38 88888.00 2010-11-24 10:00:12.000 328 26243.77 217.67 -19583.40 88888.00 2010-11-24 10:00:13.000 328 26243.75 217.68 -19583.41 88888.00 2010-11-24 10:00:14.000 328 26243.73 217.72 -19583.39 88888.00 2010-11-24 10:00:15.000 328 26243.75 217.73 -19583.42 32740.80 2010-11-24 10:00:16.000 328 26243.74 217.74 -19583.42 88888.00 2010-11-24 10:00:17.000 328 26243.74 217.73 -19583.43 88888.00 2010-11-24 10:00:18.000 328 26243.74 217.68 -19583.41 88888.00 2010-11-24 10:00:19.000 328 26243.72 217.67 -19583.43 88888.00 2010-11-24 10:00:20.000 328 26243.76 217.75 -19583.44 32740.83 2010-11-24 10:00:21.000 328 26243.76 217.79 -19583.45 88888.00 2010-11-24 10:00:22.000 328 26243.75 217.76 -19583.43 88888.00 2010-11-24 10:00:23.000 328 26243.76 217.71 -19583.41 88888.00 2010-11-24 10:00:24.000 328 26243.77 217.70 -19583.41 88888.00 2010-11-24 10:00:25.000 328 26243.74 217.74 -19583.42 32740.70 2010-11-24 10:00:26.000 328 26243.74 217.76 -19583.43 88888.00 2010-11-24 10:00:27.000 328 26243.73 217.73 -19583.41 88888.00 2010-11-24 10:00:28.000 328 26243.76 217.67 -19583.40 88888.00 2010-11-24 10:00:29.000 328 26243.76 217.66 -19583.40 88888.00 2010-11-24 10:00:30.000 328 26243.76 217.67 -19583.38 32740.84 2010-11-24 10:00:31.000 328 26243.75 217.72 -19583.40 88888.00 2010-11-24 10:00:32.000 328 26243.75 217.71 -19583.38 88888.00 2010-11-24 10:00:33.000 328 26243.77 217.64 -19583.38 88888.00 2010-11-24 10:00:34.000 328 26243.78 217.67 -19583.38 88888.00 2010-11-24 10:00:35.000 328 26243.80 217.69 -19583.37 32740.85 2010-11-24 10:00:36.000 328 26243.83 217.74 -19583.40 88888.00 2010-11-24 10:00:37.000 328 26243.83 217.68 -19583.38 88888.00 2010-11-24 10:00:38.000 328 26243.84 217.63 -19583.36 88888.00 2010-11-24 10:00:39.000 328 26243.85 217.63 -19583.34 88888.00 2010-11-24 10:00:40.000 328 26243.82 217.66 -19583.37 32740.77 2010-11-24 10:00:41.000 328 26243.81 217.71 -19583.40 88888.00 2010-11-24 10:00:42.000 328 26243.80 217.66 -19583.38 88888.00 2010-11-24 10:00:43.000 328 26243.82 217.60 -19583.39 88888.00 2010-11-24 10:00:44.000 328 26243.82 217.59 -19583.38 88888.00 2010-11-24 10:00:45.000 328 26243.85 217.62 -19583.35 32741.02 2010-11-24 10:00:46.000 328 26243.89 217.66 -19583.39 88888.00 2010-11-24 10:00:47.000 328 26243.88 217.65 -19583.39 88888.00 2010-11-24 10:00:48.000 328 26243.86 217.63 -19583.37 88888.00 2010-11-24 10:00:49.000 328 26243.85 217.64 -19583.37 88888.00 2010-11-24 10:00:50.000 328 26243.89 217.65 -19583.38 32740.87 2010-11-24 10:00:51.000 328 26243.91 217.66 -19583.38 88888.00 2010-11-24 10:00:52.000 328 26243.94 217.66 -19583.35 88888.00 2010-11-24 10:00:53.000 328 26243.89 217.62 -19583.33 88888.00 2010-11-24 10:00:54.000 328 26243.92 217.62 -19583.34 88888.00 2010-11-24 10:00:55.000 328 26243.95 217.69 -19583.34 32740.89 2010-11-24 10:00:56.000 328 26243.95 217.71 -19583.38 88888.00 2010-11-24 10:00:57.000 328 26243.92 217.65 -19583.39 88888.00 2010-11-24 10:00:58.000 328 26243.92 217.61 -19583.33 88888.00 2010-11-24 10:00:59.000 328 26243.91 217.63 -19583.33 88888.00 2010-11-24 10:01:00.000 328 26243.89 217.64 -19583.35 32740.90 2010-11-24 10:01:01.000 328 26243.88 217.64 -19583.33 88888.00 2010-11-24 10:01:02.000 328 26243.88 217.62 -19583.33 88888.00 2010-11-24 10:01:03.000 328 26243.88 217.59 -19583.33 88888.00 2010-11-24 10:01:04.000 328 26243.88 217.59 -19583.36 88888.00 2010-11-24 10:01:05.000 328 26243.87 217.62 -19583.33 32740.90 2010-11-24 10:01:06.000 328 26243.90 217.67 -19583.38 88888.00 2010-11-24 10:01:07.000 328 26243.90 217.67 -19583.39 88888.00 2010-11-24 10:01:08.000 328 26243.89 217.64 -19583.39 88888.00 2010-11-24 10:01:09.000 328 26243.90 217.63 -19583.38 88888.00 2010-11-24 10:01:10.000 328 26243.92 217.68 -19583.37 32740.95 2010-11-24 10:01:11.000 328 26243.89 217.73 -19583.40 88888.00 2010-11-24 10:01:12.000 328 26243.87 217.70 -19583.37 88888.00 2010-11-24 10:01:13.000 328 26243.83 217.69 -19583.34 88888.00 2010-11-24 10:01:14.000 328 26243.90 217.66 -19583.36 88888.00 2010-11-24 10:01:15.000 328 26243.90 217.71 -19583.40 32740.89 2010-11-24 10:01:16.000 328 26243.89 217.74 -19583.40 88888.00 2010-11-24 10:01:17.000 328 26243.90 217.71 -19583.43 88888.00 2010-11-24 10:01:18.000 328 26243.90 217.69 -19583.38 88888.00 2010-11-24 10:01:19.000 328 26243.89 217.70 -19583.38 88888.00 2010-11-24 10:01:20.000 328 26243.91 217.72 -19583.38 32740.97 2010-11-24 10:01:21.000 328 26243.97 217.73 -19583.38 88888.00 2010-11-24 10:01:22.000 328 26243.92 217.68 -19583.36 88888.00 2010-11-24 10:01:23.000 328 26243.92 217.64 -19583.36 88888.00 2010-11-24 10:01:24.000 328 26243.92 217.64 -19583.36 88888.00 2010-11-24 10:01:25.000 328 26243.95 217.63 -19583.36 32740.88 2010-11-24 10:01:26.000 328 26243.90 217.66 -19583.38 88888.00 2010-11-24 10:01:27.000 328 26243.93 217.63 -19583.41 88888.00 2010-11-24 10:01:28.000 328 26243.96 217.61 -19583.42 88888.00 2010-11-24 10:01:29.000 328 26243.97 217.58 -19583.38 88888.00 2010-11-24 10:01:30.000 328 26243.94 217.60 -19583.37 32740.84 2010-11-24 10:01:31.000 328 26243.93 217.66 -19583.36 88888.00 2010-11-24 10:01:32.000 328 26243.93 217.65 -19583.39 88888.00 2010-11-24 10:01:33.000 328 26243.97 217.61 -19583.35 88888.00 2010-11-24 10:01:34.000 328 26243.99 217.59 -19583.34 88888.00 2010-11-24 10:01:35.000 328 26243.97 217.65 -19583.34 32740.89 2010-11-24 10:01:36.000 328 26243.97 217.66 -19583.34 88888.00 2010-11-24 10:01:37.000 328 26243.95 217.61 -19583.37 88888.00 2010-11-24 10:01:38.000 328 26243.94 217.57 -19583.36 88888.00 2010-11-24 10:01:39.000 328 26243.94 217.60 -19583.38 88888.00 2010-11-24 10:01:40.000 328 26243.93 217.60 -19583.38 32740.93 2010-11-24 10:01:41.000 328 26243.93 217.59 -19583.35 88888.00 2010-11-24 10:01:42.000 328 26243.93 217.55 -19583.37 88888.00 2010-11-24 10:01:43.000 328 26243.92 217.56 -19583.36 88888.00 2010-11-24 10:01:44.000 328 26243.97 217.60 -19583.35 88888.00 2010-11-24 10:01:45.000 328 26244.03 217.65 -19583.34 32740.91 2010-11-24 10:01:46.000 328 26244.01 217.66 -19583.31 88888.00 2010-11-24 10:01:47.000 328 26243.99 217.61 -19583.34 88888.00 2010-11-24 10:01:48.000 328 26243.98 217.59 -19583.33 88888.00 2010-11-24 10:01:49.000 328 26243.98 217.64 -19583.34 88888.00 2010-11-24 10:01:50.000 328 26244.01 217.71 -19583.36 32740.95 2010-11-24 10:01:51.000 328 26243.99 217.74 -19583.36 88888.00 2010-11-24 10:01:52.000 328 26243.97 217.67 -19583.35 88888.00 2010-11-24 10:01:53.000 328 26243.97 217.65 -19583.37 88888.00 2010-11-24 10:01:54.000 328 26243.97 217.63 -19583.36 88888.00 2010-11-24 10:01:55.000 328 26243.93 217.67 -19583.34 32740.91 2010-11-24 10:01:56.000 328 26243.93 217.69 -19583.33 88888.00 2010-11-24 10:01:57.000 328 26243.95 217.69 -19583.32 88888.00 2010-11-24 10:01:58.000 328 26243.93 217.68 -19583.33 88888.00 2010-11-24 10:01:59.000 328 26243.95 217.69 -19583.33 88888.00 2010-11-24 10:02:00.000 328 26243.95 217.68 -19583.33 32740.91 2010-11-24 10:02:01.000 328 26243.91 217.70 -19583.37 88888.00 2010-11-24 10:02:02.000 328 26243.89 217.63 -19583.36 88888.00 2010-11-24 10:02:03.000 328 26243.88 217.60 -19583.36 88888.00 2010-11-24 10:02:04.000 328 26243.90 217.62 -19583.36 88888.00 2010-11-24 10:02:05.000 328 26243.88 217.65 -19583.38 32740.88 2010-11-24 10:02:06.000 328 26243.88 217.66 -19583.36 88888.00 2010-11-24 10:02:07.000 328 26243.88 217.63 -19583.36 88888.00 2010-11-24 10:02:08.000 328 26243.89 217.60 -19583.37 88888.00 2010-11-24 10:02:09.000 328 26243.90 217.58 -19583.35 88888.00 2010-11-24 10:02:10.000 328 26243.89 217.60 -19583.36 32740.80 2010-11-24 10:02:11.000 328 26243.88 217.66 -19583.38 88888.00 2010-11-24 10:02:12.000 328 26243.86 217.65 -19583.36 88888.00 2010-11-24 10:02:13.000 328 26243.82 217.64 -19583.36 88888.00 2010-11-24 10:02:14.000 328 26243.85 217.68 -19583.36 88888.00 2010-11-24 10:02:15.000 328 26243.84 217.72 -19583.38 32740.87 2010-11-24 10:02:16.000 328 26243.83 217.72 -19583.34 88888.00 2010-11-24 10:02:17.000 328 26243.83 217.71 -19583.35 88888.00 2010-11-24 10:02:18.000 328 26243.79 217.66 -19583.36 88888.00 2010-11-24 10:02:19.000 328 26243.79 217.65 -19583.35 88888.00 2010-11-24 10:02:20.000 328 26243.78 217.71 -19583.36 32740.79 2010-11-24 10:02:21.000 328 26243.77 217.74 -19583.35 88888.00 2010-11-24 10:02:22.000 328 26243.79 217.73 -19583.33 88888.00 2010-11-24 10:02:23.000 328 26243.78 217.70 -19583.37 88888.00 2010-11-24 10:02:24.000 328 26243.74 217.69 -19583.38 88888.00 2010-11-24 10:02:25.000 328 26243.76 217.71 -19583.37 32740.73 2010-11-24 10:02:26.000 328 26243.74 217.74 -19583.40 88888.00 2010-11-24 10:02:27.000 328 26243.68 217.72 -19583.41 88888.00 2010-11-24 10:02:28.000 328 26243.66 217.71 -19583.40 88888.00 2010-11-24 10:02:29.000 328 26243.69 217.69 -19583.39 88888.00 2010-11-24 10:02:30.000 328 26243.68 217.73 -19583.38 32740.85 2010-11-24 10:02:31.000 328 26243.68 217.77 -19583.35 88888.00 2010-11-24 10:02:32.000 328 26243.71 217.73 -19583.39 88888.00 2010-11-24 10:02:33.000 328 26243.75 217.69 -19583.40 88888.00 2010-11-24 10:02:34.000 328 26243.72 217.71 -19583.39 88888.00 2010-11-24 10:02:35.000 328 26243.72 217.74 -19583.39 32740.77 2010-11-24 10:02:36.000 328 26243.70 217.78 -19583.36 88888.00 2010-11-24 10:02:37.000 328 26243.68 217.74 -19583.35 88888.00 2010-11-24 10:02:38.000 328 26243.66 217.68 -19583.38 88888.00 2010-11-24 10:02:39.000 328 26243.71 217.66 -19583.39 88888.00 2010-11-24 10:02:40.000 328 26243.73 217.71 -19583.41 32740.76 2010-11-24 10:02:41.000 328 26243.70 217.74 -19583.41 88888.00 2010-11-24 10:02:42.000 328 26243.71 217.71 -19583.40 88888.00 2010-11-24 10:02:43.000 328 26243.68 217.67 -19583.39 88888.00 2010-11-24 10:02:44.000 328 26243.70 217.66 -19583.37 88888.00 2010-11-24 10:02:45.000 328 26243.70 217.70 -19583.37 32740.71 2010-11-24 10:02:46.000 328 26243.66 217.73 -19583.37 88888.00 2010-11-24 10:02:47.000 328 26243.63 217.69 -19583.37 88888.00 2010-11-24 10:02:48.000 328 26243.61 217.67 -19583.38 88888.00 2010-11-24 10:02:49.000 328 26243.64 217.69 -19583.41 88888.00 2010-11-24 10:02:50.000 328 26243.64 217.71 -19583.41 32740.82 2010-11-24 10:02:51.000 328 26243.62 217.76 -19583.38 88888.00 2010-11-24 10:02:52.000 328 26243.61 217.70 -19583.36 88888.00 2010-11-24 10:02:53.000 328 26243.63 217.65 -19583.36 88888.00 2010-11-24 10:02:54.000 328 26243.65 217.65 -19583.36 88888.00 2010-11-24 10:02:55.000 328 26243.63 217.73 -19583.36 32740.71 2010-11-24 10:02:56.000 328 26243.59 217.77 -19583.34 88888.00 2010-11-24 10:02:57.000 328 26243.60 217.70 -19583.37 88888.00 2010-11-24 10:02:58.000 328 26243.62 217.69 -19583.36 88888.00 2010-11-24 10:02:59.000 328 26243.61 217.69 -19583.39 88888.00 2010-11-24 10:03:00.000 328 26243.63 217.72 -19583.36 32740.77 2010-11-24 10:03:01.000 328 26243.62 217.76 -19583.33 88888.00 2010-11-24 10:03:02.000 328 26243.60 217.73 -19583.36 88888.00 2010-11-24 10:03:03.000 328 26243.60 217.73 -19583.36 88888.00 2010-11-24 10:03:04.000 328 26243.60 217.67 -19583.39 88888.00 2010-11-24 10:03:05.000 328 26243.61 217.70 -19583.38 32740.75 2010-11-24 10:03:06.000 328 26243.60 217.80 -19583.39 88888.00 2010-11-24 10:03:07.000 328 26243.61 217.76 -19583.39 88888.00 2010-11-24 10:03:08.000 328 26243.64 217.77 -19583.41 88888.00 2010-11-24 10:03:09.000 328 26243.62 217.78 -19583.38 88888.00 2010-11-24 10:03:10.000 328 26243.59 217.79 -19583.36 32740.71 2010-11-24 10:03:11.000 328 26243.56 217.81 -19583.38 88888.00 2010-11-24 10:03:12.000 328 26243.57 217.78 -19583.42 88888.00 2010-11-24 10:03:13.000 328 26243.55 217.78 -19583.43 88888.00 2010-11-24 10:03:14.000 328 26243.54 217.79 -19583.42 88888.00 2010-11-24 10:03:15.000 328 26243.52 217.84 -19583.38 32740.66 2010-11-24 10:03:16.000 328 26243.54 217.86 -19583.42 88888.00 2010-11-24 10:03:17.000 328 26243.53 217.82 -19583.41 88888.00 2010-11-24 10:03:18.000 328 26243.50 217.78 -19583.39 88888.00 2010-11-24 10:03:19.000 328 26243.51 217.79 -19583.38 88888.00 2010-11-24 10:03:20.000 328 26243.48 217.84 -19583.38 32740.51 2010-11-24 10:03:21.000 328 26243.46 217.89 -19583.37 88888.00 2010-11-24 10:03:22.000 328 26243.45 217.85 -19583.42 88888.00 2010-11-24 10:03:23.000 328 26243.42 217.78 -19583.42 88888.00 2010-11-24 10:03:24.000 328 26243.43 217.76 -19583.44 88888.00 2010-11-24 10:03:25.000 328 26243.42 217.82 -19583.41 32740.58 2010-11-24 10:03:26.000 328 26243.39 217.84 -19583.41 88888.00 2010-11-24 10:03:27.000 328 26243.38 217.81 -19583.40 88888.00 2010-11-24 10:03:28.000 328 26243.41 217.77 -19583.39 88888.00 2010-11-24 10:03:29.000 328 26243.39 217.80 -19583.42 88888.00 2010-11-24 10:03:30.000 328 26243.37 217.88 -19583.42 32740.60 2010-11-24 10:03:31.000 328 26243.36 217.92 -19583.44 88888.00 2010-11-24 10:03:32.000 328 26243.40 217.87 -19583.46 88888.00 2010-11-24 10:03:33.000 328 26243.39 217.84 -19583.45 88888.00 2010-11-24 10:03:34.000 328 26243.34 217.86 -19583.46 88888.00 2010-11-24 10:03:35.000 328 26243.36 217.90 -19583.46 32740.59 2010-11-24 10:03:36.000 328 26243.38 217.96 -19583.44 88888.00 2010-11-24 10:03:37.000 328 26243.34 217.93 -19583.46 88888.00 2010-11-24 10:03:38.000 328 26243.32 217.89 -19583.42 88888.00 2010-11-24 10:03:39.000 328 26243.29 217.92 -19583.42 88888.00 2010-11-24 10:03:40.000 328 26243.26 217.97 -19583.44 32740.55 2010-11-24 10:03:41.000 328 26243.26 218.02 -19583.43 88888.00 2010-11-24 10:03:42.000 328 26243.26 218.00 -19583.42 88888.00 2010-11-24 10:03:43.000 328 26243.27 217.92 -19583.43 88888.00 2010-11-24 10:03:44.000 328 26243.25 217.91 -19583.42 88888.00 2010-11-24 10:03:45.000 328 26243.24 217.94 -19583.42 32740.42 2010-11-24 10:03:46.000 328 26243.24 218.00 -19583.43 88888.00 2010-11-24 10:03:47.000 328 26243.23 217.98 -19583.44 88888.00 2010-11-24 10:03:48.000 328 26243.21 217.94 -19583.43 88888.00 2010-11-24 10:03:49.000 328 26243.22 217.95 -19583.42 88888.00 2010-11-24 10:03:50.000 328 26243.22 218.03 -19583.42 32740.58 2010-11-24 10:03:51.000 328 26243.22 218.08 -19583.43 88888.00 2010-11-24 10:03:52.000 328 26243.16 218.05 -19583.46 88888.00 2010-11-24 10:03:53.000 328 26243.16 218.03 -19583.46 88888.00 2010-11-24 10:03:54.000 328 26243.15 218.01 -19583.47 88888.00 2010-11-24 10:03:55.000 328 26243.11 218.03 -19583.45 32740.37 2010-11-24 10:03:56.000 328 26243.10 218.03 -19583.44 88888.00 2010-11-24 10:03:57.000 328 26243.07 218.03 -19583.43 88888.00 2010-11-24 10:03:58.000 328 26243.08 218.04 -19583.47 88888.00 2010-11-24 10:03:59.000 328 26243.07 218.01 -19583.46 88888.00 2010-11-24 10:04:00.000 328 26243.07 218.02 -19583.46 32740.47 2010-11-24 10:04:01.000 328 26243.06 218.09 -19583.46 88888.00 2010-11-24 10:04:02.000 328 26243.08 218.03 -19583.44 88888.00 2010-11-24 10:04:03.000 328 26243.03 217.96 -19583.47 88888.00 2010-11-24 10:04:04.000 328 26243.02 217.95 -19583.47 88888.00 2010-11-24 10:04:05.000 328 26243.03 218.02 -19583.47 32740.41 2010-11-24 10:04:06.000 328 26243.02 218.08 -19583.49 88888.00 2010-11-24 10:04:07.000 328 26243.00 218.07 -19583.48 88888.00 2010-11-24 10:04:08.000 328 26243.01 218.07 -19583.48 88888.00 2010-11-24 10:04:09.000 328 26243.02 218.07 -19583.47 88888.00 2010-11-24 10:04:10.000 328 26243.00 218.10 -19583.46 32740.29 2010-11-24 10:04:11.000 328 26242.99 218.12 -19583.49 88888.00 2010-11-24 10:04:12.000 328 26242.99 218.08 -19583.47 88888.00 2010-11-24 10:04:13.000 328 26242.95 218.06 -19583.49 88888.00 2010-11-24 10:04:14.000 328 26242.92 218.06 -19583.50 88888.00 2010-11-24 10:04:15.000 328 26242.94 218.09 -19583.51 32740.18 2010-11-24 10:04:16.000 328 26242.89 218.18 -19583.54 88888.00 2010-11-24 10:04:17.000 328 26242.90 218.17 -19583.56 88888.00 2010-11-24 10:04:18.000 328 26242.88 218.14 -19583.56 88888.00 2010-11-24 10:04:19.000 328 26242.84 218.15 -19583.52 88888.00 2010-11-24 10:04:20.000 328 26242.83 218.18 -19583.55 32740.18 2010-11-24 10:04:21.000 328 26242.82 218.22 -19583.60 88888.00 2010-11-24 10:04:22.000 328 26242.81 218.22 -19583.56 88888.00 2010-11-24 10:04:23.000 328 26242.79 218.21 -19583.58 88888.00 2010-11-24 10:04:24.000 328 26242.78 218.19 -19583.56 88888.00 2010-11-24 10:04:25.000 328 26242.76 218.21 -19583.56 32740.21 2010-11-24 10:04:26.000 328 26242.73 218.27 -19583.54 88888.00 2010-11-24 10:04:27.000 328 26242.67 218.21 -19583.52 88888.00 2010-11-24 10:04:28.000 328 26242.67 218.19 -19583.54 88888.00 2010-11-24 10:04:29.000 328 26242.65 218.21 -19583.52 88888.00 2010-11-24 10:04:30.000 328 26242.64 218.21 -19583.52 32740.14 2010-11-24 10:04:31.000 328 26242.60 218.25 -19583.52 88888.00 2010-11-24 10:04:32.000 328 26242.57 218.25 -19583.56 88888.00 2010-11-24 10:04:33.000 328 26242.57 218.21 -19583.58 88888.00 2010-11-24 10:04:34.000 328 26242.55 218.22 -19583.55 88888.00 2010-11-24 10:04:35.000 328 26242.53 218.25 -19583.49 32740.04 2010-11-24 10:04:36.000 328 26242.53 218.28 -19583.52 88888.00 2010-11-24 10:04:37.000 328 26242.51 218.27 -19583.50 88888.00 2010-11-24 10:04:38.000 328 26242.50 218.23 -19583.51 88888.00 2010-11-24 10:04:39.000 328 26242.51 218.26 -19583.52 88888.00 2010-11-24 10:04:40.000 328 26242.49 218.34 -19583.54 32739.88 2010-11-24 10:04:41.000 328 26242.46 218.41 -19583.57 88888.00 2010-11-24 10:04:42.000 328 26242.42 218.38 -19583.55 88888.00 2010-11-24 10:04:43.000 328 26242.38 218.36 -19583.56 88888.00 2010-11-24 10:04:44.000 328 26242.38 218.34 -19583.54 88888.00 2010-11-24 10:04:45.000 328 26242.36 218.42 -19583.53 32739.92 2010-11-24 10:04:46.000 328 26242.32 218.43 -19583.52 88888.00 2010-11-24 10:04:47.000 328 26242.28 218.39 -19583.55 88888.00 2010-11-24 10:04:48.000 328 26242.26 218.39 -19583.57 88888.00 2010-11-24 10:04:49.000 328 26242.23 218.42 -19583.54 88888.00 2010-11-24 10:04:50.000 328 26242.21 218.45 -19583.58 32739.81 2010-11-24 10:04:51.000 328 26242.17 218.49 -19583.61 88888.00 2010-11-24 10:04:52.000 328 26242.15 218.50 -19583.58 88888.00 2010-11-24 10:04:53.000 328 26242.08 218.48 -19583.53 88888.00 2010-11-24 10:04:54.000 328 26242.10 218.49 -19583.54 88888.00 2010-11-24 10:04:55.000 328 26242.13 218.54 -19583.60 32739.81 2010-11-24 10:04:56.000 328 26242.13 218.55 -19583.62 88888.00 2010-11-24 10:04:57.000 328 26242.09 218.53 -19583.64 88888.00 2010-11-24 10:04:58.000 328 26242.07 218.52 -19583.61 88888.00 2010-11-24 10:04:59.000 328 26242.07 218.55 -19583.62 88888.00 2010-11-24 10:05:00.000 328 26242.01 218.60 -19583.64 32739.68 2010-11-24 10:05:01.000 328 26241.97 218.63 -19583.65 88888.00 2010-11-24 10:05:02.000 328 26241.95 218.59 -19583.65 88888.00 2010-11-24 10:05:03.000 328 26241.90 218.55 -19583.62 88888.00 2010-11-24 10:05:04.000 328 26241.88 218.59 -19583.62 88888.00 2010-11-24 10:05:05.000 328 26241.87 218.69 -19583.61 32739.60 2010-11-24 10:05:06.000 328 26241.86 218.72 -19583.61 88888.00 2010-11-24 10:05:07.000 328 26241.85 218.67 -19583.61 88888.00 2010-11-24 10:05:08.000 328 26241.82 218.66 -19583.63 88888.00 2010-11-24 10:05:09.000 328 26241.82 218.65 -19583.60 88888.00 2010-11-24 10:05:10.000 328 26241.84 218.66 -19583.65 32739.40 2010-11-24 10:05:11.000 328 26241.80 218.69 -19583.63 88888.00 2010-11-24 10:05:12.000 328 26241.75 218.66 -19583.67 88888.00 2010-11-24 10:05:13.000 328 26241.71 218.64 -19583.66 88888.00 2010-11-24 10:05:14.000 328 26241.68 218.67 -19583.63 88888.00 2010-11-24 10:05:15.000 328 26241.63 218.72 -19583.59 32739.52 2010-11-24 10:05:16.000 328 26241.64 218.78 -19583.61 88888.00 2010-11-24 10:05:17.000 328 26241.63 218.73 -19583.63 88888.00 2010-11-24 10:05:18.000 328 26241.63 218.70 -19583.62 88888.00 2010-11-24 10:05:19.000 328 26241.61 218.68 -19583.62 88888.00 2010-11-24 10:05:20.000 328 26241.59 218.72 -19583.61 32739.47 2010-11-24 10:05:21.000 328 26241.58 218.79 -19583.60 88888.00 2010-11-24 10:05:22.000 328 26241.58 218.78 -19583.61 88888.00 2010-11-24 10:05:23.000 328 26241.54 218.74 -19583.63 88888.00 2010-11-24 10:05:24.000 328 26241.53 218.77 -19583.66 88888.00 2010-11-24 10:05:25.000 328 26241.54 218.79 -19583.65 32739.29 2010-11-24 10:05:26.000 328 26241.54 218.80 -19583.64 88888.00 2010-11-24 10:05:27.000 328 26241.50 218.78 -19583.69 88888.00 2010-11-24 10:05:28.000 328 26241.49 218.73 -19583.68 88888.00 2010-11-24 10:05:29.000 328 26241.41 218.74 -19583.70 88888.00 2010-11-24 10:05:30.000 328 26241.40 218.80 -19583.73 32739.31 2010-11-24 10:05:31.000 328 26241.38 218.83 -19583.74 88888.00 2010-11-24 10:05:32.000 328 26241.38 218.80 -19583.72 88888.00 2010-11-24 10:05:33.000 328 26241.33 218.75 -19583.72 88888.00 2010-11-24 10:05:34.000 328 26241.32 218.81 -19583.72 88888.00 2010-11-24 10:05:35.000 328 26241.30 218.84 -19583.74 32739.26 2010-11-24 10:05:36.000 328 26241.29 218.88 -19583.74 88888.00 2010-11-24 10:05:37.000 328 26241.26 218.89 -19583.78 88888.00 2010-11-24 10:05:38.000 328 26241.24 218.86 -19583.72 88888.00 2010-11-24 10:05:39.000 328 26241.21 218.85 -19583.71 88888.00 2010-11-24 10:05:40.000 328 26241.21 218.89 -19583.70 32739.19 2010-11-24 10:05:41.000 328 26241.19 218.89 -19583.72 88888.00 2010-11-24 10:05:42.000 328 26241.16 218.83 -19583.74 88888.00 2010-11-24 10:05:43.000 328 26241.13 218.79 -19583.77 88888.00 2010-11-24 10:05:44.000 328 26241.13 218.81 -19583.74 88888.00 2010-11-24 10:05:45.000 328 26241.12 218.85 -19583.75 32738.98 2010-11-24 10:05:46.000 328 26241.13 218.87 -19583.74 88888.00 2010-11-24 10:05:47.000 328 26241.15 218.84 -19583.75 88888.00 2010-11-24 10:05:48.000 328 26241.09 218.79 -19583.72 88888.00 2010-11-24 10:05:49.000 328 26241.05 218.84 -19583.74 88888.00 2010-11-24 10:05:50.000 328 26241.02 218.91 -19583.78 32738.97 2010-11-24 10:05:51.000 328 26240.96 218.96 -19583.76 88888.00 2010-11-24 10:05:52.000 328 26240.98 218.96 -19583.74 88888.00 2010-11-24 10:05:53.000 328 26240.95 218.93 -19583.72 88888.00 2010-11-24 10:05:54.000 328 26240.92 218.91 -19583.72 88888.00 2010-11-24 10:05:55.000 328 26240.92 218.96 -19583.72 32738.87 2010-11-24 10:05:56.000 328 26240.89 219.01 -19583.76 88888.00 2010-11-24 10:05:57.000 328 26240.83 218.99 -19583.75 88888.00 2010-11-24 10:05:58.000 328 26240.85 219.01 -19583.77 88888.00 2010-11-24 10:05:59.000 328 26240.82 219.04 -19583.80 88888.00 2010-11-24 10:06:00.000 328 26240.80 219.08 -19583.78 32738.86 2010-11-24 10:06:01.000 328 26240.80 219.10 -19583.77 88888.00 2010-11-24 10:06:02.000 328 26240.81 219.07 -19583.78 88888.00 2010-11-24 10:06:03.000 328 26240.77 219.00 -19583.80 88888.00 2010-11-24 10:06:04.000 328 26240.77 219.03 -19583.80 88888.00 2010-11-24 10:06:05.000 328 26240.77 219.06 -19583.81 32738.75 2010-11-24 10:06:06.000 328 26240.73 219.08 -19583.81 88888.00 2010-11-24 10:06:07.000 328 26240.69 219.08 -19583.74 88888.00 2010-11-24 10:06:08.000 328 26240.67 219.08 -19583.74 88888.00 2010-11-24 10:06:09.000 328 26240.64 219.05 -19583.77 88888.00 2010-11-24 10:06:10.000 328 26240.65 219.09 -19583.78 32738.75 2010-11-24 10:06:11.000 328 26240.66 219.15 -19583.79 88888.00 2010-11-24 10:06:12.000 328 26240.61 219.11 -19583.80 88888.00 2010-11-24 10:06:13.000 328 26240.58 219.09 -19583.79 88888.00 2010-11-24 10:06:14.000 328 26240.60 219.09 -19583.76 88888.00 2010-11-24 10:06:15.000 328 26240.57 219.11 -19583.77 32738.75 2010-11-24 10:06:16.000 328 26240.55 219.10 -19583.81 88888.00 2010-11-24 10:06:17.000 328 26240.55 219.11 -19583.79 88888.00 2010-11-24 10:06:18.000 328 26240.55 219.08 -19583.80 88888.00 2010-11-24 10:06:19.000 328 26240.52 219.10 -19583.81 88888.00 2010-11-24 10:06:20.000 328 26240.52 219.14 -19583.81 32738.51 2010-11-24 10:06:21.000 328 26240.53 219.18 -19583.78 88888.00 2010-11-24 10:06:22.000 328 26240.54 219.14 -19583.81 88888.00 2010-11-24 10:06:23.000 328 26240.51 219.17 -19583.81 88888.00 2010-11-24 10:06:24.000 328 26240.49 219.15 -19583.79 88888.00 2010-11-24 10:06:25.000 328 26240.47 219.18 -19583.82 32738.56 2010-11-24 10:06:26.000 328 26240.44 219.19 -19583.82 88888.00 2010-11-24 10:06:27.000 328 26240.44 219.20 -19583.78 88888.00 2010-11-24 10:06:28.000 328 26240.45 219.13 -19583.76 88888.00 2010-11-24 10:06:29.000 328 26240.42 219.17 -19583.79 88888.00 2010-11-24 10:06:30.000 328 26240.40 219.21 -19583.78 32738.49 2010-11-24 10:06:31.000 328 26240.39 219.21 -19583.79 88888.00 2010-11-24 10:06:32.000 328 26240.36 219.18 -19583.82 88888.00 2010-11-24 10:06:33.000 328 26240.34 219.13 -19583.82 88888.00 2010-11-24 10:06:34.000 328 26240.33 219.16 -19583.79 88888.00 2010-11-24 10:06:35.000 328 26240.27 219.25 -19583.79 32738.47 2010-11-24 10:06:36.000 328 26240.26 219.30 -19583.79 88888.00 2010-11-24 10:06:37.000 328 26240.23 219.29 -19583.78 88888.00 2010-11-24 10:06:38.000 328 26240.25 219.25 -19583.82 88888.00 2010-11-24 10:06:39.000 328 26240.23 219.28 -19583.81 88888.00 2010-11-24 10:06:40.000 328 26240.21 219.34 -19583.82 32738.38 2010-11-24 10:06:41.000 328 26240.23 219.42 -19583.83 88888.00 2010-11-24 10:06:42.000 328 26240.20 219.36 -19583.85 88888.00 2010-11-24 10:06:43.000 328 26240.15 219.34 -19583.82 88888.00 2010-11-24 10:06:44.000 328 26240.15 219.33 -19583.81 88888.00 2010-11-24 10:06:45.000 328 26240.12 219.38 -19583.80 32738.40 2010-11-24 10:06:46.000 328 26240.08 219.41 -19583.81 88888.00 2010-11-24 10:06:47.000 328 26240.06 219.38 -19583.83 88888.00 2010-11-24 10:06:48.000 328 26240.07 219.33 -19583.81 88888.00 2010-11-24 10:06:49.000 328 26240.06 219.35 -19583.81 88888.00 2010-11-24 10:06:50.000 328 26240.04 219.44 -19583.84 32738.30 2010-11-24 10:06:51.000 328 26240.04 219.47 -19583.85 88888.00 2010-11-24 10:06:52.000 328 26240.06 219.41 -19583.82 88888.00 2010-11-24 10:06:53.000 328 26240.03 219.37 -19583.81 88888.00 2010-11-24 10:06:54.000 328 26240.02 219.35 -19583.82 88888.00 2010-11-24 10:06:55.000 328 26240.01 219.41 -19583.84 32738.16 2010-11-24 10:06:56.000 328 26240.03 219.43 -19583.85 88888.00 2010-11-24 10:06:57.000 328 26240.03 219.40 -19583.85 88888.00 2010-11-24 10:06:58.000 328 26239.97 219.38 -19583.84 88888.00 2010-11-24 10:06:59.000 328 26239.93 219.38 -19583.83 88888.00 2010-11-24 10:07:00.000 328 26239.93 219.40 -19583.81 32738.18 2010-11-24 10:07:01.000 328 26239.92 219.44 -19583.86 88888.00 2010-11-24 10:07:02.000 328 26239.88 219.42 -19583.87 88888.00 2010-11-24 10:07:03.000 328 26239.88 219.41 -19583.86 88888.00 2010-11-24 10:07:04.000 328 26239.87 219.44 -19583.85 88888.00 2010-11-24 10:07:05.000 328 26239.90 219.48 -19583.84 32738.09 2010-11-24 10:07:06.000 328 26239.88 219.51 -19583.84 88888.00 2010-11-24 10:07:07.000 328 26239.86 219.46 -19583.84 88888.00 2010-11-24 10:07:08.000 328 26239.82 219.44 -19583.82 88888.00 2010-11-24 10:07:09.000 328 26239.81 219.44 -19583.80 88888.00 2010-11-24 10:07:10.000 328 26239.80 219.45 -19583.78 32737.97 2010-11-24 10:07:11.000 328 26239.78 219.48 -19583.79 88888.00 2010-11-24 10:07:12.000 328 26239.76 219.49 -19583.78 88888.00 2010-11-24 10:07:13.000 328 26239.74 219.45 -19583.76 88888.00 2010-11-24 10:07:14.000 328 26239.74 219.48 -19583.79 88888.00 2010-11-24 10:07:15.000 328 26239.73 219.53 -19583.80 32738.04 2010-11-24 10:07:16.000 328 26239.73 219.55 -19583.82 88888.00 2010-11-24 10:07:17.000 328 26239.71 219.48 -19583.81 88888.00 2010-11-24 10:07:18.000 328 26239.69 219.48 -19583.81 88888.00 2010-11-24 10:07:19.000 328 26239.68 219.50 -19583.80 88888.00 2010-11-24 10:07:20.000 328 26239.67 219.55 -19583.82 32737.97 2010-11-24 10:07:21.000 328 26239.63 219.62 -19583.85 88888.00 2010-11-24 10:07:22.000 328 26239.67 219.59 -19583.86 88888.00 2010-11-24 10:07:23.000 328 26239.65 219.54 -19583.86 88888.00 2010-11-24 10:07:24.000 328 26239.63 219.54 -19583.86 88888.00 2010-11-24 10:07:25.000 328 26239.63 219.57 -19583.83 32737.88 2010-11-24 10:07:26.000 328 26239.64 219.59 -19583.82 88888.00 2010-11-24 10:07:27.000 328 26239.65 219.55 -19583.81 88888.00 2010-11-24 10:07:28.000 328 26239.60 219.54 -19583.81 88888.00 2010-11-24 10:07:29.000 328 26239.56 219.54 -19583.83 88888.00 2010-11-24 10:07:30.000 328 26239.52 219.57 -19583.85 32737.87 2010-11-24 10:07:31.000 328 26239.50 219.65 -19583.89 88888.00 2010-11-24 10:07:32.000 328 26239.50 219.62 -19583.91 88888.00 2010-11-24 10:07:33.000 328 26239.54 219.58 -19583.91 88888.00 2010-11-24 10:07:34.000 328 26239.50 219.58 -19583.90 88888.00 2010-11-24 10:07:35.000 328 26239.47 219.65 -19583.90 32737.91 2010-11-24 10:07:36.000 328 26239.47 219.66 -19583.88 88888.00 2010-11-24 10:07:37.000 328 26239.43 219.61 -19583.87 88888.00 2010-11-24 10:07:38.000 328 26239.41 219.58 -19583.94 88888.00 2010-11-24 10:07:39.000 328 26239.43 219.60 -19583.88 88888.00 2010-11-24 10:07:40.000 328 26239.40 219.63 -19583.88 32737.79 2010-11-24 10:07:41.000 328 26239.39 219.67 -19583.87 88888.00 2010-11-24 10:07:42.000 328 26239.41 219.64 -19583.87 88888.00 2010-11-24 10:07:43.000 328 26239.39 219.62 -19583.89 88888.00 2010-11-24 10:07:44.000 328 26239.38 219.62 -19583.86 88888.00 2010-11-24 10:07:45.000 328 26239.35 219.66 -19583.85 32737.72 2010-11-24 10:07:46.000 328 26239.35 219.70 -19583.83 88888.00 2010-11-24 10:07:47.000 328 26239.35 219.66 -19583.87 88888.00 2010-11-24 10:07:48.000 328 26239.31 219.63 -19583.87 88888.00 2010-11-24 10:07:49.000 328 26239.29 219.62 -19583.89 88888.00 2010-11-24 10:07:50.000 328 26239.33 219.63 -19583.89 32737.68 2010-11-24 10:07:51.000 328 26239.30 219.68 -19583.89 88888.00 2010-11-24 10:07:52.000 328 26239.29 219.68 -19583.86 88888.00 2010-11-24 10:07:53.000 328 26239.28 219.67 -19583.88 88888.00 2010-11-24 10:07:54.000 328 26239.27 219.64 -19583.92 88888.00 2010-11-24 10:07:55.000 328 26239.25 219.68 -19583.91 32737.60 2010-11-24 10:07:56.000 328 26239.25 219.69 -19583.88 88888.00 2010-11-24 10:07:57.000 328 26239.25 219.69 -19583.85 88888.00 2010-11-24 10:07:58.000 328 26239.23 219.66 -19583.87 88888.00 2010-11-24 10:07:59.000 328 26239.26 219.65 -19583.90 88888.00 2010-11-24 10:08:00.000 328 26239.26 219.71 -19583.90 32737.68 2010-11-24 10:08:01.000 328 26239.24 219.75 -19583.87 88888.00 2010-11-24 10:08:02.000 328 26239.22 219.70 -19583.87 88888.00 2010-11-24 10:08:03.000 328 26239.24 219.67 -19583.90 88888.00 2010-11-24 10:08:04.000 328 26239.25 219.69 -19583.95 88888.00 2010-11-24 10:08:05.000 328 26239.23 219.76 -19583.88 32737.62 2010-11-24 10:08:06.000 328 26239.24 219.80 -19583.87 88888.00 2010-11-24 10:08:07.000 328 26239.20 219.73 -19583.89 88888.00 2010-11-24 10:08:08.000 328 26239.18 219.68 -19583.89 88888.00 2010-11-24 10:08:09.000 328 26239.18 219.68 -19583.89 88888.00 2010-11-24 10:08:10.000 328 26239.21 219.74 -19583.89 32737.61 2010-11-24 10:08:11.000 328 26239.20 219.77 -19583.88 88888.00 2010-11-24 10:08:12.000 328 26239.18 219.72 -19583.86 88888.00 2010-11-24 10:08:13.000 328 26239.18 219.67 -19583.88 88888.00 2010-11-24 10:08:14.000 328 26239.16 219.69 -19583.86 88888.00 2010-11-24 10:08:15.000 328 26239.16 219.72 -19583.88 32737.54 2010-11-24 10:08:16.000 328 26239.17 219.74 -19583.90 88888.00 2010-11-24 10:08:17.000 328 26239.16 219.71 -19583.93 88888.00 2010-11-24 10:08:18.000 328 26239.19 219.64 -19583.90 88888.00 2010-11-24 10:08:19.000 328 26239.17 219.64 -19583.87 88888.00 2010-11-24 10:08:20.000 328 26239.16 219.68 -19583.87 32737.55 2010-11-24 10:08:21.000 328 26239.18 219.69 -19583.87 88888.00 2010-11-24 10:08:22.000 328 26239.17 219.64 -19583.88 88888.00 2010-11-24 10:08:23.000 328 26239.15 219.65 -19583.89 88888.00 2010-11-24 10:08:24.000 328 26239.14 219.64 -19583.91 88888.00 2010-11-24 10:08:25.000 328 26239.13 219.69 -19583.89 32737.53 2010-11-24 10:08:26.000 328 26239.12 219.65 -19583.89 88888.00 2010-11-24 10:08:27.000 328 26239.15 219.62 -19583.88 88888.00 2010-11-24 10:08:28.000 328 26239.17 219.56 -19583.86 88888.00 2010-11-24 10:08:29.000 328 26239.17 219.57 -19583.85 88888.00 2010-11-24 10:08:30.000 328 26239.14 219.63 -19583.87 32737.47 2010-11-24 10:08:31.000 328 26239.14 219.68 -19583.88 88888.00 2010-11-24 10:08:32.000 328 26239.14 219.61 -19583.87 88888.00 2010-11-24 10:08:33.000 328 26239.12 219.59 -19583.89 88888.00 2010-11-24 10:08:34.000 328 26239.09 219.59 -19583.88 88888.00 2010-11-24 10:08:35.000 328 26239.11 219.63 -19583.90 32737.53 2010-11-24 10:08:36.000 328 26239.10 219.61 -19583.88 88888.00 2010-11-24 10:08:37.000 328 26239.13 219.59 -19583.89 88888.00 2010-11-24 10:08:38.000 328 26239.12 219.57 -19583.92 88888.00 2010-11-24 10:08:39.000 328 26239.11 219.56 -19583.93 88888.00 2010-11-24 10:08:40.000 328 26239.10 219.56 -19583.92 32737.51 2010-11-24 10:08:41.000 328 26239.08 219.60 -19583.93 88888.00 2010-11-24 10:08:42.000 328 26239.10 219.56 -19583.92 88888.00 2010-11-24 10:08:43.000 328 26239.10 219.54 -19583.88 88888.00 2010-11-24 10:08:44.000 328 26239.13 219.53 -19583.92 88888.00 2010-11-24 10:08:45.000 328 26239.11 219.56 -19583.92 32737.55 2010-11-24 10:08:46.000 328 26239.11 219.60 -19583.89 88888.00 2010-11-24 10:08:47.000 328 26239.10 219.58 -19583.92 88888.00 2010-11-24 10:08:48.000 328 26239.10 219.58 -19583.90 88888.00 2010-11-24 10:08:49.000 328 26239.12 219.57 -19583.90 88888.00 2010-11-24 10:08:50.000 328 26239.15 219.58 -19583.91 32737.48 2010-11-24 10:08:51.000 328 26239.13 219.58 -19583.91 88888.00 2010-11-24 10:08:52.000 328 26239.13 219.57 -19583.87 88888.00 2010-11-24 10:08:53.000 328 26239.13 219.57 -19583.86 88888.00 2010-11-24 10:08:54.000 328 26239.11 219.56 -19583.88 88888.00 2010-11-24 10:08:55.000 328 26239.13 219.60 -19583.86 32737.44 2010-11-24 10:08:56.000 328 26239.10 219.62 -19583.84 88888.00 2010-11-24 10:08:57.000 328 26239.11 219.54 -19583.84 88888.00 2010-11-24 10:08:58.000 328 26239.12 219.47 -19583.86 88888.00 2010-11-24 10:08:59.000 328 26239.11 219.47 -19583.85 88888.00 2010-11-24 10:09:00.000 328 26239.12 219.50 -19583.85 32737.46 2010-11-24 10:09:01.000 328 26239.10 219.55 -19583.87 88888.00 2010-11-24 10:09:02.000 328 26239.12 219.52 -19583.86 88888.00 2010-11-24 10:09:03.000 328 26239.12 219.49 -19583.84 88888.00 2010-11-24 10:09:04.000 328 26239.10 219.49 -19583.83 88888.00 2010-11-24 10:09:05.000 328 26239.08 219.48 -19583.85 32737.56 2010-11-24 10:09:06.000 328 26239.09 219.51 -19583.83 88888.00 2010-11-24 10:09:07.000 328 26239.08 219.50 -19583.82 88888.00 2010-11-24 10:09:08.000 328 26239.07 219.44 -19583.80 88888.00 2010-11-24 10:09:09.000 328 26239.06 219.44 -19583.79 88888.00 2010-11-24 10:09:10.000 328 26239.07 219.49 -19583.81 32737.52 2010-11-24 10:09:11.000 328 26239.05 219.48 -19583.81 88888.00 2010-11-24 10:09:12.000 328 26239.01 219.45 -19583.84 88888.00 2010-11-24 10:09:13.000 328 26239.05 219.50 -19583.84 88888.00 2010-11-24 10:09:14.000 328 26239.03 219.47 -19583.85 88888.00 2010-11-24 10:09:15.000 328 26239.00 219.52 -19583.85 32737.48 2010-11-24 10:09:16.000 328 26239.01 219.54 -19583.89 88888.00 2010-11-24 10:09:17.000 328 26239.03 219.49 -19583.88 88888.00 2010-11-24 10:09:18.000 328 26239.05 219.40 -19583.88 88888.00 2010-11-24 10:09:19.000 328 26239.04 219.39 -19583.87 88888.00 2010-11-24 10:09:20.000 328 26239.04 219.49 -19583.89 32737.51 2010-11-24 10:09:21.000 328 26239.01 219.54 -19583.90 88888.00 2010-11-24 10:09:22.000 328 26238.99 219.46 -19583.89 88888.00 2010-11-24 10:09:23.000 328 26238.99 219.41 -19583.86 88888.00 2010-11-24 10:09:24.000 328 26239.00 219.40 -19583.86 88888.00 2010-11-24 10:09:25.000 328 26239.02 219.47 -19583.85 32737.46 2010-11-24 10:09:26.000 328 26239.05 219.51 -19583.82 88888.00 2010-11-24 10:09:27.000 328 26239.01 219.45 -19583.83 88888.00 2010-11-24 10:09:28.000 328 26239.05 219.42 -19583.84 88888.00 2010-11-24 10:09:29.000 328 26239.07 219.42 -19583.83 88888.00 2010-11-24 10:09:30.000 328 26239.06 219.44 -19583.86 32737.42 2010-11-24 10:09:31.000 328 26239.03 219.47 -19583.84 88888.00 2010-11-24 10:09:32.000 328 26239.02 219.44 -19583.83 88888.00 2010-11-24 10:09:33.000 328 26239.01 219.40 -19583.83 88888.00 2010-11-24 10:09:34.000 328 26239.02 219.40 -19583.83 88888.00 2010-11-24 10:09:35.000 328 26239.00 219.49 -19583.85 32737.48 2010-11-24 10:09:36.000 328 26239.03 219.55 -19583.85 88888.00 2010-11-24 10:09:37.000 328 26239.06 219.51 -19583.81 88888.00 2010-11-24 10:09:38.000 328 26239.06 219.48 -19583.80 88888.00 2010-11-24 10:09:39.000 328 26239.10 219.44 -19583.83 88888.00 2010-11-24 10:09:40.000 328 26239.09 219.44 -19583.87 32737.33 2010-11-24 10:09:41.000 328 26239.08 219.49 -19583.88 88888.00 2010-11-24 10:09:42.000 328 26239.07 219.47 -19583.86 88888.00 2010-11-24 10:09:43.000 328 26239.14 219.45 -19583.87 88888.00 2010-11-24 10:09:44.000 328 26239.14 219.47 -19583.88 88888.00 2010-11-24 10:09:45.000 328 26239.13 219.51 -19583.88 32737.52 2010-11-24 10:09:46.000 328 26239.15 219.49 -19583.90 88888.00 2010-11-24 10:09:47.000 328 26239.11 219.41 -19583.89 88888.00 2010-11-24 10:09:48.000 328 26239.11 219.35 -19583.89 88888.00 2010-11-24 10:09:49.000 328 26239.11 219.39 -19583.88 88888.00 2010-11-24 10:09:50.000 328 26239.12 219.43 -19583.88 32737.51 2010-11-24 10:09:51.000 328 26239.10 219.48 -19583.90 88888.00 2010-11-24 10:09:52.000 328 26239.11 219.43 -19583.93 88888.00 2010-11-24 10:09:53.000 328 26239.11 219.39 -19583.94 88888.00 2010-11-24 10:09:54.000 328 26239.12 219.37 -19583.94 88888.00 2010-11-24 10:09:55.000 328 26239.16 219.39 -19583.89 32737.52 2010-11-24 10:09:56.000 328 26239.11 219.42 -19583.90 88888.00 2010-11-24 10:09:57.000 328 26239.13 219.40 -19583.90 88888.00 2010-11-24 10:09:58.000 328 26239.13 219.35 -19583.89 88888.00 2010-11-24 10:09:59.000 328 26239.15 219.34 -19583.87 88888.00 2010-11-24 10:10:00.000 328 26239.17 219.36 -19583.90 32737.56 2010-11-24 10:10:01.000 328 26239.18 219.38 -19583.88 88888.00 2010-11-24 10:10:02.000 328 26239.19 219.34 -19583.89 88888.00 2010-11-24 10:10:03.000 328 26239.17 219.29 -19583.86 88888.00 2010-11-24 10:10:04.000 328 26239.17 219.34 -19583.85 88888.00 2010-11-24 10:10:05.000 328 26239.20 219.38 -19583.89 32737.59 2010-11-24 10:10:06.000 328 26239.24 219.42 -19583.90 88888.00 2010-11-24 10:10:07.000 328 26239.23 219.40 -19583.91 88888.00 2010-11-24 10:10:08.000 328 26239.23 219.40 -19583.86 88888.00 2010-11-24 10:10:09.000 328 26239.22 219.39 -19583.86 88888.00 2010-11-24 10:10:10.000 328 26239.21 219.40 -19583.86 32737.51 2010-11-24 10:10:11.000 328 26239.19 219.42 -19583.86 88888.00 2010-11-24 10:10:12.000 328 26239.19 219.37 -19583.86 88888.00 2010-11-24 10:10:13.000 328 26239.19 219.34 -19583.86 88888.00 2010-11-24 10:10:14.000 328 26239.19 219.33 -19583.86 88888.00 2010-11-24 10:10:15.000 328 26239.22 219.39 -19583.88 32737.53 2010-11-24 10:10:16.000 328 26239.22 219.46 -19583.89 88888.00 2010-11-24 10:10:17.000 328 26239.23 219.44 -19583.89 88888.00 2010-11-24 10:10:18.000 328 26239.25 219.41 -19583.88 88888.00 2010-11-24 10:10:19.000 328 26239.21 219.42 -19583.88 88888.00 2010-11-24 10:10:20.000 328 26239.22 219.47 -19583.86 32737.59 2010-11-24 10:10:21.000 328 26239.22 219.52 -19583.87 88888.00 2010-11-24 10:10:22.000 328 26239.21 219.45 -19583.85 88888.00 2010-11-24 10:10:23.000 328 26239.26 219.42 -19583.84 88888.00 2010-11-24 10:10:24.000 328 26239.29 219.39 -19583.83 88888.00 2010-11-24 10:10:25.000 328 26239.29 219.41 -19583.84 32737.55 2010-11-24 10:10:26.000 328 26239.29 219.43 -19583.82 88888.00 2010-11-24 10:10:27.000 328 26239.28 219.38 -19583.83 88888.00 2010-11-24 10:10:28.000 328 26239.27 219.33 -19583.79 88888.00 2010-11-24 10:10:29.000 328 26239.27 219.35 -19583.82 88888.00 2010-11-24 10:10:30.000 328 26239.31 219.38 -19583.83 32737.56 2010-11-24 10:10:31.000 328 26239.32 219.43 -19583.87 88888.00 2010-11-24 10:10:32.000 328 26239.35 219.41 -19583.88 88888.00 2010-11-24 10:10:33.000 328 26239.35 219.36 -19583.84 88888.00 2010-11-24 10:10:34.000 328 26239.33 219.35 -19583.84 88888.00 2010-11-24 10:10:35.000 328 26239.31 219.39 -19583.85 32737.64 2010-11-24 10:10:36.000 328 26239.30 219.44 -19583.84 88888.00 2010-11-24 10:10:37.000 328 26239.29 219.40 -19583.86 88888.00 2010-11-24 10:10:38.000 328 26239.32 219.38 -19583.88 88888.00 2010-11-24 10:10:39.000 328 26239.34 219.39 -19583.86 88888.00 2010-11-24 10:10:40.000 328 26239.34 219.43 -19583.87 32737.56 2010-11-24 10:10:41.000 328 26239.34 219.44 -19583.85 88888.00 2010-11-24 10:10:42.000 328 26239.33 219.43 -19583.82 88888.00 2010-11-24 10:10:43.000 328 26239.33 219.39 -19583.81 88888.00 2010-11-24 10:10:44.000 328 26239.31 219.38 -19583.80 88888.00 2010-11-24 10:10:45.000 328 26239.35 219.39 -19583.81 32737.67 2010-11-24 10:10:46.000 328 26239.33 219.39 -19583.81 88888.00 2010-11-24 10:10:47.000 328 26239.33 219.35 -19583.83 88888.00 2010-11-24 10:10:48.000 328 26239.34 219.34 -19583.83 88888.00 2010-11-24 10:10:49.000 328 26239.36 219.34 -19583.80 88888.00 2010-11-24 10:10:50.000 328 26239.38 219.35 -19583.84 32737.67 2010-11-24 10:10:51.000 328 26239.37 219.33 -19583.83 88888.00 2010-11-24 10:10:52.000 328 26239.40 219.29 -19583.81 88888.00 2010-11-24 10:10:53.000 328 26239.41 219.25 -19583.79 88888.00 2010-11-24 10:10:54.000 328 26239.41 219.27 -19583.77 88888.00 2010-11-24 10:10:55.000 328 26239.42 219.29 -19583.80 32737.55 2010-11-24 10:10:56.000 328 26239.43 219.30 -19583.84 88888.00 2010-11-24 10:10:57.000 328 26239.44 219.27 -19583.80 88888.00 2010-11-24 10:10:58.000 328 26239.43 219.23 -19583.78 88888.00 2010-11-24 10:10:59.000 328 26239.45 219.21 -19583.77 88888.00 2010-11-24 10:11:00.000 328 26239.46 219.22 -19583.73 32737.64 2010-11-24 10:11:01.000 328 26239.47 219.24 -19583.76 88888.00 2010-11-24 10:11:02.000 328 26239.49 219.19 -19583.77 88888.00 2010-11-24 10:11:03.000 328 26239.48 219.20 -19583.76 88888.00 2010-11-24 10:11:04.000 328 26239.50 219.21 -19583.76 88888.00 2010-11-24 10:11:05.000 328 26239.55 219.25 -19583.77 32737.76 2010-11-24 10:11:06.000 328 26239.54 219.26 -19583.76 88888.00 2010-11-24 10:11:07.000 328 26239.55 219.22 -19583.76 88888.00 2010-11-24 10:11:08.000 328 26239.57 219.20 -19583.75 88888.00 2010-11-24 10:11:09.000 328 26239.55 219.22 -19583.73 88888.00 2010-11-24 10:11:10.000 328 26239.57 219.23 -19583.74 32737.80 2010-11-24 10:11:11.000 328 26239.52 219.22 -19583.76 88888.00 2010-11-24 10:11:12.000 328 26239.53 219.21 -19583.78 88888.00 2010-11-24 10:11:13.000 328 26239.56 219.17 -19583.80 88888.00 2010-11-24 10:11:14.000 328 26239.56 219.18 -19583.75 88888.00 2010-11-24 10:11:15.000 328 26239.57 219.21 -19583.79 32737.78 2010-11-24 10:11:16.000 328 26239.62 219.22 -19583.78 88888.00 2010-11-24 10:11:17.000 328 26239.59 219.21 -19583.74 88888.00 2010-11-24 10:11:18.000 328 26239.57 219.17 -19583.73 88888.00 2010-11-24 10:11:19.000 328 26239.59 219.16 -19583.72 88888.00 2010-11-24 10:11:20.000 328 26239.62 219.17 -19583.73 32737.83 2010-11-24 10:11:21.000 328 26239.63 219.21 -19583.77 88888.00 2010-11-24 10:11:22.000 328 26239.63 219.13 -19583.75 88888.00 2010-11-24 10:11:23.000 328 26239.63 219.11 -19583.79 88888.00 2010-11-24 10:11:24.000 328 26239.63 219.13 -19583.78 88888.00 2010-11-24 10:11:25.000 328 26239.66 219.16 -19583.76 32737.90 2010-11-24 10:11:26.000 328 26239.66 219.21 -19583.76 88888.00 2010-11-24 10:11:27.000 328 26239.65 219.19 -19583.74 88888.00 2010-11-24 10:11:28.000 328 26239.66 219.15 -19583.72 88888.00 2010-11-24 10:11:29.000 328 26239.68 219.14 -19583.68 88888.00 2010-11-24 10:11:30.000 328 26239.69 219.21 -19583.69 32737.83 2010-11-24 10:11:31.000 328 26239.71 219.22 -19583.72 88888.00 2010-11-24 10:11:32.000 328 26239.71 219.17 -19583.71 88888.00 2010-11-24 10:11:33.000 328 26239.69 219.12 -19583.71 88888.00 2010-11-24 10:11:34.000 328 26239.70 219.10 -19583.70 88888.00 2010-11-24 10:11:35.000 328 26239.70 219.13 -19583.73 32737.83 2010-11-24 10:11:36.000 328 26239.71 219.19 -19583.76 88888.00 2010-11-24 10:11:37.000 328 26239.66 219.19 -19583.74 88888.00 2010-11-24 10:11:38.000 328 26239.68 219.13 -19583.76 88888.00 2010-11-24 10:11:39.000 328 26239.68 219.13 -19583.73 88888.00 2010-11-24 10:11:40.000 328 26239.71 219.18 -19583.71 32737.86 2010-11-24 10:11:41.000 328 26239.70 219.22 -19583.74 88888.00 2010-11-24 10:11:42.000 328 26239.72 219.22 -19583.77 88888.00 2010-11-24 10:11:43.000 328 26239.72 219.15 -19583.74 88888.00 2010-11-24 10:11:44.000 328 26239.72 219.11 -19583.70 88888.00 2010-11-24 10:11:45.000 328 26239.75 219.18 -19583.70 32737.91 2010-11-24 10:11:46.000 328 26239.78 219.16 -19583.69 88888.00 2010-11-24 10:11:47.000 328 26239.77 219.11 -19583.71 88888.00 2010-11-24 10:11:48.000 328 26239.72 219.10 -19583.73 88888.00 2010-11-24 10:11:49.000 328 26239.74 219.10 -19583.74 88888.00 2010-11-24 10:11:50.000 328 26239.74 219.17 -19583.72 32737.96 2010-11-24 10:11:51.000 328 26239.75 219.20 -19583.72 88888.00 2010-11-24 10:11:52.000 328 26239.74 219.15 -19583.68 88888.00 2010-11-24 10:11:53.000 328 26239.74 219.15 -19583.68 88888.00 2010-11-24 10:11:54.000 328 26239.77 219.18 -19583.71 88888.00 2010-11-24 10:11:55.000 328 26239.78 219.21 -19583.70 32738.01 2010-11-24 10:11:56.000 328 26239.77 219.24 -19583.67 88888.00 2010-11-24 10:11:57.000 328 26239.78 219.19 -19583.66 88888.00 2010-11-24 10:11:58.000 328 26239.79 219.12 -19583.68 88888.00 2010-11-24 10:11:59.000 328 26239.78 219.14 -19583.67 88888.00 2010-11-24 10:12:00.000 328 26239.79 219.19 -19583.71 32737.96 2010-11-24 10:12:01.000 328 26239.76 219.21 -19583.72 88888.00 2010-11-24 10:12:02.000 328 26239.78 219.19 -19583.69 88888.00 2010-11-24 10:12:03.000 328 26239.78 219.16 -19583.69 88888.00 2010-11-24 10:12:04.000 328 26239.80 219.14 -19583.71 88888.00 2010-11-24 10:12:05.000 328 26239.82 219.18 -19583.72 32738.01 2010-11-24 10:12:06.000 328 26239.86 219.16 -19583.72 88888.00 2010-11-24 10:12:07.000 328 26239.86 219.12 -19583.70 88888.00 2010-11-24 10:12:08.000 328 26239.88 219.06 -19583.69 88888.00 2010-11-24 10:12:09.000 328 26239.88 219.06 -19583.64 88888.00 2010-11-24 10:12:10.000 328 26239.88 219.09 -19583.64 32738.00 2010-11-24 10:12:11.000 328 26239.89 219.15 -19583.66 88888.00 2010-11-24 10:12:12.000 328 26239.95 219.08 -19583.65 88888.00 2010-11-24 10:12:13.000 328 26239.93 219.03 -19583.65 88888.00 2010-11-24 10:12:14.000 328 26239.93 219.06 -19583.63 88888.00 2010-11-24 10:12:15.000 328 26239.94 219.10 -19583.61 32738.04 2010-11-24 10:12:16.000 328 26239.97 219.11 -19583.64 88888.00 2010-11-24 10:12:17.000 328 26239.99 219.09 -19583.66 88888.00 2010-11-24 10:12:18.000 328 26240.02 219.07 -19583.66 88888.00 2010-11-24 10:12:19.000 328 26240.00 219.09 -19583.66 88888.00 2010-11-24 10:12:20.000 328 26240.03 219.11 -19583.69 32738.14 2010-11-24 10:12:21.000 328 26240.05 219.14 -19583.69 88888.00 2010-11-24 10:12:22.000 328 26240.08 219.07 -19583.70 88888.00 2010-11-24 10:12:23.000 328 26240.11 219.05 -19583.68 88888.00 2010-11-24 10:12:24.000 328 26240.10 219.06 -19583.69 88888.00 2010-11-24 10:12:25.000 328 26240.11 219.09 -19583.66 32738.17 2010-11-24 10:12:26.000 328 26240.11 219.09 -19583.67 88888.00 2010-11-24 10:12:27.000 328 26240.14 219.05 -19583.67 88888.00 2010-11-24 10:12:28.000 328 26240.13 219.00 -19583.67 88888.00 2010-11-24 10:12:29.000 328 26240.15 219.01 -19583.65 88888.00 2010-11-24 10:12:30.000 328 26240.18 219.07 -19583.68 32738.18 2010-11-24 10:12:31.000 328 26240.15 219.10 -19583.67 88888.00 2010-11-24 10:12:32.000 328 26240.13 219.08 -19583.64 88888.00 2010-11-24 10:12:33.000 328 26240.15 219.08 -19583.63 88888.00 2010-11-24 10:12:34.000 328 26240.17 219.10 -19583.64 88888.00 2010-11-24 10:12:35.000 328 26240.18 219.13 -19583.64 32738.13 2010-11-24 10:12:36.000 328 26240.17 219.16 -19583.65 88888.00 2010-11-24 10:12:37.000 328 26240.18 219.12 -19583.67 88888.00 2010-11-24 10:12:38.000 328 26240.20 219.07 -19583.64 88888.00 2010-11-24 10:12:39.000 328 26240.17 219.05 -19583.65 88888.00 2010-11-24 10:12:40.000 328 26240.17 219.08 -19583.65 32738.09 2010-11-24 10:12:41.000 328 26240.19 219.13 -19583.65 88888.00 2010-11-24 10:12:42.000 328 26240.15 219.10 -19583.65 88888.00 2010-11-24 10:12:43.000 328 26240.15 219.09 -19583.63 88888.00 2010-11-24 10:12:44.000 328 26240.14 219.07 -19583.65 88888.00 2010-11-24 10:12:45.000 328 26240.11 219.12 -19583.67 32738.17 2010-11-24 10:12:46.000 328 26240.11 219.19 -19583.66 88888.00 2010-11-24 10:12:47.000 328 26240.12 219.13 -19583.66 88888.00 2010-11-24 10:12:48.000 328 26240.11 219.07 -19583.65 88888.00 2010-11-24 10:12:49.000 328 26240.14 219.07 -19583.65 88888.00 2010-11-24 10:12:50.000 328 26240.13 219.11 -19583.63 32738.18 2010-11-24 10:12:51.000 328 26240.13 219.16 -19583.63 88888.00 2010-11-24 10:12:52.000 328 26240.13 219.10 -19583.65 88888.00 2010-11-24 10:12:53.000 328 26240.16 219.07 -19583.67 88888.00 2010-11-24 10:12:54.000 328 26240.18 219.06 -19583.66 88888.00 2010-11-24 10:12:55.000 328 26240.18 219.12 -19583.64 32738.26 2010-11-24 10:12:56.000 328 26240.19 219.13 -19583.65 88888.00 2010-11-24 10:12:57.000 328 26240.21 219.12 -19583.65 88888.00 2010-11-24 10:12:58.000 328 26240.22 219.07 -19583.65 88888.00 2010-11-24 10:12:59.000 328 26240.23 219.03 -19583.66 88888.00 2010-11-24 10:13:00.000 328 26240.24 219.07 -19583.68 32738.24 2010-11-24 10:13:01.000 328 26240.22 219.12 -19583.65 88888.00 2010-11-24 10:13:02.000 328 26240.21 219.07 -19583.61 88888.00 2010-11-24 10:13:03.000 328 26240.24 219.04 -19583.55 88888.00 2010-11-24 10:13:04.000 328 26240.27 219.04 -19583.59 88888.00 2010-11-24 10:13:05.000 328 26240.25 219.10 -19583.63 32738.23 2010-11-24 10:13:06.000 328 26240.21 219.09 -19583.63 88888.00 2010-11-24 10:13:07.000 328 26240.19 219.05 -19583.62 88888.00 2010-11-24 10:13:08.000 328 26240.19 219.03 -19583.61 88888.00 2010-11-24 10:13:09.000 328 26240.21 219.00 -19583.61 88888.00 2010-11-24 10:13:10.000 328 26240.20 219.03 -19583.59 32738.11 2010-11-24 10:13:11.000 328 26240.21 219.08 -19583.59 88888.00 2010-11-24 10:13:12.000 328 26240.24 219.03 -19583.60 88888.00 2010-11-24 10:13:13.000 328 26240.21 218.99 -19583.61 88888.00 2010-11-24 10:13:14.000 328 26240.23 218.99 -19583.63 88888.00 2010-11-24 10:13:15.000 328 26240.22 219.04 -19583.60 32738.11 2010-11-24 10:13:16.000 328 26240.23 219.11 -19583.60 88888.00 2010-11-24 10:13:17.000 328 26240.24 219.06 -19583.64 88888.00 2010-11-24 10:13:18.000 328 26240.24 219.02 -19583.65 88888.00 2010-11-24 10:13:19.000 328 26240.26 219.05 -19583.66 88888.00 2010-11-24 10:13:20.000 328 26240.23 219.08 -19583.66 32738.27 2010-11-24 10:13:21.000 328 26240.22 219.14 -19583.65 88888.00 2010-11-24 10:13:22.000 328 26240.22 219.07 -19583.64 88888.00 2010-11-24 10:13:23.000 328 26240.27 219.04 -19583.65 88888.00 2010-11-24 10:13:24.000 328 26240.28 219.05 -19583.67 88888.00 2010-11-24 10:13:25.000 328 26240.28 219.09 -19583.64 32738.23 2010-11-24 10:13:26.000 328 26240.26 219.14 -19583.63 88888.00 2010-11-24 10:13:27.000 328 26240.22 219.09 -19583.64 88888.00 2010-11-24 10:13:28.000 328 26240.22 219.10 -19583.62 88888.00 2010-11-24 10:13:29.000 328 26240.22 219.11 -19583.61 88888.00 2010-11-24 10:13:30.000 328 26240.20 219.12 -19583.63 32738.28 2010-11-24 10:13:31.000 328 26240.14 219.16 -19583.66 88888.00 2010-11-24 10:13:32.000 328 26240.13 219.15 -19583.64 88888.00 2010-11-24 10:13:33.000 328 26240.13 219.12 -19583.62 88888.00 2010-11-24 10:13:34.000 328 26240.13 219.11 -19583.62 88888.00 2010-11-24 10:13:35.000 328 26240.12 219.16 -19583.62 32738.24 2010-11-24 10:13:36.000 328 26240.14 219.18 -19583.62 88888.00 2010-11-24 10:13:37.000 328 26240.16 219.15 -19583.63 88888.00 2010-11-24 10:13:38.000 328 26240.15 219.09 -19583.61 88888.00 2010-11-24 10:13:39.000 328 26240.19 219.07 -19583.63 88888.00 2010-11-24 10:13:40.000 328 26240.19 219.10 -19583.64 32738.25 2010-11-24 10:13:41.000 328 26240.19 219.16 -19583.66 88888.00 2010-11-24 10:13:42.000 328 26240.18 219.14 -19583.70 88888.00 2010-11-24 10:13:43.000 328 26240.20 219.12 -19583.65 88888.00 2010-11-24 10:13:44.000 328 26240.19 219.09 -19583.63 88888.00 2010-11-24 10:13:45.000 328 26240.20 219.12 -19583.61 32738.20 2010-11-24 10:13:46.000 328 26240.19 219.13 -19583.62 88888.00 2010-11-24 10:13:47.000 328 26240.19 219.08 -19583.60 88888.00 2010-11-24 10:13:48.000 328 26240.21 219.06 -19583.59 88888.00 2010-11-24 10:13:49.000 328 26240.23 219.04 -19583.61 88888.00 2010-11-24 10:13:50.000 328 26240.22 219.08 -19583.62 32738.20 2010-11-24 10:13:51.000 328 26240.22 219.16 -19583.61 88888.00 2010-11-24 10:13:52.000 328 26240.24 219.13 -19583.60 88888.00 2010-11-24 10:13:53.000 328 26240.23 219.06 -19583.60 88888.00 2010-11-24 10:13:54.000 328 26240.22 219.06 -19583.62 88888.00 2010-11-24 10:13:55.000 328 26240.22 219.10 -19583.62 32738.25 2010-11-24 10:13:56.000 328 26240.24 219.13 -19583.61 88888.00 2010-11-24 10:13:57.000 328 26240.24 219.09 -19583.64 88888.00 2010-11-24 10:13:58.000 328 26240.25 219.04 -19583.64 88888.00 2010-11-24 10:13:59.000 328 26240.28 219.04 -19583.62 88888.00 2010-11-24 10:14:00.000 328 26240.27 219.09 -19583.56 32738.25 2010-11-24 10:14:01.000 328 26240.29 219.15 -19583.59 88888.00 2010-11-24 10:14:02.000 328 26240.30 219.10 -19583.63 88888.00 2010-11-24 10:14:03.000 328 26240.30 219.07 -19583.62 88888.00 2010-11-24 10:14:04.000 328 26240.32 219.08 -19583.60 88888.00 2010-11-24 10:14:05.000 328 26240.33 219.12 -19583.58 32738.33 2010-11-24 10:14:06.000 328 26240.33 219.16 -19583.62 88888.00 2010-11-24 10:14:07.000 328 26240.31 219.14 -19583.66 88888.00 2010-11-24 10:14:08.000 328 26240.31 219.08 -19583.62 88888.00 2010-11-24 10:14:09.000 328 26240.35 219.08 -19583.58 88888.00 2010-11-24 10:14:10.000 328 26240.36 219.17 -19583.61 32738.30 2010-11-24 10:14:11.000 328 26240.38 219.22 -19583.59 88888.00 2010-11-24 10:14:12.000 328 26240.36 219.21 -19583.57 88888.00 2010-11-24 10:14:13.000 328 26240.33 219.17 -19583.57 88888.00 2010-11-24 10:14:14.000 328 26240.37 219.13 -19583.56 88888.00 2010-11-24 10:14:15.000 328 26240.38 219.11 -19583.55 32738.28 2010-11-24 10:14:16.000 328 26240.42 219.16 -19583.55 88888.00 2010-11-24 10:14:17.000 328 26240.40 219.11 -19583.58 88888.00 2010-11-24 10:14:18.000 328 26240.38 219.08 -19583.57 88888.00 2010-11-24 10:14:19.000 328 26240.38 219.12 -19583.59 88888.00 2010-11-24 10:14:20.000 328 26240.38 219.15 -19583.59 32738.35 2010-11-24 10:14:21.000 328 26240.38 219.17 -19583.63 88888.00 2010-11-24 10:14:22.000 328 26240.40 219.18 -19583.59 88888.00 2010-11-24 10:14:23.000 328 26240.40 219.14 -19583.59 88888.00 2010-11-24 10:14:24.000 328 26240.40 219.15 -19583.59 88888.00 2010-11-24 10:14:25.000 328 26240.41 219.17 -19583.58 32738.38 2010-11-24 10:14:26.000 328 26240.41 219.17 -19583.58 88888.00 2010-11-24 10:14:27.000 328 26240.39 219.13 -19583.58 88888.00 2010-11-24 10:14:28.000 328 26240.42 219.11 -19583.57 88888.00 2010-11-24 10:14:29.000 328 26240.45 219.10 -19583.58 88888.00 2010-11-24 10:14:30.000 328 26240.42 219.17 -19583.58 32738.34 2010-11-24 10:14:31.000 328 26240.42 219.19 -19583.59 88888.00 2010-11-24 10:14:32.000 328 26240.42 219.12 -19583.59 88888.00 2010-11-24 10:14:33.000 328 26240.41 219.09 -19583.59 88888.00 2010-11-24 10:14:34.000 328 26240.42 219.10 -19583.59 88888.00 2010-11-24 10:14:35.000 328 26240.40 219.12 -19583.59 32738.41 2010-11-24 10:14:36.000 328 26240.41 219.18 -19583.59 88888.00 2010-11-24 10:14:37.000 328 26240.39 219.12 -19583.58 88888.00 2010-11-24 10:14:38.000 328 26240.39 219.08 -19583.58 88888.00 2010-11-24 10:14:39.000 328 26240.39 219.10 -19583.59 88888.00 2010-11-24 10:14:40.000 328 26240.40 219.15 -19583.62 32738.36 2010-11-24 10:14:41.000 328 26240.39 219.19 -19583.61 88888.00 2010-11-24 10:14:42.000 328 26240.39 219.14 -19583.58 88888.00 2010-11-24 10:14:43.000 328 26240.39 219.11 -19583.57 88888.00 2010-11-24 10:14:44.000 328 26240.38 219.12 -19583.59 88888.00 2010-11-24 10:14:45.000 328 26240.37 219.12 -19583.61 32738.39 2010-11-24 10:14:46.000 328 26240.38 219.18 -19583.63 88888.00 2010-11-24 10:14:47.000 328 26240.40 219.14 -19583.64 88888.00 2010-11-24 10:14:48.000 328 26240.37 219.07 -19583.61 88888.00 2010-11-24 10:14:49.000 328 26240.36 219.11 -19583.62 88888.00 2010-11-24 10:14:50.000 328 26240.36 219.15 -19583.61 32738.33 2010-11-24 10:14:51.000 328 26240.40 219.19 -19583.62 88888.00 2010-11-24 10:14:52.000 328 26240.41 219.13 -19583.59 88888.00 2010-11-24 10:14:53.000 328 26240.38 219.09 -19583.60 88888.00 2010-11-24 10:14:54.000 328 26240.37 219.13 -19583.57 88888.00 2010-11-24 10:14:55.000 328 26240.39 219.16 -19583.56 32738.38 2010-11-24 10:14:56.000 328 26240.39 219.17 -19583.60 88888.00 2010-11-24 10:14:57.000 328 26240.41 219.12 -19583.58 88888.00 2010-11-24 10:14:58.000 328 26240.42 219.10 -19583.56 88888.00 2010-11-24 10:14:59.000 328 26240.42 219.10 -19583.54 88888.00 2010-11-24 10:15:00.000 328 26240.38 219.12 -19583.55 32738.41 2010-11-24 10:15:01.000 328 26240.39 219.14 -19583.58 88888.00 2010-11-24 10:15:02.000 328 26240.42 219.11 -19583.57 88888.00 2010-11-24 10:15:03.000 328 26240.42 219.08 -19583.56 88888.00 2010-11-24 10:15:04.000 328 26240.40 219.10 -19583.59 88888.00 2010-11-24 10:15:05.000 328 26240.41 219.15 -19583.61 32738.33 2010-11-24 10:15:06.000 328 26240.41 219.13 -19583.58 88888.00 2010-11-24 10:15:07.000 328 26240.43 219.08 -19583.57 88888.00 2010-11-24 10:15:08.000 328 26240.45 219.04 -19583.54 88888.00 2010-11-24 10:15:09.000 328 26240.41 219.06 -19583.55 88888.00 2010-11-24 10:15:10.000 328 26240.44 219.12 -19583.56 32738.49 2010-11-24 10:15:11.000 328 26240.48 219.14 -19583.57 88888.00 2010-11-24 10:15:12.000 328 26240.47 219.09 -19583.53 88888.00 2010-11-24 10:15:13.000 328 26240.50 219.10 -19583.54 88888.00 2010-11-24 10:15:14.000 328 26240.49 219.11 -19583.54 88888.00 2010-11-24 10:15:15.000 328 26240.51 219.17 -19583.55 32738.47 2010-11-24 10:15:16.000 328 26240.49 219.21 -19583.53 88888.00 2010-11-24 10:15:17.000 328 26240.44 219.17 -19583.54 88888.00 2010-11-24 10:15:18.000 328 26240.45 219.14 -19583.52 88888.00 2010-11-24 10:15:19.000 328 26240.47 219.16 -19583.53 88888.00 2010-11-24 10:15:20.000 328 26240.49 219.20 -19583.56 32738.38 2010-11-24 10:15:21.000 328 26240.49 219.20 -19583.56 88888.00 2010-11-24 10:15:22.000 328 26240.48 219.14 -19583.54 88888.00 2010-11-24 10:15:23.000 328 26240.49 219.13 -19583.51 88888.00 2010-11-24 10:15:24.000 328 26240.48 219.14 -19583.53 88888.00 2010-11-24 10:15:25.000 328 26240.50 219.19 -19583.55 32738.35 2010-11-24 10:15:26.000 328 26240.49 219.23 -19583.56 88888.00 2010-11-24 10:15:27.000 328 26240.48 219.19 -19583.58 88888.00 2010-11-24 10:15:28.000 328 26240.46 219.18 -19583.56 88888.00 2010-11-24 10:15:29.000 328 26240.46 219.20 -19583.58 88888.00 2010-11-24 10:15:30.000 328 26240.48 219.24 -19583.59 32738.48 2010-11-24 10:15:31.000 328 26240.46 219.27 -19583.58 88888.00 2010-11-24 10:15:32.000 328 26240.43 219.19 -19583.56 88888.00 2010-11-24 10:15:33.000 328 26240.41 219.15 -19583.59 88888.00 2010-11-24 10:15:34.000 328 26240.45 219.18 -19583.61 88888.00 2010-11-24 10:15:35.000 328 26240.44 219.20 -19583.58 32738.38 2010-11-24 10:15:36.000 328 26240.44 219.24 -19583.56 88888.00 2010-11-24 10:15:37.000 328 26240.42 219.20 -19583.58 88888.00 2010-11-24 10:15:38.000 328 26240.46 219.19 -19583.59 88888.00 2010-11-24 10:15:39.000 328 26240.45 219.21 -19583.58 88888.00 2010-11-24 10:15:40.000 328 26240.43 219.21 -19583.57 32738.39 2010-11-24 10:15:41.000 328 26240.44 219.22 -19583.56 88888.00 2010-11-24 10:15:42.000 328 26240.44 219.21 -19583.54 88888.00 2010-11-24 10:15:43.000 328 26240.46 219.14 -19583.55 88888.00 2010-11-24 10:15:44.000 328 26240.49 219.13 -19583.57 88888.00 2010-11-24 10:15:45.000 328 26240.52 219.19 -19583.58 32738.45 2010-11-24 10:15:46.000 328 26240.52 219.19 -19583.63 88888.00 2010-11-24 10:15:47.000 328 26240.50 219.18 -19583.59 88888.00 2010-11-24 10:15:48.000 328 26240.47 219.13 -19583.59 88888.00 2010-11-24 10:15:49.000 328 26240.47 219.13 -19583.57 88888.00 2010-11-24 10:15:50.000 328 26240.49 219.15 -19583.57 32738.43 2010-11-24 10:15:51.000 328 26240.49 219.22 -19583.55 88888.00 2010-11-24 10:15:52.000 328 26240.51 219.18 -19583.54 88888.00 2010-11-24 10:15:53.000 328 26240.51 219.15 -19583.51 88888.00 2010-11-24 10:15:54.000 328 26240.51 219.10 -19583.51 88888.00 2010-11-24 10:15:55.000 328 26240.52 219.09 -19583.55 32738.49 2010-11-24 10:15:56.000 328 26240.49 219.16 -19583.55 88888.00 2010-11-24 10:15:57.000 328 26240.47 219.10 -19583.53 88888.00 2010-11-24 10:15:58.000 328 26240.48 219.10 -19583.56 88888.00 2010-11-24 10:15:59.000 328 26240.50 219.10 -19583.54 88888.00 2010-11-24 10:16:00.000 328 26240.51 219.12 -19583.56 32738.47 2010-11-24 10:16:01.000 328 26240.54 219.15 -19583.60 88888.00 2010-11-24 10:16:02.000 328 26240.55 219.11 -19583.57 88888.00 2010-11-24 10:16:03.000 328 26240.53 219.06 -19583.57 88888.00 2010-11-24 10:16:04.000 328 26240.49 219.07 -19583.52 88888.00 2010-11-24 10:16:05.000 328 26240.47 219.12 -19583.53 32738.45 2010-11-24 10:16:06.000 328 26240.49 219.14 -19583.55 88888.00 2010-11-24 10:16:07.000 328 26240.50 219.13 -19583.55 88888.00 2010-11-24 10:16:08.000 328 26240.52 219.09 -19583.56 88888.00 2010-11-24 10:16:09.000 328 26240.49 219.10 -19583.55 88888.00 2010-11-24 10:16:10.000 328 26240.53 219.09 -19583.53 32738.44 2010-11-24 10:16:11.000 328 26240.51 219.13 -19583.55 88888.00 2010-11-24 10:16:12.000 328 26240.50 219.08 -19583.56 88888.00 2010-11-24 10:16:13.000 328 26240.49 219.04 -19583.52 88888.00 2010-11-24 10:16:14.000 328 26240.50 219.01 -19583.55 88888.00 2010-11-24 10:16:15.000 328 26240.55 219.07 -19583.57 32738.50 2010-11-24 10:16:16.000 328 26240.57 219.09 -19583.58 88888.00 2010-11-24 10:16:17.000 328 26240.56 219.02 -19583.55 88888.00 2010-11-24 10:16:18.000 328 26240.54 219.04 -19583.54 88888.00 2010-11-24 10:16:19.000 328 26240.52 219.06 -19583.54 88888.00 2010-11-24 10:16:20.000 328 26240.55 219.09 -19583.54 32738.50 2010-11-24 10:16:21.000 328 26240.54 219.09 -19583.51 88888.00 2010-11-24 10:16:22.000 328 26240.58 219.05 -19583.50 88888.00 2010-11-24 10:16:23.000 328 26240.55 219.06 -19583.53 88888.00 2010-11-24 10:16:24.000 328 26240.54 219.07 -19583.57 88888.00 2010-11-24 10:16:25.000 328 26240.56 219.13 -19583.54 32738.53 2010-11-24 10:16:26.000 328 26240.55 219.19 -19583.54 88888.00 2010-11-24 10:16:27.000 328 26240.56 219.15 -19583.53 88888.00 2010-11-24 10:16:28.000 328 26240.51 219.13 -19583.51 88888.00 2010-11-24 10:16:29.000 328 26240.48 219.15 -19583.52 88888.00 2010-11-24 10:16:30.000 328 26240.49 219.20 -19583.54 32738.48 2010-11-24 10:16:31.000 328 26240.45 219.23 -19583.57 88888.00 2010-11-24 10:16:32.000 328 26240.46 219.18 -19583.58 88888.00 2010-11-24 10:16:33.000 328 26240.47 219.15 -19583.53 88888.00 2010-11-24 10:16:34.000 328 26240.47 219.15 -19583.57 88888.00 2010-11-24 10:16:35.000 328 26240.44 219.16 -19583.60 32738.47 2010-11-24 10:16:36.000 328 26240.45 219.23 -19583.60 88888.00 2010-11-24 10:16:37.000 328 26240.49 219.17 -19583.58 88888.00 2010-11-24 10:16:38.000 328 26240.49 219.11 -19583.58 88888.00 2010-11-24 10:16:39.000 328 26240.49 219.10 -19583.61 88888.00 2010-11-24 10:16:40.000 328 26240.49 219.13 -19583.60 32738.46 2010-11-24 10:16:41.000 328 26240.51 219.15 -19583.60 88888.00 2010-11-24 10:16:42.000 328 26240.51 219.12 -19583.61 88888.00 2010-11-24 10:16:43.000 328 26240.50 219.07 -19583.59 88888.00 2010-11-24 10:16:44.000 328 26240.54 219.07 -19583.61 88888.00 2010-11-24 10:16:45.000 328 26240.53 219.12 -19583.63 32738.46 2010-11-24 10:16:46.000 328 26240.54 219.12 -19583.61 88888.00 2010-11-24 10:16:47.000 328 26240.56 219.11 -19583.61 88888.00 2010-11-24 10:16:48.000 328 26240.59 219.01 -19583.59 88888.00 2010-11-24 10:16:49.000 328 26240.59 219.05 -19583.59 88888.00 2010-11-24 10:16:50.000 328 26240.61 219.09 -19583.58 32738.52 2010-11-24 10:16:51.000 328 26240.63 219.10 -19583.57 88888.00 2010-11-24 10:16:52.000 328 26240.63 219.05 -19583.57 88888.00 2010-11-24 10:16:53.000 328 26240.61 219.00 -19583.57 88888.00 2010-11-24 10:16:54.000 328 26240.61 219.01 -19583.55 88888.00 2010-11-24 10:16:55.000 328 26240.65 219.06 -19583.56 32738.47 2010-11-24 10:16:56.000 328 26240.64 219.08 -19583.55 88888.00 2010-11-24 10:16:57.000 328 26240.63 219.03 -19583.54 88888.00 2010-11-24 10:16:58.000 328 26240.65 218.99 -19583.52 88888.00 2010-11-24 10:16:59.000 328 26240.65 218.97 -19583.53 88888.00 2010-11-24 10:17:00.000 328 26240.62 218.99 -19583.55 32738.58 2010-11-24 10:17:01.000 328 26240.62 218.99 -19583.53 88888.00 2010-11-24 10:17:02.000 328 26240.61 218.97 -19583.53 88888.00 2010-11-24 10:17:03.000 328 26240.62 218.94 -19583.52 88888.00 2010-11-24 10:17:04.000 328 26240.67 218.97 -19583.53 88888.00 2010-11-24 10:17:05.000 328 26240.69 219.00 -19583.51 32738.49 2010-11-24 10:17:06.000 328 26240.70 219.06 -19583.53 88888.00 2010-11-24 10:17:07.000 328 26240.73 219.05 -19583.57 88888.00 2010-11-24 10:17:08.000 328 26240.69 219.03 -19583.55 88888.00 2010-11-24 10:17:09.000 328 26240.67 219.02 -19583.50 88888.00 2010-11-24 10:17:10.000 328 26240.68 219.07 -19583.49 32738.57 2010-11-24 10:17:11.000 328 26240.70 219.09 -19583.53 88888.00 2010-11-24 10:17:12.000 328 26240.71 219.04 -19583.53 88888.00 2010-11-24 10:17:13.000 328 26240.70 219.09 -19583.50 88888.00 2010-11-24 10:17:14.000 328 26240.70 219.09 -19583.52 88888.00 2010-11-24 10:17:15.000 328 26240.71 219.14 -19583.54 32738.59 2010-11-24 10:17:16.000 328 26240.68 219.16 -19583.53 88888.00 2010-11-24 10:17:17.000 328 26240.69 219.15 -19583.54 88888.00 2010-11-24 10:17:18.000 328 26240.68 219.14 -19583.53 88888.00 2010-11-24 10:17:19.000 328 26240.67 219.13 -19583.52 88888.00 2010-11-24 10:17:20.000 328 26240.66 219.15 -19583.54 32738.51 2010-11-24 10:17:21.000 328 26240.65 219.21 -19583.54 88888.00 2010-11-24 10:17:22.000 328 26240.64 219.16 -19583.53 88888.00 2010-11-24 10:17:23.000 328 26240.62 219.15 -19583.54 88888.00 2010-11-24 10:17:24.000 328 26240.63 219.16 -19583.52 88888.00 2010-11-24 10:17:25.000 328 26240.62 219.20 -19583.51 32738.51 2010-11-24 10:17:26.000 328 26240.63 219.18 -19583.50 88888.00 2010-11-24 10:17:27.000 328 26240.61 219.14 -19583.51 88888.00 2010-11-24 10:17:28.000 328 26240.60 219.09 -19583.51 88888.00 2010-11-24 10:17:29.000 328 26240.62 219.06 -19583.51 88888.00 2010-11-24 10:17:30.000 328 26240.62 219.09 -19583.52 32738.49 2010-11-24 10:17:31.000 328 26240.60 219.15 -19583.53 88888.00 2010-11-24 10:17:32.000 328 26240.59 219.10 -19583.49 88888.00 2010-11-24 10:17:33.000 328 26240.63 219.10 -19583.49 88888.00 2010-11-24 10:17:34.000 328 26240.63 219.12 -19583.51 88888.00 2010-11-24 10:17:35.000 328 26240.57 219.16 -19583.50 32738.47 2010-11-24 10:17:36.000 328 26240.57 219.20 -19583.50 88888.00 2010-11-24 10:17:37.000 328 26240.59 219.14 -19583.54 88888.00 2010-11-24 10:17:38.000 328 26240.57 219.09 -19583.54 88888.00 2010-11-24 10:17:39.000 328 26240.58 219.14 -19583.56 88888.00 2010-11-24 10:17:40.000 328 26240.60 219.18 -19583.54 32738.58 2010-11-24 10:17:41.000 328 26240.60 219.23 -19583.51 88888.00 2010-11-24 10:17:42.000 328 26240.60 219.21 -19583.52 88888.00 2010-11-24 10:17:43.000 328 26240.62 219.15 -19583.53 88888.00 2010-11-24 10:17:44.000 328 26240.60 219.12 -19583.54 88888.00 2010-11-24 10:17:45.000 328 26240.58 219.15 -19583.56 32738.50 2010-11-24 10:17:46.000 328 26240.61 219.17 -19583.57 88888.00 2010-11-24 10:17:47.000 328 26240.62 219.14 -19583.57 88888.00 2010-11-24 10:17:48.000 328 26240.60 219.07 -19583.54 88888.00 2010-11-24 10:17:49.000 328 26240.63 219.08 -19583.52 88888.00 2010-11-24 10:17:50.000 328 26240.62 219.13 -19583.53 32738.49 2010-11-24 10:17:51.000 328 26240.59 219.18 -19583.55 88888.00 2010-11-24 10:17:52.000 328 26240.63 219.14 -19583.53 88888.00 2010-11-24 10:17:53.000 328 26240.64 219.07 -19583.49 88888.00 2010-11-24 10:17:54.000 328 26240.61 219.06 -19583.46 88888.00 2010-11-24 10:17:55.000 328 26240.63 219.11 -19583.48 32738.58 2010-11-24 10:17:56.000 328 26240.64 219.17 -19583.46 88888.00 2010-11-24 10:17:57.000 328 26240.66 219.13 -19583.45 88888.00 2010-11-24 10:17:58.000 328 26240.66 219.09 -19583.47 88888.00 2010-11-24 10:17:59.000 328 26240.66 219.11 -19583.51 88888.00 2010-11-24 10:18:00.000 328 26240.65 219.12 -19583.51 32738.52 2010-11-24 10:18:01.000 328 26240.65 219.16 -19583.50 88888.00 2010-11-24 10:18:02.000 328 26240.65 219.12 -19583.49 88888.00 2010-11-24 10:18:03.000 328 26240.64 219.09 -19583.48 88888.00 2010-11-24 10:18:04.000 328 26240.63 219.07 -19583.50 88888.00 2010-11-24 10:18:05.000 328 26240.63 219.11 -19583.49 32738.60 2010-11-24 10:18:06.000 328 26240.64 219.14 -19583.47 88888.00 2010-11-24 10:18:07.000 328 26240.63 219.09 -19583.43 88888.00 2010-11-24 10:18:08.000 328 26240.68 219.04 -19583.45 88888.00 2010-11-24 10:18:09.000 328 26240.68 219.02 -19583.48 88888.00 2010-11-24 10:18:10.000 328 26240.69 219.05 -19583.50 32738.60 2010-11-24 10:18:11.000 328 26240.69 219.13 -19583.54 88888.00 2010-11-24 10:18:12.000 328 26240.71 219.10 -19583.56 88888.00 2010-11-24 10:18:13.000 328 26240.69 219.07 -19583.54 88888.00 2010-11-24 10:18:14.000 328 26240.68 219.07 -19583.48 88888.00 2010-11-24 10:18:15.000 328 26240.68 219.15 -19583.48 32738.56 2010-11-24 10:18:16.000 328 26240.69 219.17 -19583.52 88888.00 2010-11-24 10:18:17.000 328 26240.71 219.13 -19583.50 88888.00 2010-11-24 10:18:18.000 328 26240.70 219.11 -19583.50 88888.00 2010-11-24 10:18:19.000 328 26240.70 219.15 -19583.48 88888.00 2010-11-24 10:18:20.000 328 26240.69 219.21 -19583.51 32738.51 2010-11-24 10:18:21.000 328 26240.70 219.24 -19583.55 88888.00 2010-11-24 10:18:22.000 328 26240.72 219.17 -19583.54 88888.00 2010-11-24 10:18:23.000 328 26240.70 219.18 -19583.55 88888.00 2010-11-24 10:18:24.000 328 26240.71 219.20 -19583.54 88888.00 2010-11-24 10:18:25.000 328 26240.69 219.23 -19583.53 32738.57 2010-11-24 10:18:26.000 328 26240.71 219.25 -19583.54 88888.00 2010-11-24 10:18:27.000 328 26240.68 219.21 -19583.53 88888.00 2010-11-24 10:18:28.000 328 26240.67 219.20 -19583.56 88888.00 2010-11-24 10:18:29.000 328 26240.67 219.18 -19583.56 88888.00 2010-11-24 10:18:30.000 328 26240.66 219.22 -19583.53 32738.54 2010-11-24 10:18:31.000 328 26240.64 219.26 -19583.51 88888.00 2010-11-24 10:18:32.000 328 26240.63 219.23 -19583.50 88888.00 2010-11-24 10:18:33.000 328 26240.65 219.21 -19583.50 88888.00 2010-11-24 10:18:34.000 328 26240.69 219.20 -19583.55 88888.00 2010-11-24 10:18:35.000 328 26240.66 219.26 -19583.55 32738.38 2010-11-24 10:18:36.000 328 26240.64 219.27 -19583.54 88888.00 2010-11-24 10:18:37.000 328 26240.64 219.25 -19583.54 88888.00 2010-11-24 10:18:38.000 328 26240.62 219.21 -19583.50 88888.00 2010-11-24 10:18:39.000 328 26240.60 219.22 -19583.48 88888.00 2010-11-24 10:18:40.000 328 26240.59 219.25 -19583.51 32738.47 2010-11-24 10:18:41.000 328 26240.59 219.26 -19583.49 88888.00 2010-11-24 10:18:42.000 328 26240.58 219.21 -19583.51 88888.00 2010-11-24 10:18:43.000 328 26240.60 219.21 -19583.56 88888.00 2010-11-24 10:18:44.000 328 26240.58 219.18 -19583.54 88888.00 2010-11-24 10:18:45.000 328 26240.59 219.21 -19583.53 32738.35 2010-11-24 10:18:46.000 328 26240.59 219.25 -19583.54 88888.00 2010-11-24 10:18:47.000 328 26240.57 219.23 -19583.56 88888.00 2010-11-24 10:18:48.000 328 26240.57 219.22 -19583.54 88888.00 2010-11-24 10:18:49.000 328 26240.52 219.18 -19583.53 88888.00 2010-11-24 10:18:50.000 328 26240.50 219.18 -19583.55 32738.28 2010-11-24 10:18:51.000 328 26240.49 219.23 -19583.59 88888.00 2010-11-24 10:18:52.000 328 26240.51 219.20 -19583.58 88888.00 2010-11-24 10:18:53.000 328 26240.53 219.16 -19583.60 88888.00 2010-11-24 10:18:54.000 328 26240.55 219.19 -19583.58 88888.00 2010-11-24 10:18:55.000 328 26240.54 219.21 -19583.58 32738.49 2010-11-24 10:18:56.000 328 26240.52 219.26 -19583.58 88888.00 2010-11-24 10:18:57.000 328 26240.52 219.21 -19583.59 88888.00 2010-11-24 10:18:58.000 328 26240.50 219.18 -19583.55 88888.00 2010-11-24 10:18:59.000 328 26240.50 219.19 -19583.54 88888.00 2010-11-24 10:19:00.000 328 26240.49 219.19 -19583.57 32738.41 2010-11-24 10:19:01.000 328 26240.49 219.24 -19583.56 88888.00 2010-11-24 10:19:02.000 328 26240.53 219.22 -19583.54 88888.00 2010-11-24 10:19:03.000 328 26240.53 219.23 -19583.57 88888.00 2010-11-24 10:19:04.000 328 26240.49 219.18 -19583.55 88888.00 2010-11-24 10:19:05.000 328 26240.46 219.20 -19583.58 32738.44 2010-11-24 10:19:06.000 328 26240.43 219.23 -19583.53 88888.00 2010-11-24 10:19:07.000 328 26240.46 219.18 -19583.51 88888.00 2010-11-24 10:19:08.000 328 26240.50 219.17 -19583.55 88888.00 2010-11-24 10:19:09.000 328 26240.51 219.16 -19583.56 88888.00 2010-11-24 10:19:10.000 328 26240.53 219.19 -19583.56 32738.41 2010-11-24 10:19:11.000 328 26240.52 219.24 -19583.55 88888.00 2010-11-24 10:19:12.000 328 26240.51 219.22 -19583.51 88888.00 2010-11-24 10:19:13.000 328 26240.51 219.16 -19583.53 88888.00 2010-11-24 10:19:14.000 328 26240.51 219.15 -19583.54 88888.00 2010-11-24 10:19:15.000 328 26240.46 219.22 -19583.56 32738.47 2010-11-24 10:19:16.000 328 26240.48 219.26 -19583.58 88888.00 2010-11-24 10:19:17.000 328 26240.51 219.23 -19583.55 88888.00 2010-11-24 10:19:18.000 328 26240.54 219.20 -19583.56 88888.00 2010-11-24 10:19:19.000 328 26240.52 219.19 -19583.54 88888.00 2010-11-24 10:19:20.000 328 26240.55 219.23 -19583.59 32738.53 2010-11-24 10:19:21.000 328 26240.55 219.23 -19583.61 88888.00 2010-11-24 10:19:22.000 328 26240.53 219.21 -19583.61 88888.00 2010-11-24 10:19:23.000 328 26240.56 219.19 -19583.64 88888.00 2010-11-24 10:19:24.000 328 26240.57 219.18 -19583.66 88888.00 2010-11-24 10:19:25.000 328 26240.57 219.20 -19583.63 32738.49 2010-11-24 10:19:26.000 328 26240.56 219.22 -19583.59 88888.00 2010-11-24 10:19:27.000 328 26240.56 219.21 -19583.57 88888.00 2010-11-24 10:19:28.000 328 26240.58 219.15 -19583.59 88888.00 2010-11-24 10:19:29.000 328 26240.60 219.14 -19583.59 88888.00 2010-11-24 10:19:30.000 328 26240.60 219.17 -19583.60 32738.57 2010-11-24 10:19:31.000 328 26240.59 219.20 -19583.57 88888.00 2010-11-24 10:19:32.000 328 26240.63 219.18 -19583.59 88888.00 2010-11-24 10:19:33.000 328 26240.64 219.16 -19583.62 88888.00 2010-11-24 10:19:34.000 328 26240.62 219.14 -19583.59 88888.00 2010-11-24 10:19:35.000 328 26240.61 219.21 -19583.58 32738.55 2010-11-24 10:19:36.000 328 26240.57 219.25 -19583.58 88888.00 2010-11-24 10:19:37.000 328 26240.57 219.19 -19583.61 88888.00 2010-11-24 10:19:38.000 328 26240.56 219.17 -19583.64 88888.00 2010-11-24 10:19:39.000 328 26240.58 219.15 -19583.61 88888.00 2010-11-24 10:19:40.000 328 26240.55 219.19 -19583.61 32738.54 2010-11-24 10:19:41.000 328 26240.57 219.19 -19583.61 88888.00 2010-11-24 10:19:42.000 328 26240.56 219.18 -19583.64 88888.00 2010-11-24 10:19:43.000 328 26240.56 219.15 -19583.62 88888.00 2010-11-24 10:19:44.000 328 26240.55 219.13 -19583.59 88888.00 2010-11-24 10:19:45.000 328 26240.53 219.21 -19583.59 32738.43 2010-11-24 10:19:46.000 328 26240.53 219.28 -19583.62 88888.00 2010-11-24 10:19:47.000 328 26240.56 219.25 -19583.64 88888.00 2010-11-24 10:19:48.000 328 26240.53 219.22 -19583.64 88888.00 2010-11-24 10:19:49.000 328 26240.52 219.23 -19583.62 88888.00 2010-11-24 10:19:50.000 328 26240.54 219.27 -19583.58 32738.45 2010-11-24 10:19:51.000 328 26240.53 219.27 -19583.58 88888.00 2010-11-24 10:19:52.000 328 26240.55 219.24 -19583.57 88888.00 2010-11-24 10:19:53.000 328 26240.56 219.26 -19583.57 88888.00 2010-11-24 10:19:54.000 328 26240.56 219.25 -19583.58 88888.00 2010-11-24 10:19:55.000 328 26240.57 219.31 -19583.60 32738.48 2010-11-24 10:19:56.000 328 26240.57 219.30 -19583.57 88888.00 2010-11-24 10:19:57.000 328 26240.57 219.29 -19583.57 88888.00 2010-11-24 10:19:58.000 328 26240.56 219.25 -19583.55 88888.00 2010-11-24 10:19:59.000 328 26240.53 219.27 -19583.60 88888.00 2010-11-24 10:20:00.000 328 26240.52 219.29 -19583.60 32738.46 2010-11-24 10:20:01.000 328 26240.52 219.32 -19583.59 88888.00 2010-11-24 10:20:02.000 328 26240.51 219.26 -19583.61 88888.00 2010-11-24 10:20:03.000 328 26240.51 219.23 -19583.60 88888.00 2010-11-24 10:20:04.000 328 26240.49 219.21 -19583.65 88888.00 2010-11-24 10:20:05.000 328 26240.49 219.26 -19583.60 32738.45 2010-11-24 10:20:06.000 328 26240.53 219.31 -19583.59 88888.00 2010-11-24 10:20:07.000 328 26240.54 219.27 -19583.59 88888.00 2010-11-24 10:20:08.000 328 26240.50 219.24 -19583.57 88888.00 2010-11-24 10:20:09.000 328 26240.49 219.24 -19583.57 88888.00 2010-11-24 10:20:10.000 328 26240.51 219.24 -19583.59 32738.35 2010-11-24 10:20:11.000 328 26240.48 219.26 -19583.63 88888.00 2010-11-24 10:20:12.000 328 26240.49 219.22 -19583.70 88888.00 2010-11-24 10:20:13.000 328 26240.48 219.15 -19583.65 88888.00 2010-11-24 10:20:14.000 328 26240.43 219.17 -19583.58 88888.00 2010-11-24 10:20:15.000 328 26240.40 219.19 -19583.59 32738.34 2010-11-24 10:20:16.000 328 26240.42 219.23 -19583.61 88888.00 2010-11-24 10:20:17.000 328 26240.43 219.20 -19583.60 88888.00 2010-11-24 10:20:18.000 328 26240.42 219.18 -19583.58 88888.00 2010-11-24 10:20:19.000 328 26240.42 219.19 -19583.58 88888.00 2010-11-24 10:20:20.000 328 26240.46 219.21 -19583.59 32738.32 2010-11-24 10:20:21.000 328 26240.46 219.25 -19583.59 88888.00 2010-11-24 10:20:22.000 328 26240.46 219.21 -19583.62 88888.00 2010-11-24 10:20:23.000 328 26240.44 219.15 -19583.58 88888.00 2010-11-24 10:20:24.000 328 26240.45 219.14 -19583.54 88888.00 2010-11-24 10:20:25.000 328 26240.47 219.22 -19583.57 32738.35 2010-11-24 10:20:26.000 328 26240.47 219.22 -19583.59 88888.00 2010-11-24 10:20:27.000 328 26240.47 219.20 -19583.59 88888.00 2010-11-24 10:20:28.000 328 26240.47 219.16 -19583.57 88888.00 2010-11-24 10:20:29.000 328 26240.46 219.14 -19583.58 88888.00 2010-11-24 10:20:30.000 328 26240.46 219.17 -19583.57 32738.49 2010-11-24 10:20:31.000 328 26240.47 219.21 -19583.58 88888.00 2010-11-24 10:20:32.000 328 26240.49 219.21 -19583.59 88888.00 2010-11-24 10:20:33.000 328 26240.49 219.19 -19583.58 88888.00 2010-11-24 10:20:34.000 328 26240.50 219.18 -19583.60 88888.00 2010-11-24 10:20:35.000 328 26240.44 219.21 -19583.59 32738.47 2010-11-24 10:20:36.000 328 26240.44 219.27 -19583.61 88888.00 2010-11-24 10:20:37.000 328 26240.44 219.22 -19583.62 88888.00 2010-11-24 10:20:38.000 328 26240.43 219.16 -19583.64 88888.00 2010-11-24 10:20:39.000 328 26240.40 219.14 -19583.65 88888.00 2010-11-24 10:20:40.000 328 26240.36 219.19 -19583.65 32738.38 2010-11-24 10:20:41.000 328 26240.38 219.20 -19583.64 88888.00 2010-11-24 10:20:42.000 328 26240.37 219.22 -19583.62 88888.00 2010-11-24 10:20:43.000 328 26240.38 219.20 -19583.62 88888.00 2010-11-24 10:20:44.000 328 26240.38 219.17 -19583.65 88888.00 2010-11-24 10:20:45.000 328 26240.36 219.19 -19583.65 32738.43 2010-11-24 10:20:46.000 328 26240.30 219.22 -19583.66 88888.00 2010-11-24 10:20:47.000 328 26240.33 219.18 -19583.65 88888.00 2010-11-24 10:20:48.000 328 26240.32 219.16 -19583.60 88888.00 2010-11-24 10:20:49.000 328 26240.35 219.13 -19583.60 88888.00 2010-11-24 10:20:50.000 328 26240.33 219.19 -19583.64 32738.33 2010-11-24 10:20:51.000 328 26240.28 219.23 -19583.66 88888.00 2010-11-24 10:20:52.000 328 26240.29 219.18 -19583.64 88888.00 2010-11-24 10:20:53.000 328 26240.26 219.14 -19583.63 88888.00 2010-11-24 10:20:54.000 328 26240.23 219.10 -19583.57 88888.00 2010-11-24 10:20:55.000 328 26240.22 219.18 -19583.58 32738.32 2010-11-24 10:20:56.000 328 26240.20 219.21 -19583.60 88888.00 2010-11-24 10:20:57.000 328 26240.19 219.20 -19583.59 88888.00 2010-11-24 10:20:58.000 328 26240.25 219.20 -19583.58 88888.00 2010-11-24 10:20:59.000 328 26240.27 219.17 -19583.62 88888.00 2010-11-24 10:21:00.000 328 26240.25 219.19 -19583.60 32738.23 2010-11-24 10:21:01.000 328 26240.26 219.23 -19583.59 88888.00 2010-11-24 10:21:02.000 328 26240.24 219.20 -19583.58 88888.00 2010-11-24 10:21:03.000 328 26240.24 219.16 -19583.57 88888.00 2010-11-24 10:21:04.000 328 26240.23 219.11 -19583.61 88888.00 2010-11-24 10:21:05.000 328 26240.22 219.15 -19583.63 32738.30 2010-11-24 10:21:06.000 328 26240.23 219.17 -19583.64 88888.00 2010-11-24 10:21:07.000 328 26240.22 219.14 -19583.59 88888.00 2010-11-24 10:21:08.000 328 26240.21 219.11 -19583.59 88888.00 2010-11-24 10:21:09.000 328 26240.20 219.10 -19583.59 88888.00 2010-11-24 10:21:10.000 328 26240.21 219.15 -19583.62 32738.29 2010-11-24 10:21:11.000 328 26240.24 219.18 -19583.66 88888.00 2010-11-24 10:21:12.000 328 26240.26 219.13 -19583.64 88888.00 2010-11-24 10:21:13.000 328 26240.22 219.10 -19583.63 88888.00 2010-11-24 10:21:14.000 328 26240.19 219.09 -19583.63 88888.00 2010-11-24 10:21:15.000 328 26240.19 219.13 -19583.61 32738.24 2010-11-24 10:21:16.000 328 26240.17 219.14 -19583.58 88888.00 2010-11-24 10:21:17.000 328 26240.19 219.11 -19583.60 88888.00 2010-11-24 10:21:18.000 328 26240.17 219.04 -19583.63 88888.00 2010-11-24 10:21:19.000 328 26240.15 219.02 -19583.62 88888.00 2010-11-24 10:21:20.000 328 26240.18 219.10 -19583.60 32738.19 2010-11-24 10:21:21.000 328 26240.17 219.14 -19583.62 88888.00 2010-11-24 10:21:22.000 328 26240.16 219.12 -19583.63 88888.00 2010-11-24 10:21:23.000 328 26240.17 219.09 -19583.64 88888.00 2010-11-24 10:21:24.000 328 26240.14 219.11 -19583.68 88888.00 2010-11-24 10:21:25.000 328 26240.14 219.13 -19583.64 32738.25 2010-11-24 10:21:26.000 328 26240.14 219.11 -19583.62 88888.00 2010-11-24 10:21:27.000 328 26240.16 219.08 -19583.65 88888.00 2010-11-24 10:21:28.000 328 26240.16 219.06 -19583.62 88888.00 2010-11-24 10:21:29.000 328 26240.11 219.07 -19583.63 88888.00 2010-11-24 10:21:30.000 328 26240.12 219.10 -19583.64 32738.21 2010-11-24 10:21:31.000 328 26240.12 219.15 -19583.63 88888.00 2010-11-24 10:21:32.000 328 26240.14 219.13 -19583.65 88888.00 2010-11-24 10:21:33.000 328 26240.11 219.13 -19583.62 88888.00 2010-11-24 10:21:34.000 328 26240.13 219.11 -19583.65 88888.00 2010-11-24 10:21:35.000 328 26240.15 219.12 -19583.67 32738.19 2010-11-24 10:21:36.000 328 26240.15 219.15 -19583.67 88888.00 2010-11-24 10:21:37.000 328 26240.13 219.13 -19583.64 88888.00 2010-11-24 10:21:38.000 328 26240.14 219.09 -19583.64 88888.00 2010-11-24 10:21:39.000 328 26240.16 219.10 -19583.61 88888.00 2010-11-24 10:21:40.000 328 26240.17 219.13 -19583.60 32738.23 2010-11-24 10:21:41.000 328 26240.10 219.18 -19583.66 88888.00 2010-11-24 10:21:42.000 328 26240.13 219.16 -19583.63 88888.00 2010-11-24 10:21:43.000 328 26240.14 219.08 -19583.59 88888.00 2010-11-24 10:21:44.000 328 26240.13 219.09 -19583.58 88888.00 2010-11-24 10:21:45.000 328 26240.13 219.14 -19583.61 32738.24 2010-11-24 10:21:46.000 328 26240.15 219.14 -19583.64 88888.00 2010-11-24 10:21:47.000 328 26240.16 219.10 -19583.61 88888.00 2010-11-24 10:21:48.000 328 26240.15 219.06 -19583.58 88888.00 2010-11-24 10:21:49.000 328 26240.13 219.09 -19583.58 88888.00 2010-11-24 10:21:50.000 328 26240.13 219.12 -19583.59 32738.14 2010-11-24 10:21:51.000 328 26240.13 219.20 -19583.60 88888.00 2010-11-24 10:21:52.000 328 26240.10 219.17 -19583.61 88888.00 2010-11-24 10:21:53.000 328 26240.10 219.14 -19583.63 88888.00 2010-11-24 10:21:54.000 328 26240.09 219.18 -19583.64 88888.00 2010-11-24 10:21:55.000 328 26240.12 219.21 -19583.64 32738.17 2010-11-24 10:21:56.000 328 26240.09 219.26 -19583.65 88888.00 2010-11-24 10:21:57.000 328 26240.09 219.21 -19583.63 88888.00 2010-11-24 10:21:58.000 328 26240.09 219.20 -19583.58 88888.00 2010-11-24 10:21:59.000 328 26240.08 219.20 -19583.61 88888.00 2010-11-24 10:22:00.000 328 26240.07 219.24 -19583.61 32738.14 2010-11-24 10:22:01.000 328 26240.05 219.29 -19583.59 88888.00 2010-11-24 10:22:02.000 328 26240.04 219.28 -19583.58 88888.00 2010-11-24 10:22:03.000 328 26240.07 219.25 -19583.58 88888.00 2010-11-24 10:22:04.000 328 26240.06 219.28 -19583.56 88888.00 2010-11-24 10:22:05.000 328 26240.05 219.32 -19583.59 32738.14 2010-11-24 10:22:06.000 328 26240.07 219.36 -19583.61 88888.00 2010-11-24 10:22:07.000 328 26240.07 219.36 -19583.65 88888.00 2010-11-24 10:22:08.000 328 26240.06 219.31 -19583.61 88888.00 2010-11-24 10:22:09.000 328 26240.05 219.32 -19583.63 88888.00 2010-11-24 10:22:10.000 328 26240.03 219.36 -19583.66 32738.03 2010-11-24 10:22:11.000 328 26240.03 219.41 -19583.65 88888.00 2010-11-24 10:22:12.000 328 26240.02 219.39 -19583.64 88888.00 2010-11-24 10:22:13.000 328 26240.01 219.36 -19583.62 88888.00 2010-11-24 10:22:14.000 328 26240.01 219.36 -19583.65 88888.00 2010-11-24 10:22:15.000 328 26240.02 219.35 -19583.64 32738.07 2010-11-24 10:22:16.000 328 26240.03 219.40 -19583.63 88888.00 2010-11-24 10:22:17.000 328 26240.01 219.37 -19583.60 88888.00 2010-11-24 10:22:18.000 328 26239.99 219.35 -19583.60 88888.00 2010-11-24 10:22:19.000 328 26239.98 219.39 -19583.59 88888.00 2010-11-24 10:22:20.000 328 26239.96 219.39 -19583.60 32738.14 2010-11-24 10:22:21.000 328 26239.98 219.46 -19583.63 88888.00 2010-11-24 10:22:22.000 328 26239.95 219.47 -19583.64 88888.00 2010-11-24 10:22:23.000 328 26239.94 219.40 -19583.62 88888.00 2010-11-24 10:22:24.000 328 26239.93 219.38 -19583.62 88888.00 2010-11-24 10:22:25.000 328 26239.90 219.41 -19583.65 32738.11 2010-11-24 10:22:26.000 328 26239.88 219.48 -19583.67 88888.00 2010-11-24 10:22:27.000 328 26239.93 219.47 -19583.65 88888.00 2010-11-24 10:22:28.000 328 26239.95 219.42 -19583.66 88888.00 2010-11-24 10:22:29.000 328 26239.94 219.44 -19583.66 88888.00 2010-11-24 10:22:30.000 328 26239.91 219.46 -19583.64 32738.02 2010-11-24 10:22:31.000 328 26239.88 219.47 -19583.63 88888.00 2010-11-24 10:22:32.000 328 26239.91 219.43 -19583.63 88888.00 2010-11-24 10:22:33.000 328 26239.92 219.37 -19583.58 88888.00 2010-11-24 10:22:34.000 328 26239.93 219.36 -19583.62 88888.00 2010-11-24 10:22:35.000 328 26239.92 219.41 -19583.60 32737.93 2010-11-24 10:22:36.000 328 26239.90 219.43 -19583.62 88888.00 2010-11-24 10:22:37.000 328 26239.89 219.37 -19583.62 88888.00 2010-11-24 10:22:38.000 328 26239.90 219.32 -19583.64 88888.00 2010-11-24 10:22:39.000 328 26239.92 219.32 -19583.68 88888.00 2010-11-24 10:22:40.000 328 26239.90 219.34 -19583.65 32737.89 2010-11-24 10:22:41.000 328 26239.89 219.37 -19583.67 88888.00 2010-11-24 10:22:42.000 328 26239.93 219.34 -19583.70 88888.00 2010-11-24 10:22:43.000 328 26239.93 219.27 -19583.65 88888.00 2010-11-24 10:22:44.000 328 26239.91 219.27 -19583.64 88888.00 2010-11-24 10:22:45.000 328 26239.93 219.32 -19583.67 32737.99 2010-11-24 10:22:46.000 328 26239.93 219.37 -19583.67 88888.00 2010-11-24 10:22:47.000 328 26239.92 219.37 -19583.65 88888.00 2010-11-24 10:22:48.000 328 26239.92 219.33 -19583.64 88888.00 2010-11-24 10:22:49.000 328 26239.89 219.31 -19583.63 88888.00 2010-11-24 10:22:50.000 328 26239.88 219.34 -19583.63 32738.03 2010-11-24 10:22:51.000 328 26239.89 219.39 -19583.61 88888.00 2010-11-24 10:22:52.000 328 26239.90 219.34 -19583.65 88888.00 2010-11-24 10:22:53.000 328 26239.87 219.36 -19583.70 88888.00 2010-11-24 10:22:54.000 328 26239.86 219.39 -19583.69 88888.00 2010-11-24 10:22:55.000 328 26239.90 219.44 -19583.70 32737.97 2010-11-24 10:22:56.000 328 26239.91 219.46 -19583.69 88888.00 2010-11-24 10:22:57.000 328 26239.90 219.41 -19583.65 88888.00 2010-11-24 10:22:58.000 328 26239.90 219.38 -19583.63 88888.00 2010-11-24 10:22:59.000 328 26239.89 219.37 -19583.61 88888.00 2010-11-24 10:23:00.000 328 26239.87 219.44 -19583.64 32738.03 2010-11-24 10:23:01.000 328 26239.85 219.51 -19583.68 88888.00 2010-11-24 10:23:02.000 328 26239.87 219.47 -19583.65 88888.00 2010-11-24 10:23:03.000 328 26239.86 219.42 -19583.66 88888.00 2010-11-24 10:23:04.000 328 26239.86 219.43 -19583.66 88888.00 2010-11-24 10:23:05.000 328 26239.89 219.48 -19583.68 32738.04 2010-11-24 10:23:06.000 328 26239.85 219.54 -19583.66 88888.00 2010-11-24 10:23:07.000 328 26239.82 219.46 -19583.63 88888.00 2010-11-24 10:23:08.000 328 26239.81 219.41 -19583.62 88888.00 2010-11-24 10:23:09.000 328 26239.81 219.42 -19583.65 88888.00 2010-11-24 10:23:10.000 328 26239.80 219.48 -19583.66 32737.93 2010-11-24 10:23:11.000 328 26239.81 219.57 -19583.71 88888.00 2010-11-24 10:23:12.000 328 26239.80 219.51 -19583.69 88888.00 2010-11-24 10:23:13.000 328 26239.79 219.47 -19583.67 88888.00 2010-11-24 10:23:14.000 328 26239.76 219.46 -19583.65 88888.00 2010-11-24 10:23:15.000 328 26239.77 219.52 -19583.69 32737.90 2010-11-24 10:23:16.000 328 26239.77 219.57 -19583.68 88888.00 2010-11-24 10:23:17.000 328 26239.77 219.56 -19583.68 88888.00 2010-11-24 10:23:18.000 328 26239.77 219.50 -19583.69 88888.00 2010-11-24 10:23:19.000 328 26239.75 219.51 -19583.70 88888.00 2010-11-24 10:23:20.000 328 26239.74 219.57 -19583.66 32737.95 2010-11-24 10:23:21.000 328 26239.72 219.61 -19583.64 88888.00 2010-11-24 10:23:22.000 328 26239.70 219.55 -19583.65 88888.00 2010-11-24 10:23:23.000 328 26239.69 219.53 -19583.68 88888.00 2010-11-24 10:23:24.000 328 26239.72 219.53 -19583.67 88888.00 2010-11-24 10:23:25.000 328 26239.70 219.58 -19583.71 32737.88 2010-11-24 10:23:26.000 328 26239.69 219.61 -19583.69 88888.00 2010-11-24 10:23:27.000 328 26239.70 219.60 -19583.67 88888.00 2010-11-24 10:23:28.000 328 26239.71 219.56 -19583.62 88888.00 2010-11-24 10:23:29.000 328 26239.68 219.59 -19583.66 88888.00 2010-11-24 10:23:30.000 328 26239.65 219.61 -19583.67 32737.88 2010-11-24 10:23:31.000 328 26239.69 219.65 -19583.68 88888.00 2010-11-24 10:23:32.000 328 26239.68 219.64 -19583.67 88888.00 2010-11-24 10:23:33.000 328 26239.66 219.58 -19583.69 88888.00 2010-11-24 10:23:34.000 328 26239.64 219.59 -19583.69 88888.00 2010-11-24 10:23:35.000 328 26239.65 219.62 -19583.70 32737.90 2010-11-24 10:23:36.000 328 26239.65 219.66 -19583.71 88888.00 2010-11-24 10:23:37.000 328 26239.68 219.60 -19583.67 88888.00 2010-11-24 10:23:38.000 328 26239.66 219.58 -19583.69 88888.00 2010-11-24 10:23:39.000 328 26239.62 219.59 -19583.67 88888.00 2010-11-24 10:23:40.000 328 26239.58 219.63 -19583.69 32737.88 2010-11-24 10:23:41.000 328 26239.58 219.70 -19583.70 88888.00 2010-11-24 10:23:42.000 328 26239.63 219.62 -19583.74 88888.00 2010-11-24 10:23:43.000 328 26239.62 219.52 -19583.73 88888.00 2010-11-24 10:23:44.000 328 26239.61 219.51 -19583.72 88888.00 2010-11-24 10:23:45.000 328 26239.62 219.55 -19583.72 32737.85 2010-11-24 10:23:46.000 328 26239.62 219.59 -19583.74 88888.00 2010-11-24 10:23:47.000 328 26239.60 219.59 -19583.73 88888.00 2010-11-24 10:23:48.000 328 26239.57 219.53 -19583.74 88888.00 2010-11-24 10:23:49.000 328 26239.61 219.54 -19583.72 88888.00 2010-11-24 10:23:50.000 328 26239.62 219.57 -19583.73 32737.80 2010-11-24 10:23:51.000 328 26239.64 219.61 -19583.74 88888.00 2010-11-24 10:23:52.000 328 26239.65 219.60 -19583.72 88888.00 2010-11-24 10:23:53.000 328 26239.64 219.57 -19583.71 88888.00 2010-11-24 10:23:54.000 328 26239.63 219.53 -19583.70 88888.00 2010-11-24 10:23:55.000 328 26239.65 219.54 -19583.72 32737.85 2010-11-24 10:23:56.000 328 26239.63 219.63 -19583.73 88888.00 2010-11-24 10:23:57.000 328 26239.61 219.59 -19583.71 88888.00 2010-11-24 10:23:58.000 328 26239.65 219.54 -19583.70 88888.00 2010-11-24 10:23:59.000 328 26239.65 219.54 -19583.70 88888.00 2010-11-24 10:24:00.000 328 26239.63 219.61 -19583.72 32737.81 2010-11-24 10:24:01.000 328 26239.60 219.67 -19583.72 88888.00 2010-11-24 10:24:02.000 328 26239.59 219.62 -19583.73 88888.00 2010-11-24 10:24:03.000 328 26239.59 219.60 -19583.72 88888.00 2010-11-24 10:24:04.000 328 26239.60 219.62 -19583.71 88888.00 2010-11-24 10:24:05.000 328 26239.62 219.69 -19583.72 32737.89 2010-11-24 10:24:06.000 328 26239.58 219.75 -19583.73 88888.00 2010-11-24 10:24:07.000 328 26239.61 219.69 -19583.74 88888.00 2010-11-24 10:24:08.000 328 26239.61 219.64 -19583.73 88888.00 2010-11-24 10:24:09.000 328 26239.63 219.63 -19583.72 88888.00 2010-11-24 10:24:10.000 328 26239.61 219.68 -19583.70 32737.75 2010-11-24 10:24:11.000 328 26239.61 219.72 -19583.71 88888.00 2010-11-24 10:24:12.000 328 26239.61 219.69 -19583.71 88888.00 2010-11-24 10:24:13.000 328 26239.60 219.66 -19583.70 88888.00 2010-11-24 10:24:14.000 328 26239.56 219.64 -19583.70 88888.00 2010-11-24 10:24:15.000 328 26239.57 219.65 -19583.71 32737.84 2010-11-24 10:24:16.000 328 26239.56 219.73 -19583.74 88888.00 2010-11-24 10:24:17.000 328 26239.53 219.73 -19583.73 88888.00 2010-11-24 10:24:18.000 328 26239.53 219.71 -19583.74 88888.00 2010-11-24 10:24:19.000 328 26239.54 219.72 -19583.70 88888.00 2010-11-24 10:24:20.000 328 26239.54 219.76 -19583.71 32737.81 2010-11-24 10:24:21.000 328 26239.51 219.80 -19583.70 88888.00 2010-11-24 10:24:22.000 328 26239.51 219.72 -19583.70 88888.00 2010-11-24 10:24:23.000 328 26239.51 219.68 -19583.76 88888.00 2010-11-24 10:24:24.000 328 26239.52 219.70 -19583.75 88888.00 2010-11-24 10:24:25.000 328 26239.51 219.73 -19583.75 32737.78 2010-11-24 10:24:26.000 328 26239.53 219.79 -19583.76 88888.00 2010-11-24 10:24:27.000 328 26239.51 219.75 -19583.78 88888.00 2010-11-24 10:24:28.000 328 26239.48 219.69 -19583.77 88888.00 2010-11-24 10:24:29.000 328 26239.51 219.70 -19583.76 88888.00 2010-11-24 10:24:30.000 328 26239.52 219.76 -19583.71 32737.70 2010-11-24 10:24:31.000 328 26239.48 219.81 -19583.72 88888.00 2010-11-24 10:24:32.000 328 26239.50 219.72 -19583.72 88888.00 2010-11-24 10:24:33.000 328 26239.50 219.68 -19583.69 88888.00 2010-11-24 10:24:34.000 328 26239.49 219.69 -19583.66 88888.00 2010-11-24 10:24:35.000 328 26239.47 219.72 -19583.70 32737.74 2010-11-24 10:24:36.000 328 26239.46 219.77 -19583.69 88888.00 2010-11-24 10:24:37.000 328 26239.49 219.72 -19583.69 88888.00 2010-11-24 10:24:38.000 328 26239.48 219.65 -19583.70 88888.00 2010-11-24 10:24:39.000 328 26239.45 219.68 -19583.70 88888.00 2010-11-24 10:24:40.000 328 26239.47 219.72 -19583.72 32737.70 2010-11-24 10:24:41.000 328 26239.48 219.75 -19583.68 88888.00 2010-11-24 10:24:42.000 328 26239.50 219.71 -19583.66 88888.00 2010-11-24 10:24:43.000 328 26239.48 219.69 -19583.65 88888.00 2010-11-24 10:24:44.000 328 26239.49 219.69 -19583.66 88888.00 2010-11-24 10:24:45.000 328 26239.50 219.71 -19583.66 32737.63 2010-11-24 10:24:46.000 328 26239.51 219.77 -19583.69 88888.00 2010-11-24 10:24:47.000 328 26239.45 219.72 -19583.70 88888.00 2010-11-24 10:24:48.000 328 26239.46 219.69 -19583.70 88888.00 2010-11-24 10:24:49.000 328 26239.44 219.72 -19583.66 88888.00 2010-11-24 10:24:50.000 328 26239.45 219.74 -19583.68 32737.70 2010-11-24 10:24:51.000 328 26239.43 219.76 -19583.66 88888.00 2010-11-24 10:24:52.000 328 26239.47 219.76 -19583.66 88888.00 2010-11-24 10:24:53.000 328 26239.44 219.72 -19583.68 88888.00 2010-11-24 10:24:54.000 328 26239.45 219.70 -19583.66 88888.00 2010-11-24 10:24:55.000 328 26239.48 219.77 -19583.68 32737.72 2010-11-24 10:24:56.000 328 26239.47 219.80 -19583.73 88888.00 2010-11-24 10:24:57.000 328 26239.44 219.71 -19583.65 88888.00 2010-11-24 10:24:58.000 328 26239.42 219.66 -19583.65 88888.00 2010-11-24 10:24:59.000 328 26239.42 219.70 -19583.69 88888.00 2010-11-24 10:25:00.000 328 26239.43 219.77 -19583.69 32737.71 2010-11-24 10:25:01.000 328 26239.43 219.81 -19583.68 88888.00 2010-11-24 10:25:02.000 328 26239.41 219.81 -19583.69 88888.00 2010-11-24 10:25:03.000 328 26239.41 219.80 -19583.73 88888.00 2010-11-24 10:25:04.000 328 26239.42 219.77 -19583.74 88888.00 2010-11-24 10:25:05.000 328 26239.44 219.76 -19583.75 32737.62 2010-11-24 10:25:06.000 328 26239.45 219.81 -19583.74 88888.00 2010-11-24 10:25:07.000 328 26239.44 219.83 -19583.73 88888.00 2010-11-24 10:25:08.000 328 26239.42 219.83 -19583.70 88888.00 2010-11-24 10:25:09.000 328 26239.42 219.86 -19583.72 88888.00 2010-11-24 10:25:10.000 328 26239.46 219.83 -19583.70 32737.65 2010-11-24 10:25:11.000 328 26239.47 219.90 -19583.72 88888.00 2010-11-24 10:25:12.000 328 26239.47 219.89 -19583.71 88888.00 2010-11-24 10:25:13.000 328 26239.43 219.84 -19583.68 88888.00 2010-11-24 10:25:14.000 328 26239.44 219.82 -19583.67 88888.00 2010-11-24 10:25:15.000 328 26239.41 219.87 -19583.69 32737.72 2010-11-24 10:25:16.000 328 26239.44 219.88 -19583.69 88888.00 2010-11-24 10:25:17.000 328 26239.47 219.85 -19583.72 88888.00 2010-11-24 10:25:18.000 328 26239.45 219.87 -19583.72 88888.00 2010-11-24 10:25:19.000 328 26239.45 219.87 -19583.70 88888.00 2010-11-24 10:25:20.000 328 26239.47 219.91 -19583.68 32737.71 2010-11-24 10:25:21.000 328 26239.46 219.94 -19583.68 88888.00 2010-11-24 10:25:22.000 328 26239.45 219.91 -19583.71 88888.00 2010-11-24 10:25:23.000 328 26239.46 219.85 -19583.69 88888.00 2010-11-24 10:25:24.000 328 26239.41 219.86 -19583.69 88888.00 2010-11-24 10:25:25.000 328 26239.46 219.90 -19583.71 32737.71 2010-11-24 10:25:26.000 328 26239.44 219.95 -19583.70 88888.00 2010-11-24 10:25:27.000 328 26239.42 219.90 -19583.68 88888.00 2010-11-24 10:25:28.000 328 26239.43 219.89 -19583.67 88888.00 2010-11-24 10:25:29.000 328 26239.42 219.90 -19583.69 88888.00 2010-11-24 10:25:30.000 328 26239.44 219.94 -19583.67 32737.69 2010-11-24 10:25:31.000 328 26239.45 220.02 -19583.69 88888.00 2010-11-24 10:25:32.000 328 26239.50 219.98 -19583.66 88888.00 2010-11-24 10:25:33.000 328 26239.46 219.92 -19583.63 88888.00 2010-11-24 10:25:34.000 328 26239.49 219.87 -19583.67 88888.00 2010-11-24 10:25:35.000 328 26239.47 219.91 -19583.67 32737.66 2010-11-24 10:25:36.000 328 26239.47 219.94 -19583.65 88888.00 2010-11-24 10:25:37.000 328 26239.48 219.90 -19583.63 88888.00 2010-11-24 10:25:38.000 328 26239.55 219.84 -19583.67 88888.00 2010-11-24 10:25:39.000 328 26239.55 219.82 -19583.66 88888.00 2010-11-24 10:25:40.000 328 26239.54 219.85 -19583.69 32737.71 2010-11-24 10:25:41.000 328 26239.54 219.89 -19583.68 88888.00 2010-11-24 10:25:42.000 328 26239.54 219.83 -19583.65 88888.00 2010-11-24 10:25:43.000 328 26239.53 219.80 -19583.65 88888.00 2010-11-24 10:25:44.000 328 26239.55 219.83 -19583.66 88888.00 2010-11-24 10:25:45.000 328 26239.54 219.85 -19583.72 32737.69 2010-11-24 10:25:46.000 328 26239.54 219.88 -19583.68 88888.00 2010-11-24 10:25:47.000 328 26239.57 219.87 -19583.66 88888.00 2010-11-24 10:25:48.000 328 26239.57 219.82 -19583.68 88888.00 2010-11-24 10:25:49.000 328 26239.56 219.83 -19583.67 88888.00 2010-11-24 10:25:50.000 328 26239.56 219.90 -19583.66 32737.72 2010-11-24 10:25:51.000 328 26239.57 219.95 -19583.65 88888.00 2010-11-24 10:25:52.000 328 26239.56 219.88 -19583.67 88888.00 2010-11-24 10:25:53.000 328 26239.56 219.86 -19583.65 88888.00 2010-11-24 10:25:54.000 328 26239.57 219.86 -19583.67 88888.00 2010-11-24 10:25:55.000 328 26239.52 219.92 -19583.67 32737.61 2010-11-24 10:25:56.000 328 26239.56 219.96 -19583.67 88888.00 2010-11-24 10:25:57.000 328 26239.58 219.94 -19583.67 88888.00 2010-11-24 10:25:58.000 328 26239.57 219.92 -19583.64 88888.00 2010-11-24 10:25:59.000 328 26239.55 219.93 -19583.63 88888.00 2010-11-24 10:26:00.000 328 26239.52 219.94 -19583.65 32737.76 2010-11-24 10:26:01.000 328 26239.54 219.97 -19583.68 88888.00 2010-11-24 10:26:02.000 328 26239.57 219.98 -19583.66 88888.00 2010-11-24 10:26:03.000 328 26239.57 219.97 -19583.64 88888.00 2010-11-24 10:26:04.000 328 26239.57 220.01 -19583.61 88888.00 2010-11-24 10:26:05.000 328 26239.54 220.05 -19583.60 32737.70 2010-11-24 10:26:06.000 328 26239.54 220.08 -19583.63 88888.00 2010-11-24 10:26:07.000 328 26239.54 220.05 -19583.60 88888.00 2010-11-24 10:26:08.000 328 26239.54 220.04 -19583.57 88888.00 2010-11-24 10:26:09.000 328 26239.49 220.08 -19583.62 88888.00 2010-11-24 10:26:10.000 328 26239.51 220.11 -19583.65 32737.77 2010-11-24 10:26:11.000 328 26239.50 220.12 -19583.62 88888.00 2010-11-24 10:26:12.000 328 26239.52 220.10 -19583.62 88888.00 2010-11-24 10:26:13.000 328 26239.48 220.08 -19583.63 88888.00 2010-11-24 10:26:14.000 328 26239.48 220.10 -19583.61 88888.00 2010-11-24 10:26:15.000 328 26239.47 220.13 -19583.59 32737.71 2010-11-24 10:26:16.000 328 26239.47 220.15 -19583.60 88888.00 2010-11-24 10:26:17.000 328 26239.48 220.13 -19583.61 88888.00 2010-11-24 10:26:18.000 328 26239.51 220.13 -19583.59 88888.00 2010-11-24 10:26:19.000 328 26239.49 220.17 -19583.58 88888.00 2010-11-24 10:26:20.000 328 26239.51 220.15 -19583.61 32737.65 2010-11-24 10:26:21.000 328 26239.54 220.15 -19583.61 88888.00 2010-11-24 10:26:22.000 328 26239.55 220.13 -19583.59 88888.00 2010-11-24 10:26:23.000 328 26239.54 220.05 -19583.58 88888.00 2010-11-24 10:26:24.000 328 26239.54 220.03 -19583.60 88888.00 2010-11-24 10:26:25.000 328 26239.56 220.05 -19583.58 32737.72 2010-11-24 10:26:26.000 328 26239.57 220.07 -19583.63 88888.00 2010-11-24 10:26:27.000 328 26239.57 220.05 -19583.64 88888.00 2010-11-24 10:26:28.000 328 26239.58 220.02 -19583.64 88888.00 2010-11-24 10:26:29.000 328 26239.56 220.03 -19583.64 88888.00 2010-11-24 10:26:30.000 328 26239.57 220.08 -19583.62 32737.70 2010-11-24 10:26:31.000 328 26239.54 220.12 -19583.61 88888.00 2010-11-24 10:26:32.000 328 26239.51 220.08 -19583.63 88888.00 2010-11-24 10:26:33.000 328 26239.51 220.02 -19583.61 88888.00 2010-11-24 10:26:34.000 328 26239.54 220.01 -19583.62 88888.00 2010-11-24 10:26:35.000 328 26239.56 220.07 -19583.59 32737.68 2010-11-24 10:26:36.000 328 26239.54 220.09 -19583.60 88888.00 2010-11-24 10:26:37.000 328 26239.52 220.05 -19583.63 88888.00 2010-11-24 10:26:38.000 328 26239.52 220.00 -19583.58 88888.00 2010-11-24 10:26:39.000 328 26239.52 220.01 -19583.57 88888.00 2010-11-24 10:26:40.000 328 26239.52 220.05 -19583.57 32737.72 2010-11-24 10:26:41.000 328 26239.56 220.07 -19583.59 88888.00 2010-11-24 10:26:42.000 328 26239.57 220.03 -19583.54 88888.00 2010-11-24 10:26:43.000 328 26239.58 220.04 -19583.56 88888.00 2010-11-24 10:26:44.000 328 26239.54 220.02 -19583.61 88888.00 2010-11-24 10:26:45.000 328 26239.51 220.07 -19583.58 32737.66 2010-11-24 10:26:46.000 328 26239.51 220.07 -19583.57 88888.00 2010-11-24 10:26:47.000 328 26239.54 220.00 -19583.58 88888.00 2010-11-24 10:26:48.000 328 26239.51 219.97 -19583.59 88888.00 2010-11-24 10:26:49.000 328 26239.51 220.00 -19583.63 88888.00 2010-11-24 10:26:50.000 328 26239.52 220.03 -19583.65 32737.70 2010-11-24 10:26:51.000 328 26239.53 220.04 -19583.61 88888.00 2010-11-24 10:26:52.000 328 26239.52 220.02 -19583.62 88888.00 2010-11-24 10:26:53.000 328 26239.53 219.99 -19583.62 88888.00 2010-11-24 10:26:54.000 328 26239.57 220.00 -19583.61 88888.00 2010-11-24 10:26:55.000 328 26239.60 220.04 -19583.60 32737.79 2010-11-24 10:26:56.000 328 26239.57 220.11 -19583.59 88888.00 2010-11-24 10:26:57.000 328 26239.56 220.09 -19583.57 88888.00 2010-11-24 10:26:58.000 328 26239.57 220.05 -19583.55 88888.00 2010-11-24 10:26:59.000 328 26239.59 220.06 -19583.62 88888.00 2010-11-24 10:27:00.000 328 26239.62 220.08 -19583.63 32737.72 2010-11-24 10:27:01.000 328 26239.59 220.14 -19583.63 88888.00 2010-11-24 10:27:02.000 328 26239.63 220.14 -19583.61 88888.00 2010-11-24 10:27:03.000 328 26239.63 220.12 -19583.58 88888.00 2010-11-24 10:27:04.000 328 26239.61 220.10 -19583.61 88888.00 2010-11-24 10:27:05.000 328 26239.59 220.16 -19583.63 32737.79 2010-11-24 10:27:06.000 328 26239.58 220.21 -19583.63 88888.00 2010-11-24 10:27:07.000 328 26239.57 220.16 -19583.67 88888.00 2010-11-24 10:27:08.000 328 26239.59 220.11 -19583.65 88888.00 2010-11-24 10:27:09.000 328 26239.56 220.13 -19583.62 88888.00 2010-11-24 10:27:10.000 328 26239.56 220.16 -19583.61 32737.75 2010-11-24 10:27:11.000 328 26239.53 220.20 -19583.61 88888.00 2010-11-24 10:27:12.000 328 26239.54 220.20 -19583.63 88888.00 2010-11-24 10:27:13.000 328 26239.54 220.19 -19583.63 88888.00 2010-11-24 10:27:14.000 328 26239.51 220.20 -19583.63 88888.00 2010-11-24 10:27:15.000 328 26239.49 220.24 -19583.59 32737.69 2010-11-24 10:27:16.000 328 26239.49 220.28 -19583.62 88888.00 2010-11-24 10:27:17.000 328 26239.51 220.26 -19583.61 88888.00 2010-11-24 10:27:18.000 328 26239.51 220.20 -19583.65 88888.00 2010-11-24 10:27:19.000 328 26239.50 220.22 -19583.63 88888.00 2010-11-24 10:27:20.000 328 26239.48 220.28 -19583.60 32737.63 2010-11-24 10:27:21.000 328 26239.49 220.31 -19583.57 88888.00 2010-11-24 10:27:22.000 328 26239.49 220.25 -19583.59 88888.00 2010-11-24 10:27:23.000 328 26239.50 220.23 -19583.58 88888.00 2010-11-24 10:27:24.000 328 26239.51 220.22 -19583.61 88888.00 2010-11-24 10:27:25.000 328 26239.49 220.24 -19583.60 32737.71 2010-11-24 10:27:26.000 328 26239.52 220.28 -19583.61 88888.00 2010-11-24 10:27:27.000 328 26239.53 220.23 -19583.60 88888.00 2010-11-24 10:27:28.000 328 26239.51 220.19 -19583.57 88888.00 2010-11-24 10:27:29.000 328 26239.50 220.24 -19583.58 88888.00 2010-11-24 10:27:30.000 328 26239.50 220.28 -19583.57 32737.74 2010-11-24 10:27:31.000 328 26239.52 220.30 -19583.59 88888.00 2010-11-24 10:27:32.000 328 26239.51 220.25 -19583.62 88888.00 2010-11-24 10:27:33.000 328 26239.51 220.23 -19583.67 88888.00 2010-11-24 10:27:34.000 328 26239.50 220.23 -19583.66 88888.00 2010-11-24 10:27:35.000 328 26239.51 220.28 -19583.67 32737.71 2010-11-24 10:27:36.000 328 26239.52 220.27 -19583.64 88888.00 2010-11-24 10:27:37.000 328 26239.52 220.22 -19583.59 88888.00 2010-11-24 10:27:38.000 328 26239.51 220.21 -19583.60 88888.00 2010-11-24 10:27:39.000 328 26239.52 220.22 -19583.62 88888.00 2010-11-24 10:27:40.000 328 26239.53 220.25 -19583.63 32737.75 2010-11-24 10:27:41.000 328 26239.52 220.29 -19583.61 88888.00 2010-11-24 10:27:42.000 328 26239.53 220.21 -19583.63 88888.00 2010-11-24 10:27:43.000 328 26239.54 220.15 -19583.63 88888.00 2010-11-24 10:27:44.000 328 26239.58 220.14 -19583.62 88888.00 2010-11-24 10:27:45.000 328 26239.62 220.18 -19583.62 32737.66 2010-11-24 10:27:46.000 328 26239.60 220.19 -19583.61 88888.00 2010-11-24 10:27:47.000 328 26239.57 220.16 -19583.61 88888.00 2010-11-24 10:27:48.000 328 26239.55 220.12 -19583.55 88888.00 2010-11-24 10:27:49.000 328 26239.55 220.12 -19583.53 88888.00 2010-11-24 10:27:50.000 328 26239.50 220.15 -19583.54 32737.66 2010-11-24 10:27:51.000 328 26239.51 220.20 -19583.54 88888.00 2010-11-24 10:27:52.000 328 26239.53 220.16 -19583.57 88888.00 2010-11-24 10:27:53.000 328 26239.54 220.13 -19583.59 88888.00 2010-11-24 10:27:54.000 328 26239.56 220.19 -19583.59 88888.00 2010-11-24 10:27:55.000 328 26239.56 220.25 -19583.60 32737.74 2010-11-24 10:27:56.000 328 26239.55 220.28 -19583.59 88888.00 2010-11-24 10:27:57.000 328 26239.57 220.29 -19583.59 88888.00 2010-11-24 10:27:58.000 328 26239.61 220.24 -19583.57 88888.00 2010-11-24 10:27:59.000 328 26239.59 220.26 -19583.57 88888.00 2010-11-24 10:28:00.000 328 26239.62 220.27 -19583.58 32737.74 2010-11-24 10:28:01.000 328 26239.61 220.32 -19583.58 88888.00 2010-11-24 10:28:02.000 328 26239.62 220.28 -19583.59 88888.00 2010-11-24 10:28:03.000 328 26239.64 220.25 -19583.58 88888.00 2010-11-24 10:28:04.000 328 26239.63 220.25 -19583.58 88888.00 2010-11-24 10:28:05.000 328 26239.60 220.29 -19583.59 32737.73 2010-11-24 10:28:06.000 328 26239.58 220.30 -19583.60 88888.00 2010-11-24 10:28:07.000 328 26239.63 220.25 -19583.65 88888.00 2010-11-24 10:28:08.000 328 26239.65 220.23 -19583.64 88888.00 2010-11-24 10:28:09.000 328 26239.62 220.25 -19583.62 88888.00 2010-11-24 10:28:10.000 328 26239.63 220.31 -19583.62 32737.79 2010-11-24 10:28:11.000 328 26239.61 220.36 -19583.60 88888.00 2010-11-24 10:28:12.000 328 26239.63 220.32 -19583.65 88888.00 2010-11-24 10:28:13.000 328 26239.64 220.29 -19583.64 88888.00 2010-11-24 10:28:14.000 328 26239.66 220.25 -19583.59 88888.00 2010-11-24 10:28:15.000 328 26239.65 220.28 -19583.58 32737.83 2010-11-24 10:28:16.000 328 26239.61 220.33 -19583.59 88888.00 2010-11-24 10:28:17.000 328 26239.61 220.29 -19583.61 88888.00 2010-11-24 10:28:18.000 328 26239.61 220.25 -19583.58 88888.00 2010-11-24 10:28:19.000 328 26239.61 220.27 -19583.57 88888.00 2010-11-24 10:28:20.000 328 26239.65 220.36 -19583.57 32737.78 2010-11-24 10:28:21.000 328 26239.65 220.42 -19583.59 88888.00 2010-11-24 10:28:22.000 328 26239.65 220.41 -19583.61 88888.00 2010-11-24 10:28:23.000 328 26239.60 220.37 -19583.60 88888.00 2010-11-24 10:28:24.000 328 26239.60 220.36 -19583.59 88888.00 2010-11-24 10:28:25.000 328 26239.58 220.38 -19583.59 32737.70 2010-11-24 10:28:26.000 328 26239.58 220.43 -19583.61 88888.00 2010-11-24 10:28:27.000 328 26239.59 220.42 -19583.63 88888.00 2010-11-24 10:28:28.000 328 26239.59 220.40 -19583.62 88888.00 2010-11-24 10:28:29.000 328 26239.58 220.38 -19583.64 88888.00 2010-11-24 10:28:30.000 328 26239.58 220.42 -19583.62 32737.76 2010-11-24 10:28:31.000 328 26239.58 220.46 -19583.62 88888.00 2010-11-24 10:28:32.000 328 26239.58 220.41 -19583.61 88888.00 2010-11-24 10:28:33.000 328 26239.58 220.40 -19583.62 88888.00 2010-11-24 10:28:34.000 328 26239.56 220.40 -19583.61 88888.00 2010-11-24 10:28:35.000 328 26239.60 220.41 -19583.61 32737.73 2010-11-24 10:28:36.000 328 26239.61 220.45 -19583.60 88888.00 2010-11-24 10:28:37.000 328 26239.59 220.36 -19583.60 88888.00 2010-11-24 10:28:38.000 328 26239.59 220.30 -19583.60 88888.00 2010-11-24 10:28:39.000 328 26239.62 220.31 -19583.62 88888.00 2010-11-24 10:28:40.000 328 26239.60 220.34 -19583.63 32737.70 2010-11-24 10:28:41.000 328 26239.59 220.35 -19583.62 88888.00 2010-11-24 10:28:42.000 328 26239.61 220.34 -19583.64 88888.00 2010-11-24 10:28:43.000 328 26239.60 220.29 -19583.62 88888.00 2010-11-24 10:28:44.000 328 26239.61 220.27 -19583.60 88888.00 2010-11-24 10:28:45.000 328 26239.62 220.27 -19583.60 32737.71 2010-11-24 10:28:46.000 328 26239.66 220.31 -19583.61 88888.00 2010-11-24 10:28:47.000 328 26239.65 220.26 -19583.60 88888.00 2010-11-24 10:28:48.000 328 26239.63 220.26 -19583.61 88888.00 2010-11-24 10:28:49.000 328 26239.60 220.30 -19583.61 88888.00 2010-11-24 10:28:50.000 328 26239.62 220.32 -19583.60 32737.80 2010-11-24 10:28:51.000 328 26239.61 220.35 -19583.59 88888.00 2010-11-24 10:28:52.000 328 26239.65 220.32 -19583.59 88888.00 2010-11-24 10:28:53.000 328 26239.66 220.30 -19583.60 88888.00 2010-11-24 10:28:54.000 328 26239.67 220.29 -19583.61 88888.00 2010-11-24 10:28:55.000 328 26239.65 220.36 -19583.61 32737.76 2010-11-24 10:28:56.000 328 26239.70 220.38 -19583.63 88888.00 2010-11-24 10:28:57.000 328 26239.69 220.32 -19583.62 88888.00 2010-11-24 10:28:58.000 328 26239.64 220.31 -19583.60 88888.00 2010-11-24 10:28:59.000 328 26239.67 220.33 -19583.60 88888.00 2010-11-24 10:29:00.000 328 26239.67 220.35 -19583.59 32737.87 2010-11-24 10:29:01.000 328 26239.69 220.38 -19583.59 88888.00 2010-11-24 10:29:02.000 328 26239.70 220.36 -19583.59 88888.00 2010-11-24 10:29:03.000 328 26239.70 220.30 -19583.58 88888.00 2010-11-24 10:29:04.000 328 26239.67 220.28 -19583.56 88888.00 2010-11-24 10:29:05.000 328 26239.70 220.34 -19583.57 32737.85 2010-11-24 10:29:06.000 328 26239.71 220.38 -19583.54 88888.00 2010-11-24 10:29:07.000 328 26239.67 220.30 -19583.53 88888.00 2010-11-24 10:29:08.000 328 26239.66 220.29 -19583.53 88888.00 2010-11-24 10:29:09.000 328 26239.65 220.31 -19583.55 88888.00 2010-11-24 10:29:10.000 328 26239.65 220.37 -19583.59 32737.77 2010-11-24 10:29:11.000 328 26239.65 220.40 -19583.59 88888.00 2010-11-24 10:29:12.000 328 26239.65 220.37 -19583.55 88888.00 2010-11-24 10:29:13.000 328 26239.64 220.32 -19583.50 88888.00 2010-11-24 10:29:14.000 328 26239.63 220.34 -19583.56 88888.00 2010-11-24 10:29:15.000 328 26239.62 220.35 -19583.60 32737.84 2010-11-24 10:29:16.000 328 26239.65 220.32 -19583.56 88888.00 2010-11-24 10:29:17.000 328 26239.70 220.32 -19583.56 88888.00 2010-11-24 10:29:18.000 328 26239.69 220.31 -19583.58 88888.00 2010-11-24 10:29:19.000 328 26239.62 220.30 -19583.59 88888.00 2010-11-24 10:29:20.000 328 26239.62 220.34 -19583.53 32737.81 2010-11-24 10:29:21.000 328 26239.65 220.43 -19583.58 88888.00 2010-11-24 10:29:22.000 328 26239.64 220.38 -19583.59 88888.00 2010-11-24 10:29:23.000 328 26239.65 220.33 -19583.58 88888.00 2010-11-24 10:29:24.000 328 26239.67 220.32 -19583.55 88888.00 2010-11-24 10:29:25.000 328 26239.70 220.39 -19583.54 32737.76 2010-11-24 10:29:26.000 328 26239.66 220.46 -19583.56 88888.00 2010-11-24 10:29:27.000 328 26239.68 220.44 -19583.58 88888.00 2010-11-24 10:29:28.000 328 26239.72 220.40 -19583.56 88888.00 2010-11-24 10:29:29.000 328 26239.71 220.39 -19583.56 88888.00 2010-11-24 10:29:30.000 328 26239.71 220.43 -19583.55 32737.81 2010-11-24 10:29:31.000 328 26239.73 220.47 -19583.56 88888.00 2010-11-24 10:29:32.000 328 26239.73 220.46 -19583.58 88888.00 2010-11-24 10:29:33.000 328 26239.71 220.44 -19583.57 88888.00 2010-11-24 10:29:34.000 328 26239.72 220.50 -19583.55 88888.00 2010-11-24 10:29:35.000 328 26239.72 220.53 -19583.58 32737.85 2010-11-24 10:29:36.000 328 26239.75 220.55 -19583.61 88888.00 2010-11-24 10:29:37.000 328 26239.75 220.49 -19583.62 88888.00 2010-11-24 10:29:38.000 328 26239.74 220.43 -19583.63 88888.00 2010-11-24 10:29:39.000 328 26239.72 220.47 -19583.61 88888.00 2010-11-24 10:29:40.000 328 26239.71 220.51 -19583.61 32737.86 2010-11-24 10:29:41.000 328 26239.68 220.55 -19583.59 88888.00 2010-11-24 10:29:42.000 328 26239.68 220.53 -19583.58 88888.00 2010-11-24 10:29:43.000 328 26239.70 220.51 -19583.57 88888.00 2010-11-24 10:29:44.000 328 26239.72 220.49 -19583.54 88888.00 2010-11-24 10:29:45.000 328 26239.72 220.54 -19583.56 32737.84 2010-11-24 10:29:46.000 328 26239.73 220.54 -19583.62 88888.00 2010-11-24 10:29:47.000 328 26239.70 220.53 -19583.59 88888.00 2010-11-24 10:29:48.000 328 26239.72 220.51 -19583.61 88888.00 2010-11-24 10:29:49.000 328 26239.70 220.48 -19583.60 88888.00 2010-11-24 10:29:50.000 328 26239.70 220.49 -19583.59 32737.81 2010-11-24 10:29:51.000 328 26239.70 220.55 -19583.56 88888.00 2010-11-24 10:29:52.000 328 26239.70 220.52 -19583.55 88888.00 2010-11-24 10:29:53.000 328 26239.68 220.52 -19583.53 88888.00 2010-11-24 10:29:54.000 328 26239.69 220.52 -19583.54 88888.00 2010-11-24 10:29:55.000 328 26239.71 220.53 -19583.55 32737.83 2010-11-24 10:29:56.000 328 26239.72 220.56 -19583.54 88888.00 2010-11-24 10:29:57.000 328 26239.75 220.53 -19583.52 88888.00 2010-11-24 10:29:58.000 328 26239.76 220.53 -19583.51 88888.00 2010-11-24 10:29:59.000 328 26239.78 220.52 -19583.53 88888.00 2010-11-24 10:30:00.000 328 26239.75 220.50 -19583.50 32737.80 2010-11-24 10:30:01.000 328 26239.74 220.54 -19583.51 88888.00 2010-11-24 10:30:02.000 328 26239.73 220.49 -19583.52 88888.00 2010-11-24 10:30:03.000 328 26239.72 220.47 -19583.53 88888.00 2010-11-24 10:30:04.000 328 26239.74 220.48 -19583.53 88888.00 2010-11-24 10:30:05.000 328 26239.74 220.53 -19583.50 32737.87 2010-11-24 10:30:06.000 328 26239.73 220.54 -19583.54 88888.00 2010-11-24 10:30:07.000 328 26239.74 220.51 -19583.52 88888.00 2010-11-24 10:30:08.000 328 26239.71 220.49 -19583.54 88888.00 2010-11-24 10:30:09.000 328 26239.73 220.46 -19583.55 88888.00 2010-11-24 10:30:10.000 328 26239.72 220.53 -19583.56 32737.81 2010-11-24 10:30:11.000 328 26239.69 220.54 -19583.55 88888.00 2010-11-24 10:30:12.000 328 26239.67 220.51 -19583.51 88888.00 2010-11-24 10:30:13.000 328 26239.67 220.47 -19583.51 88888.00 2010-11-24 10:30:14.000 328 26239.68 220.51 -19583.53 88888.00 2010-11-24 10:30:15.000 328 26239.68 220.61 -19583.55 32737.80 2010-11-24 10:30:16.000 328 26239.66 220.68 -19583.52 88888.00 2010-11-24 10:30:17.000 328 26239.66 220.63 -19583.56 88888.00 2010-11-24 10:30:18.000 328 26239.64 220.58 -19583.57 88888.00 2010-11-24 10:30:19.000 328 26239.62 220.54 -19583.50 88888.00 2010-11-24 10:30:20.000 328 26239.63 220.60 -19583.53 32737.74 2010-11-24 10:30:21.000 328 26239.64 220.62 -19583.52 88888.00 2010-11-24 10:30:22.000 328 26239.63 220.57 -19583.52 88888.00 2010-11-24 10:30:23.000 328 26239.60 220.52 -19583.54 88888.00 2010-11-24 10:30:24.000 328 26239.60 220.55 -19583.56 88888.00 2010-11-24 10:30:25.000 328 26239.61 220.56 -19583.55 32737.80 2010-11-24 10:30:26.000 328 26239.64 220.63 -19583.58 88888.00 2010-11-24 10:30:27.000 328 26239.64 220.62 -19583.56 88888.00 2010-11-24 10:30:28.000 328 26239.65 220.58 -19583.54 88888.00 2010-11-24 10:30:29.000 328 26239.63 220.59 -19583.58 88888.00 2010-11-24 10:30:30.000 328 26239.67 220.62 -19583.60 32737.76 2010-11-24 10:30:31.000 328 26239.66 220.65 -19583.59 88888.00 2010-11-24 10:30:32.000 328 26239.69 220.63 -19583.56 88888.00 2010-11-24 10:30:33.000 328 26239.71 220.58 -19583.57 88888.00 2010-11-24 10:30:34.000 328 26239.68 220.57 -19583.60 88888.00 2010-11-24 10:30:35.000 328 26239.66 220.60 -19583.58 32737.79 2010-11-24 10:30:36.000 328 26239.65 220.66 -19583.58 88888.00 2010-11-24 10:30:37.000 328 26239.64 220.60 -19583.56 88888.00 2010-11-24 10:30:38.000 328 26239.66 220.60 -19583.53 88888.00 2010-11-24 10:30:39.000 328 26239.63 220.62 -19583.54 88888.00 2010-11-24 10:30:40.000 328 26239.60 220.66 -19583.54 32737.85 2010-11-24 10:30:41.000 328 26239.61 220.70 -19583.56 88888.00 2010-11-24 10:30:42.000 328 26239.60 220.70 -19583.54 88888.00 2010-11-24 10:30:43.000 328 26239.60 220.65 -19583.55 88888.00 2010-11-24 10:30:44.000 328 26239.63 220.66 -19583.57 88888.00 2010-11-24 10:30:45.000 328 26239.64 220.69 -19583.55 32737.79 2010-11-24 10:30:46.000 328 26239.65 220.70 -19583.54 88888.00 2010-11-24 10:30:47.000 328 26239.65 220.68 -19583.53 88888.00 2010-11-24 10:30:48.000 328 26239.68 220.65 -19583.51 88888.00 2010-11-24 10:30:49.000 328 26239.70 220.68 -19583.47 88888.00 2010-11-24 10:30:50.000 328 26239.71 220.72 -19583.50 32737.75 2010-11-24 10:30:51.000 328 26239.71 220.77 -19583.56 88888.00 2010-11-24 10:30:52.000 328 26239.71 220.74 -19583.54 88888.00 2010-11-24 10:30:53.000 328 26239.71 220.73 -19583.48 88888.00 2010-11-24 10:30:54.000 328 26239.73 220.70 -19583.48 88888.00 2010-11-24 10:30:55.000 328 26239.70 220.74 -19583.49 32737.84 2010-11-24 10:30:56.000 328 26239.67 220.80 -19583.51 88888.00 2010-11-24 10:30:57.000 328 26239.67 220.73 -19583.50 88888.00 2010-11-24 10:30:58.000 328 26239.64 220.71 -19583.50 88888.00 2010-11-24 10:30:59.000 328 26239.67 220.70 -19583.52 88888.00 2010-11-24 10:31:00.000 328 26239.65 220.75 -19583.53 32737.78 2010-11-24 10:31:01.000 328 26239.67 220.80 -19583.53 88888.00 2010-11-24 10:31:02.000 328 26239.69 220.77 -19583.49 88888.00 2010-11-24 10:31:03.000 328 26239.68 220.76 -19583.49 88888.00 2010-11-24 10:31:04.000 328 26239.68 220.75 -19583.49 88888.00 2010-11-24 10:31:05.000 328 26239.69 220.81 -19583.52 32737.80 2010-11-24 10:31:06.000 328 26239.71 220.84 -19583.54 88888.00 2010-11-24 10:31:07.000 328 26239.67 220.79 -19583.54 88888.00 2010-11-24 10:31:08.000 328 26239.66 220.72 -19583.53 88888.00 2010-11-24 10:31:09.000 328 26239.65 220.70 -19583.55 88888.00 2010-11-24 10:31:10.000 328 26239.64 220.76 -19583.56 32737.80 2010-11-24 10:31:11.000 328 26239.62 220.87 -19583.58 88888.00 2010-11-24 10:31:12.000 328 26239.65 220.82 -19583.56 88888.00 2010-11-24 10:31:13.000 328 26239.65 220.78 -19583.57 88888.00 2010-11-24 10:31:14.000 328 26239.65 220.83 -19583.57 88888.00 2010-11-24 10:31:15.000 328 26239.60 220.85 -19583.58 32737.81 2010-11-24 10:31:16.000 328 26239.62 220.86 -19583.57 88888.00 2010-11-24 10:31:17.000 328 26239.63 220.84 -19583.57 88888.00 2010-11-24 10:31:18.000 328 26239.62 220.84 -19583.53 88888.00 2010-11-24 10:31:19.000 328 26239.62 220.82 -19583.48 88888.00 2010-11-24 10:31:20.000 328 26239.64 220.87 -19583.52 32737.76 2010-11-24 10:31:21.000 328 26239.62 220.92 -19583.58 88888.00 2010-11-24 10:31:22.000 328 26239.63 220.88 -19583.56 88888.00 2010-11-24 10:31:23.000 328 26239.65 220.87 -19583.54 88888.00 2010-11-24 10:31:24.000 328 26239.63 220.84 -19583.53 88888.00 2010-11-24 10:31:25.000 328 26239.61 220.86 -19583.56 32737.74 2010-11-24 10:31:26.000 328 26239.60 220.91 -19583.56 88888.00 2010-11-24 10:31:27.000 328 26239.57 220.87 -19583.56 88888.00 2010-11-24 10:31:28.000 328 26239.62 220.83 -19583.56 88888.00 2010-11-24 10:31:29.000 328 26239.65 220.82 -19583.59 88888.00 2010-11-24 10:31:30.000 328 26239.66 220.86 -19583.58 32737.68 2010-11-24 10:31:31.000 328 26239.65 220.88 -19583.58 88888.00 2010-11-24 10:31:32.000 328 26239.63 220.85 -19583.53 88888.00 2010-11-24 10:31:33.000 328 26239.63 220.84 -19583.56 88888.00 2010-11-24 10:31:34.000 328 26239.63 220.82 -19583.49 88888.00 2010-11-24 10:31:35.000 328 26239.62 220.86 -19583.49 32737.69 2010-11-24 10:31:36.000 328 26239.59 220.89 -19583.56 88888.00 2010-11-24 10:31:37.000 328 26239.61 220.87 -19583.54 88888.00 2010-11-24 10:31:38.000 328 26239.62 220.84 -19583.51 88888.00 2010-11-24 10:31:39.000 328 26239.62 220.81 -19583.55 88888.00 2010-11-24 10:31:40.000 328 26239.62 220.83 -19583.54 32737.64 2010-11-24 10:31:41.000 328 26239.62 220.89 -19583.56 88888.00 2010-11-24 10:31:42.000 328 26239.59 220.83 -19583.56 88888.00 2010-11-24 10:31:43.000 328 26239.60 220.79 -19583.56 88888.00 2010-11-24 10:31:44.000 328 26239.60 220.82 -19583.55 88888.00 2010-11-24 10:31:45.000 328 26239.56 220.88 -19583.56 32737.66 2010-11-24 10:31:46.000 328 26239.55 220.92 -19583.56 88888.00 2010-11-24 10:31:47.000 328 26239.51 220.85 -19583.54 88888.00 2010-11-24 10:31:48.000 328 26239.53 220.81 -19583.56 88888.00 2010-11-24 10:31:49.000 328 26239.53 220.84 -19583.52 88888.00 2010-11-24 10:31:50.000 328 26239.55 220.89 -19583.54 32737.66 2010-11-24 10:31:51.000 328 26239.56 220.92 -19583.59 88888.00 2010-11-24 10:31:52.000 328 26239.57 220.86 -19583.58 88888.00 2010-11-24 10:31:53.000 328 26239.58 220.82 -19583.58 88888.00 2010-11-24 10:31:54.000 328 26239.56 220.85 -19583.57 88888.00 2010-11-24 10:31:55.000 328 26239.54 220.90 -19583.55 32737.70 2010-11-24 10:31:56.000 328 26239.53 221.00 -19583.56 88888.00 2010-11-24 10:31:57.000 328 26239.56 220.97 -19583.54 88888.00 2010-11-24 10:31:58.000 328 26239.57 220.91 -19583.57 88888.00 2010-11-24 10:31:59.000 328 26239.57 220.91 -19583.60 88888.00 2010-11-24 10:32:00.000 328 26239.56 220.96 -19583.55 32737.71 2010-11-24 10:32:01.000 328 26239.53 220.97 -19583.54 88888.00 2010-11-24 10:32:02.000 328 26239.51 220.93 -19583.54 88888.00 2010-11-24 10:32:03.000 328 26239.50 220.92 -19583.54 88888.00 2010-11-24 10:32:04.000 328 26239.51 220.95 -19583.52 88888.00 2010-11-24 10:32:05.000 328 26239.52 220.99 -19583.55 32737.58 2010-11-24 10:32:06.000 328 26239.54 221.00 -19583.56 88888.00 2010-11-24 10:32:07.000 328 26239.55 220.98 -19583.53 88888.00 2010-11-24 10:32:08.000 328 26239.55 220.92 -19583.53 88888.00 2010-11-24 10:32:09.000 328 26239.57 220.91 -19583.58 88888.00 2010-11-24 10:32:10.000 328 26239.57 220.92 -19583.56 32737.71 2010-11-24 10:32:11.000 328 26239.54 220.96 -19583.54 88888.00 2010-11-24 10:32:12.000 328 26239.53 220.97 -19583.55 88888.00 2010-11-24 10:32:13.000 328 26239.55 220.97 -19583.54 88888.00 2010-11-24 10:32:14.000 328 26239.55 220.94 -19583.57 88888.00 2010-11-24 10:32:15.000 328 26239.55 220.99 -19583.59 32737.71 2010-11-24 10:32:16.000 328 26239.55 221.08 -19583.60 88888.00 2010-11-24 10:32:17.000 328 26239.55 221.06 -19583.60 88888.00 2010-11-24 10:32:18.000 328 26239.52 221.01 -19583.59 88888.00 2010-11-24 10:32:19.000 328 26239.51 221.00 -19583.60 88888.00 2010-11-24 10:32:20.000 328 26239.52 221.04 -19583.59 32737.67 2010-11-24 10:32:21.000 328 26239.51 221.08 -19583.57 88888.00 2010-11-24 10:32:22.000 328 26239.48 221.07 -19583.58 88888.00 2010-11-24 10:32:23.000 328 26239.48 221.03 -19583.59 88888.00 2010-11-24 10:32:24.000 328 26239.48 221.06 -19583.57 88888.00 2010-11-24 10:32:25.000 328 26239.43 221.10 -19583.55 32737.65 2010-11-24 10:32:26.000 328 26239.41 221.15 -19583.56 88888.00 2010-11-24 10:32:27.000 328 26239.41 221.09 -19583.56 88888.00 2010-11-24 10:32:28.000 328 26239.41 221.05 -19583.57 88888.00 2010-11-24 10:32:29.000 328 26239.40 221.07 -19583.56 88888.00 2010-11-24 10:32:30.000 328 26239.40 221.12 -19583.56 32737.64 2010-11-24 10:32:31.000 328 26239.39 221.15 -19583.54 88888.00 2010-11-24 10:32:32.000 328 26239.39 221.12 -19583.51 88888.00 2010-11-24 10:32:33.000 328 26239.38 221.08 -19583.48 88888.00 2010-11-24 10:32:34.000 328 26239.36 221.10 -19583.51 88888.00 2010-11-24 10:32:35.000 328 26239.36 221.11 -19583.51 32737.54 2010-11-24 10:32:36.000 328 26239.38 221.12 -19583.51 88888.00 2010-11-24 10:32:37.000 328 26239.36 221.09 -19583.52 88888.00 2010-11-24 10:32:38.000 328 26239.38 221.07 -19583.53 88888.00 2010-11-24 10:32:39.000 328 26239.37 221.07 -19583.51 88888.00 2010-11-24 10:32:40.000 328 26239.36 221.12 -19583.49 32737.49 2010-11-24 10:32:41.000 328 26239.32 221.14 -19583.47 88888.00 2010-11-24 10:32:42.000 328 26239.31 221.12 -19583.44 88888.00 2010-11-24 10:32:43.000 328 26239.35 221.14 -19583.46 88888.00 2010-11-24 10:32:44.000 328 26239.33 221.11 -19583.51 88888.00 2010-11-24 10:32:45.000 328 26239.32 221.14 -19583.52 32737.45 2010-11-24 10:32:46.000 328 26239.35 221.13 -19583.53 88888.00 2010-11-24 10:32:47.000 328 26239.36 221.10 -19583.51 88888.00 2010-11-24 10:32:48.000 328 26239.35 221.10 -19583.53 88888.00 2010-11-24 10:32:49.000 328 26239.31 221.12 -19583.53 88888.00 2010-11-24 10:32:50.000 328 26239.29 221.14 -19583.48 32737.43 2010-11-24 10:32:51.000 328 26239.31 221.18 -19583.51 88888.00 2010-11-24 10:32:52.000 328 26239.33 221.14 -19583.54 88888.00 2010-11-24 10:32:53.000 328 26239.28 221.07 -19583.49 88888.00 2010-11-24 10:32:54.000 328 26239.26 221.08 -19583.53 88888.00 2010-11-24 10:32:55.000 328 26239.26 221.12 -19583.55 32737.51 2010-11-24 10:32:56.000 328 26239.22 221.16 -19583.56 88888.00 2010-11-24 10:32:57.000 328 26239.25 221.16 -19583.56 88888.00 2010-11-24 10:32:58.000 328 26239.26 221.16 -19583.55 88888.00 2010-11-24 10:32:59.000 328 26239.24 221.16 -19583.54 88888.00 2010-11-24 10:33:00.000 328 26239.23 221.18 -19583.56 32737.54 2010-11-24 10:33:01.000 328 26239.20 221.17 -19583.59 88888.00 2010-11-24 10:33:02.000 328 26239.19 221.10 -19583.58 88888.00 2010-11-24 10:33:03.000 328 26239.19 221.12 -19583.54 88888.00 2010-11-24 10:33:04.000 328 26239.18 221.14 -19583.51 88888.00 2010-11-24 10:33:05.000 328 26239.21 221.17 -19583.50 32737.51 2010-11-24 10:33:06.000 328 26239.20 221.21 -19583.53 88888.00 2010-11-24 10:33:07.000 328 26239.19 221.14 -19583.55 88888.00 2010-11-24 10:33:08.000 328 26239.18 221.07 -19583.55 88888.00 2010-11-24 10:33:09.000 328 26239.17 221.10 -19583.50 88888.00 2010-11-24 10:33:10.000 328 26239.18 221.15 -19583.48 32737.44 2010-11-24 10:33:11.000 328 26239.15 221.19 -19583.47 88888.00 2010-11-24 10:33:12.000 328 26239.15 221.19 -19583.47 88888.00 2010-11-24 10:33:13.000 328 26239.19 221.16 -19583.50 88888.00 2010-11-24 10:33:14.000 328 26239.17 221.15 -19583.53 88888.00 2010-11-24 10:33:15.000 328 26239.16 221.20 -19583.52 32737.42 2010-11-24 10:33:16.000 328 26239.18 221.23 -19583.53 88888.00 2010-11-24 10:33:17.000 328 26239.15 221.25 -19583.52 88888.00 2010-11-24 10:33:18.000 328 26239.16 221.22 -19583.54 88888.00 2010-11-24 10:33:19.000 328 26239.15 221.21 -19583.53 88888.00 2010-11-24 10:33:20.000 328 26239.16 221.21 -19583.51 32737.36 2010-11-24 10:33:21.000 328 26239.20 221.29 -19583.53 88888.00 2010-11-24 10:33:22.000 328 26239.18 221.20 -19583.51 88888.00 2010-11-24 10:33:23.000 328 26239.16 221.16 -19583.50 88888.00 2010-11-24 10:33:24.000 328 26239.15 221.16 -19583.52 88888.00 2010-11-24 10:33:25.000 328 26239.14 221.17 -19583.54 32737.34 2010-11-24 10:33:26.000 328 26239.15 221.18 -19583.56 88888.00 2010-11-24 10:33:27.000 328 26239.17 221.15 -19583.54 88888.00 2010-11-24 10:33:28.000 328 26239.17 221.06 -19583.54 88888.00 2010-11-24 10:33:29.000 328 26239.14 221.08 -19583.50 88888.00 2010-11-24 10:33:30.000 328 26239.10 221.12 -19583.52 32737.33 2010-11-24 10:33:31.000 328 26239.11 221.17 -19583.49 88888.00 2010-11-24 10:33:32.000 328 26239.14 221.13 -19583.48 88888.00 2010-11-24 10:33:33.000 328 26239.12 221.10 -19583.51 88888.00 2010-11-24 10:33:34.000 328 26239.11 221.10 -19583.51 88888.00 2010-11-24 10:33:35.000 328 26239.14 221.14 -19583.54 32737.36 2010-11-24 10:33:36.000 328 26239.19 221.17 -19583.51 88888.00 2010-11-24 10:33:37.000 328 26239.16 221.15 -19583.51 88888.00 2010-11-24 10:33:38.000 328 26239.11 221.12 -19583.48 88888.00 2010-11-24 10:33:39.000 328 26239.07 221.11 -19583.52 88888.00 2010-11-24 10:33:40.000 328 26239.11 221.13 -19583.58 32737.34 2010-11-24 10:33:41.000 328 26239.09 221.18 -19583.59 88888.00 2010-11-24 10:33:42.000 328 26239.09 221.17 -19583.57 88888.00 2010-11-24 10:33:43.000 328 26239.08 221.13 -19583.57 88888.00 2010-11-24 10:33:44.000 328 26239.06 221.14 -19583.57 88888.00 2010-11-24 10:33:45.000 328 26239.05 221.18 -19583.59 32737.24 2010-11-24 10:33:46.000 328 26239.05 221.21 -19583.62 88888.00 2010-11-24 10:33:47.000 328 26239.03 221.18 -19583.59 88888.00 2010-11-24 10:33:48.000 328 26239.06 221.12 -19583.57 88888.00 2010-11-24 10:33:49.000 328 26239.02 221.12 -19583.58 88888.00 2010-11-24 10:33:50.000 328 26238.99 221.17 -19583.57 32737.27 2010-11-24 10:33:51.000 328 26238.98 221.22 -19583.56 88888.00 2010-11-24 10:33:52.000 328 26239.01 221.17 -19583.56 88888.00 2010-11-24 10:33:53.000 328 26238.99 221.12 -19583.60 88888.00 2010-11-24 10:33:54.000 328 26238.99 221.14 -19583.59 88888.00 2010-11-24 10:33:55.000 328 26238.99 221.19 -19583.58 32737.22 2010-11-24 10:33:56.000 328 26238.96 221.26 -19583.58 88888.00 2010-11-24 10:33:57.000 328 26238.96 221.24 -19583.60 88888.00 2010-11-24 10:33:58.000 328 26238.94 221.20 -19583.59 88888.00 2010-11-24 10:33:59.000 328 26238.92 221.19 -19583.61 88888.00 2010-11-24 10:34:00.000 328 26238.93 221.23 -19583.56 32737.23 2010-11-24 10:34:01.000 328 26238.90 221.21 -19583.55 88888.00 2010-11-24 10:34:02.000 328 26238.87 221.14 -19583.58 88888.00 2010-11-24 10:34:03.000 328 26238.88 221.13 -19583.61 88888.00 2010-11-24 10:34:04.000 328 26238.91 221.14 -19583.60 88888.00 2010-11-24 10:34:05.000 328 26238.94 221.17 -19583.63 32737.12 2010-11-24 10:34:06.000 328 26238.90 221.24 -19583.60 88888.00 2010-11-24 10:34:07.000 328 26238.87 221.19 -19583.56 88888.00 2010-11-24 10:34:08.000 328 26238.90 221.15 -19583.58 88888.00 2010-11-24 10:34:09.000 328 26238.91 221.17 -19583.58 88888.00 2010-11-24 10:34:10.000 328 26238.91 221.18 -19583.57 32737.23 2010-11-24 10:34:11.000 328 26238.90 221.21 -19583.56 88888.00 2010-11-24 10:34:12.000 328 26238.91 221.20 -19583.59 88888.00 2010-11-24 10:34:13.000 328 26238.88 221.15 -19583.61 88888.00 2010-11-24 10:34:14.000 328 26238.86 221.14 -19583.60 88888.00 2010-11-24 10:34:15.000 328 26238.88 221.21 -19583.56 32737.25 2010-11-24 10:34:16.000 328 26238.89 221.21 -19583.58 88888.00 2010-11-24 10:34:17.000 328 26238.90 221.18 -19583.61 88888.00 2010-11-24 10:34:18.000 328 26238.90 221.12 -19583.56 88888.00 2010-11-24 10:34:19.000 328 26238.88 221.10 -19583.58 88888.00 2010-11-24 10:34:20.000 328 26238.88 221.10 -19583.58 32737.11 2010-11-24 10:34:21.000 328 26238.86 221.15 -19583.58 88888.00 2010-11-24 10:34:22.000 328 26238.86 221.16 -19583.59 88888.00 2010-11-24 10:34:23.000 328 26238.86 221.12 -19583.59 88888.00 2010-11-24 10:34:24.000 328 26238.84 221.10 -19583.59 88888.00 2010-11-24 10:34:25.000 328 26238.81 221.17 -19583.58 32737.17 2010-11-24 10:34:26.000 328 26238.82 221.16 -19583.56 88888.00 2010-11-24 10:34:27.000 328 26238.84 221.10 -19583.58 88888.00 2010-11-24 10:34:28.000 328 26238.85 221.03 -19583.57 88888.00 2010-11-24 10:34:29.000 328 26238.85 221.05 -19583.58 88888.00 2010-11-24 10:34:30.000 328 26238.85 221.09 -19583.57 32737.21 2010-11-24 10:34:31.000 328 26238.84 221.16 -19583.57 88888.00 2010-11-24 10:34:32.000 328 26238.84 221.13 -19583.56 88888.00 2010-11-24 10:34:33.000 328 26238.83 221.08 -19583.58 88888.00 2010-11-24 10:34:34.000 328 26238.81 221.07 -19583.59 88888.00 2010-11-24 10:34:35.000 328 26238.81 221.13 -19583.60 32737.11 2010-11-24 10:34:36.000 328 26238.80 221.13 -19583.58 88888.00 2010-11-24 10:34:37.000 328 26238.77 221.09 -19583.58 88888.00 2010-11-24 10:34:38.000 328 26238.76 221.07 -19583.64 88888.00 2010-11-24 10:34:39.000 328 26238.77 221.07 -19583.65 88888.00 2010-11-24 10:34:40.000 328 26238.78 221.12 -19583.61 32737.12 2010-11-24 10:34:41.000 328 26238.77 221.18 -19583.59 88888.00 2010-11-24 10:34:42.000 328 26238.76 221.18 -19583.55 88888.00 2010-11-24 10:34:43.000 328 26238.76 221.13 -19583.56 88888.00 2010-11-24 10:34:44.000 328 26238.74 221.11 -19583.62 88888.00 2010-11-24 10:34:45.000 328 26238.73 221.16 -19583.63 32737.09 2010-11-24 10:34:46.000 328 26238.71 221.18 -19583.61 88888.00 2010-11-24 10:34:47.000 328 26238.76 221.15 -19583.61 88888.00 2010-11-24 10:34:48.000 328 26238.77 221.09 -19583.63 88888.00 2010-11-24 10:34:49.000 328 26238.75 221.09 -19583.63 88888.00 2010-11-24 10:34:50.000 328 26238.75 221.15 -19583.64 32737.17 2010-11-24 10:34:51.000 328 26238.76 221.18 -19583.64 88888.00 2010-11-24 10:34:52.000 328 26238.74 221.13 -19583.60 88888.00 2010-11-24 10:34:53.000 328 26238.73 221.11 -19583.60 88888.00 2010-11-24 10:34:54.000 328 26238.72 221.14 -19583.60 88888.00 2010-11-24 10:34:55.000 328 26238.70 221.19 -19583.60 32737.09 2010-11-24 10:34:56.000 328 26238.70 221.19 -19583.61 88888.00 2010-11-24 10:34:57.000 328 26238.69 221.15 -19583.61 88888.00 2010-11-24 10:34:58.000 328 26238.67 221.10 -19583.60 88888.00 2010-11-24 10:34:59.000 328 26238.67 221.08 -19583.61 88888.00 2010-11-24 10:35:00.000 328 26238.67 221.14 -19583.62 32737.01 2010-11-24 10:35:01.000 328 26238.66 221.16 -19583.63 88888.00 2010-11-24 10:35:02.000 328 26238.68 221.12 -19583.59 88888.00 2010-11-24 10:35:03.000 328 26238.67 221.10 -19583.56 88888.00 2010-11-24 10:35:04.000 328 26238.65 221.10 -19583.58 88888.00 2010-11-24 10:35:05.000 328 26238.64 221.16 -19583.59 32736.98 2010-11-24 10:35:06.000 328 26238.62 221.15 -19583.56 88888.00 2010-11-24 10:35:07.000 328 26238.63 221.12 -19583.56 88888.00 2010-11-24 10:35:08.000 328 26238.63 221.08 -19583.58 88888.00 2010-11-24 10:35:09.000 328 26238.64 221.07 -19583.59 88888.00 2010-11-24 10:35:10.000 328 26238.61 221.14 -19583.59 32737.08 2010-11-24 10:35:11.000 328 26238.62 221.18 -19583.58 88888.00 2010-11-24 10:35:12.000 328 26238.65 221.13 -19583.55 88888.00 2010-11-24 10:35:13.000 328 26238.65 221.08 -19583.56 88888.00 2010-11-24 10:35:14.000 328 26238.66 221.07 -19583.59 88888.00 2010-11-24 10:35:15.000 328 26238.66 221.07 -19583.56 32736.99 2010-11-24 10:35:16.000 328 26238.62 221.12 -19583.61 88888.00 2010-11-24 10:35:17.000 328 26238.59 221.09 -19583.61 88888.00 2010-11-24 10:35:18.000 328 26238.55 221.08 -19583.59 88888.00 2010-11-24 10:35:19.000 328 26238.58 221.10 -19583.59 88888.00 2010-11-24 10:35:20.000 328 26238.63 221.15 -19583.58 32736.93 2010-11-24 10:35:21.000 328 26238.65 221.21 -19583.62 88888.00 2010-11-24 10:35:22.000 328 26238.63 221.17 -19583.64 88888.00 2010-11-24 10:35:23.000 328 26238.59 221.10 -19583.62 88888.00 2010-11-24 10:35:24.000 328 26238.62 221.10 -19583.60 88888.00 2010-11-24 10:35:25.000 328 26238.59 221.15 -19583.62 32736.96 2010-11-24 10:35:26.000 328 26238.56 221.19 -19583.61 88888.00 2010-11-24 10:35:27.000 328 26238.58 221.16 -19583.59 88888.00 2010-11-24 10:35:28.000 328 26238.54 221.11 -19583.58 88888.00 2010-11-24 10:35:29.000 328 26238.53 221.15 -19583.61 88888.00 2010-11-24 10:35:30.000 328 26238.51 221.16 -19583.60 32736.92 2010-11-24 10:35:31.000 328 26238.48 221.18 -19583.58 88888.00 2010-11-24 10:35:32.000 328 26238.48 221.11 -19583.58 88888.00 2010-11-24 10:35:33.000 328 26238.48 221.13 -19583.53 88888.00 2010-11-24 10:35:34.000 328 26238.48 221.15 -19583.53 88888.00 2010-11-24 10:35:35.000 328 26238.50 221.18 -19583.58 32736.88 2010-11-24 10:35:36.000 328 26238.52 221.24 -19583.59 88888.00 2010-11-24 10:35:37.000 328 26238.48 221.21 -19583.61 88888.00 2010-11-24 10:35:38.000 328 26238.49 221.13 -19583.62 88888.00 2010-11-24 10:35:39.000 328 26238.49 221.09 -19583.62 88888.00 2010-11-24 10:35:40.000 328 26238.46 221.13 -19583.63 32736.86 2010-11-24 10:35:41.000 328 26238.45 221.19 -19583.62 88888.00 2010-11-24 10:35:42.000 328 26238.45 221.16 -19583.61 88888.00 2010-11-24 10:35:43.000 328 26238.42 221.14 -19583.64 88888.00 2010-11-24 10:35:44.000 328 26238.43 221.12 -19583.63 88888.00 2010-11-24 10:35:45.000 328 26238.43 221.15 -19583.65 32736.77 2010-11-24 10:35:46.000 328 26238.42 221.17 -19583.70 88888.00 2010-11-24 10:35:47.000 328 26238.41 221.14 -19583.67 88888.00 2010-11-24 10:35:48.000 328 26238.39 221.10 -19583.64 88888.00 2010-11-24 10:35:49.000 328 26238.38 221.11 -19583.62 88888.00 2010-11-24 10:35:50.000 328 26238.38 221.15 -19583.64 32736.76 2010-11-24 10:35:51.000 328 26238.35 221.17 -19583.66 88888.00 2010-11-24 10:35:52.000 328 26238.33 221.13 -19583.64 88888.00 2010-11-24 10:35:53.000 328 26238.33 221.11 -19583.65 88888.00 2010-11-24 10:35:54.000 328 26238.33 221.10 -19583.69 88888.00 2010-11-24 10:35:55.000 328 26238.29 221.13 -19583.68 32736.71 2010-11-24 10:35:56.000 328 26238.28 221.14 -19583.66 88888.00 2010-11-24 10:35:57.000 328 26238.29 221.14 -19583.63 88888.00 2010-11-24 10:35:58.000 328 26238.25 221.12 -19583.64 88888.00 2010-11-24 10:35:59.000 328 26238.22 221.12 -19583.68 88888.00 2010-11-24 10:36:00.000 328 26238.21 221.14 -19583.65 32736.76 2010-11-24 10:36:01.000 328 26238.21 221.20 -19583.62 88888.00 2010-11-24 10:36:02.000 328 26238.24 221.19 -19583.63 88888.00 2010-11-24 10:36:03.000 328 26238.25 221.15 -19583.68 88888.00 2010-11-24 10:36:04.000 328 26238.22 221.16 -19583.72 88888.00 2010-11-24 10:36:05.000 328 26238.20 221.19 -19583.72 32736.69 2010-11-24 10:36:06.000 328 26238.18 221.22 -19583.69 88888.00 2010-11-24 10:36:07.000 328 26238.17 221.19 -19583.66 88888.00 2010-11-24 10:36:08.000 328 26238.15 221.18 -19583.67 88888.00 2010-11-24 10:36:09.000 328 26238.14 221.17 -19583.66 88888.00 2010-11-24 10:36:10.000 328 26238.09 221.21 -19583.65 32736.59 2010-11-24 10:36:11.000 328 26238.11 221.24 -19583.67 88888.00 2010-11-24 10:36:12.000 328 26238.11 221.19 -19583.67 88888.00 2010-11-24 10:36:13.000 328 26238.08 221.17 -19583.63 88888.00 2010-11-24 10:36:14.000 328 26238.08 221.17 -19583.64 88888.00 2010-11-24 10:36:15.000 328 26238.06 221.19 -19583.67 32736.59 2010-11-24 10:36:16.000 328 26238.06 221.25 -19583.68 88888.00 2010-11-24 10:36:17.000 328 26238.03 221.25 -19583.71 88888.00 2010-11-24 10:36:18.000 328 26238.02 221.22 -19583.72 88888.00 2010-11-24 10:36:19.000 328 26237.99 221.20 -19583.69 88888.00 2010-11-24 10:36:20.000 328 26238.00 221.27 -19583.69 32736.59 2010-11-24 10:36:21.000 328 26238.03 221.25 -19583.70 88888.00 2010-11-24 10:36:22.000 328 26238.04 221.21 -19583.74 88888.00 2010-11-24 10:36:23.000 328 26238.02 221.18 -19583.72 88888.00 2010-11-24 10:36:24.000 328 26238.01 221.16 -19583.68 88888.00 2010-11-24 10:36:25.000 328 26238.01 221.17 -19583.70 32736.51 2010-11-24 10:36:26.000 328 26237.99 221.20 -19583.70 88888.00 2010-11-24 10:36:27.000 328 26237.94 221.19 -19583.70 88888.00 2010-11-24 10:36:28.000 328 26237.96 221.14 -19583.71 88888.00 2010-11-24 10:36:29.000 328 26237.96 221.19 -19583.73 88888.00 2010-11-24 10:36:30.000 328 26237.93 221.21 -19583.74 32736.43 2010-11-24 10:36:31.000 328 26237.96 221.21 -19583.73 88888.00 2010-11-24 10:36:32.000 328 26237.96 221.17 -19583.71 88888.00 2010-11-24 10:36:33.000 328 26237.96 221.12 -19583.73 88888.00 2010-11-24 10:36:34.000 328 26237.93 221.09 -19583.74 88888.00 2010-11-24 10:36:35.000 328 26237.91 221.16 -19583.71 32736.52 2010-11-24 10:36:36.000 328 26237.92 221.19 -19583.75 88888.00 2010-11-24 10:36:37.000 328 26237.95 221.14 -19583.77 88888.00 2010-11-24 10:36:38.000 328 26237.92 221.07 -19583.74 88888.00 2010-11-24 10:36:39.000 328 26237.90 221.04 -19583.77 88888.00 2010-11-24 10:36:40.000 328 26237.90 221.07 -19583.77 32736.40 2010-11-24 10:36:41.000 328 26237.91 221.11 -19583.78 88888.00 2010-11-24 10:36:42.000 328 26237.91 221.08 -19583.74 88888.00 2010-11-24 10:36:43.000 328 26237.93 221.04 -19583.74 88888.00 2010-11-24 10:36:44.000 328 26237.92 221.07 -19583.76 88888.00 2010-11-24 10:36:45.000 328 26237.88 221.12 -19583.79 32736.38 2010-11-24 10:36:46.000 328 26237.84 221.16 -19583.79 88888.00 2010-11-24 10:36:47.000 328 26237.87 221.12 -19583.76 88888.00 2010-11-24 10:36:48.000 328 26237.91 221.07 -19583.78 88888.00 2010-11-24 10:36:49.000 328 26237.89 221.09 -19583.79 88888.00 2010-11-24 10:36:50.000 328 26237.91 221.13 -19583.77 32736.43 2010-11-24 10:36:51.000 328 26237.88 221.18 -19583.77 88888.00 2010-11-24 10:36:52.000 328 26237.85 221.12 -19583.79 88888.00 2010-11-24 10:36:53.000 328 26237.82 221.09 -19583.78 88888.00 2010-11-24 10:36:54.000 328 26237.84 221.06 -19583.76 88888.00 2010-11-24 10:36:55.000 328 26237.87 221.11 -19583.75 32736.31 2010-11-24 10:36:56.000 328 26237.88 221.15 -19583.76 88888.00 2010-11-24 10:36:57.000 328 26237.88 221.12 -19583.80 88888.00 2010-11-24 10:36:58.000 328 26237.86 221.09 -19583.81 88888.00 2010-11-24 10:36:59.000 328 26237.83 221.08 -19583.79 88888.00 2010-11-24 10:37:00.000 328 26237.83 221.11 -19583.77 32736.41 2010-11-24 10:37:01.000 328 26237.83 221.14 -19583.78 88888.00 2010-11-24 10:37:02.000 328 26237.82 221.11 -19583.77 88888.00 2010-11-24 10:37:03.000 328 26237.80 221.06 -19583.78 88888.00 2010-11-24 10:37:04.000 328 26237.78 221.04 -19583.79 88888.00 2010-11-24 10:37:05.000 328 26237.77 221.05 -19583.78 32736.37 2010-11-24 10:37:06.000 328 26237.79 221.11 -19583.79 88888.00 2010-11-24 10:37:07.000 328 26237.74 221.03 -19583.77 88888.00 2010-11-24 10:37:08.000 328 26237.73 221.00 -19583.74 88888.00 2010-11-24 10:37:09.000 328 26237.73 220.99 -19583.74 88888.00 2010-11-24 10:37:10.000 328 26237.72 221.00 -19583.74 32736.41 2010-11-24 10:37:11.000 328 26237.70 221.04 -19583.78 88888.00 2010-11-24 10:37:12.000 328 26237.68 220.98 -19583.82 88888.00 2010-11-24 10:37:13.000 328 26237.69 220.93 -19583.84 88888.00 2010-11-24 10:37:14.000 328 26237.68 220.94 -19583.82 88888.00 2010-11-24 10:37:15.000 328 26237.68 221.00 -19583.81 32736.29 2010-11-24 10:37:16.000 328 26237.69 221.04 -19583.81 88888.00 2010-11-24 10:37:17.000 328 26237.68 221.02 -19583.79 88888.00 2010-11-24 10:37:18.000 328 26237.67 221.01 -19583.76 88888.00 2010-11-24 10:37:19.000 328 26237.66 221.00 -19583.74 88888.00 2010-11-24 10:37:20.000 328 26237.64 221.00 -19583.77 32736.40 2010-11-24 10:37:21.000 328 26237.63 221.04 -19583.83 88888.00 2010-11-24 10:37:22.000 328 26237.65 221.01 -19583.85 88888.00 2010-11-24 10:37:23.000 328 26237.65 220.96 -19583.82 88888.00 2010-11-24 10:37:24.000 328 26237.62 220.94 -19583.80 88888.00 2010-11-24 10:37:25.000 328 26237.61 221.01 -19583.80 32736.18 2010-11-24 10:37:26.000 328 26237.62 221.08 -19583.77 88888.00 2010-11-24 10:37:27.000 328 26237.63 221.05 -19583.80 88888.00 2010-11-24 10:37:28.000 328 26237.64 221.01 -19583.82 88888.00 2010-11-24 10:37:29.000 328 26237.63 221.03 -19583.82 88888.00 2010-11-24 10:37:30.000 328 26237.59 221.03 -19583.84 32736.18 2010-11-24 10:37:31.000 328 26237.57 221.03 -19583.83 88888.00 2010-11-24 10:37:32.000 328 26237.55 220.99 -19583.88 88888.00 2010-11-24 10:37:33.000 328 26237.56 220.96 -19583.85 88888.00 2010-11-24 10:37:34.000 328 26237.54 220.95 -19583.84 88888.00 2010-11-24 10:37:35.000 328 26237.55 220.99 -19583.87 32736.09 2010-11-24 10:37:36.000 328 26237.58 221.02 -19583.90 88888.00 2010-11-24 10:37:37.000 328 26237.59 220.99 -19583.89 88888.00 2010-11-24 10:37:38.000 328 26237.56 220.91 -19583.88 88888.00 2010-11-24 10:37:39.000 328 26237.55 220.90 -19583.90 88888.00 2010-11-24 10:37:40.000 328 26237.55 220.94 -19583.90 32736.24 2010-11-24 10:37:41.000 328 26237.53 220.99 -19583.86 88888.00 2010-11-24 10:37:42.000 328 26237.55 220.93 -19583.84 88888.00 2010-11-24 10:37:43.000 328 26237.58 220.88 -19583.83 88888.00 2010-11-24 10:37:44.000 328 26237.56 220.86 -19583.84 88888.00 2010-11-24 10:37:45.000 328 26237.59 220.90 -19583.83 32736.30 2010-11-24 10:37:46.000 328 26237.59 220.93 -19583.81 88888.00 2010-11-24 10:37:47.000 328 26237.59 220.89 -19583.81 88888.00 2010-11-24 10:37:48.000 328 26237.59 220.84 -19583.83 88888.00 2010-11-24 10:37:49.000 328 26237.56 220.82 -19583.82 88888.00 2010-11-24 10:37:50.000 328 26237.58 220.86 -19583.81 32736.11 2010-11-24 10:37:51.000 328 26237.59 220.85 -19583.83 88888.00 2010-11-24 10:37:52.000 328 26237.57 220.82 -19583.82 88888.00 2010-11-24 10:37:53.000 328 26237.58 220.78 -19583.82 88888.00 2010-11-24 10:37:54.000 328 26237.58 220.78 -19583.83 88888.00 2010-11-24 10:37:55.000 328 26237.56 220.83 -19583.84 32736.31 2010-11-24 10:37:56.000 328 26237.55 220.88 -19583.85 88888.00 2010-11-24 10:37:57.000 328 26237.61 220.85 -19583.87 88888.00 2010-11-24 10:37:58.000 328 26237.58 220.82 -19583.84 88888.00 2010-11-24 10:37:59.000 328 26237.55 220.80 -19583.81 88888.00 2010-11-24 10:38:00.000 328 26237.57 220.82 -19583.83 32736.16 2010-11-24 10:38:01.000 328 26237.58 220.84 -19583.85 88888.00 2010-11-24 10:38:02.000 328 26237.58 220.76 -19583.84 88888.00 2010-11-24 10:38:03.000 328 26237.60 220.74 -19583.84 88888.00 2010-11-24 10:38:04.000 328 26237.64 220.76 -19583.81 88888.00 2010-11-24 10:38:05.000 328 26237.61 220.76 -19583.84 32736.18 2010-11-24 10:38:06.000 328 26237.59 220.76 -19583.84 88888.00 2010-11-24 10:38:07.000 328 26237.60 220.76 -19583.85 88888.00 2010-11-24 10:38:08.000 328 26237.60 220.74 -19583.82 88888.00 2010-11-24 10:38:09.000 328 26237.62 220.72 -19583.80 88888.00 2010-11-24 10:38:10.000 328 26237.62 220.75 -19583.86 32736.15 2010-11-24 10:38:11.000 328 26237.63 220.79 -19583.85 88888.00 2010-11-24 10:38:12.000 328 26237.60 220.76 -19583.85 88888.00 2010-11-24 10:38:13.000 328 26237.61 220.73 -19583.88 88888.00 2010-11-24 10:38:14.000 328 26237.65 220.71 -19583.87 88888.00 2010-11-24 10:38:15.000 328 26237.64 220.77 -19583.89 32736.17 2010-11-24 10:38:16.000 328 26237.64 220.80 -19583.88 88888.00 2010-11-24 10:38:17.000 328 26237.60 220.75 -19583.88 88888.00 2010-11-24 10:38:18.000 328 26237.62 220.73 -19583.86 88888.00 2010-11-24 10:38:19.000 328 26237.65 220.71 -19583.85 88888.00 2010-11-24 10:38:20.000 328 26237.62 220.73 -19583.84 32736.30 2010-11-24 10:38:21.000 328 26237.62 220.77 -19583.87 88888.00 2010-11-24 10:38:22.000 328 26237.61 220.72 -19583.91 88888.00 2010-11-24 10:38:23.000 328 26237.60 220.68 -19583.87 88888.00 2010-11-24 10:38:24.000 328 26237.57 220.69 -19583.85 88888.00 2010-11-24 10:38:25.000 328 26237.60 220.72 -19583.83 32736.24 2010-11-24 10:38:26.000 328 26237.60 220.79 -19583.83 88888.00 2010-11-24 10:38:27.000 328 26237.62 220.78 -19583.84 88888.00 2010-11-24 10:38:28.000 328 26237.62 220.74 -19583.84 88888.00 2010-11-24 10:38:29.000 328 26237.57 220.73 -19583.86 88888.00 2010-11-24 10:38:30.000 328 26237.58 220.76 -19583.87 32736.21 2010-11-24 10:38:31.000 328 26237.56 220.82 -19583.88 88888.00 2010-11-24 10:38:32.000 328 26237.58 220.78 -19583.87 88888.00 2010-11-24 10:38:33.000 328 26237.58 220.77 -19583.85 88888.00 2010-11-24 10:38:34.000 328 26237.58 220.76 -19583.85 88888.00 2010-11-24 10:38:35.000 328 26237.58 220.78 -19583.86 32736.21 2010-11-24 10:38:36.000 328 26237.58 220.78 -19583.84 88888.00 2010-11-24 10:38:37.000 328 26237.55 220.74 -19583.85 88888.00 2010-11-24 10:38:38.000 328 26237.54 220.74 -19583.82 88888.00 2010-11-24 10:38:39.000 328 26237.52 220.72 -19583.84 88888.00 2010-11-24 10:38:40.000 328 26237.51 220.72 -19583.87 32736.19 2010-11-24 10:38:41.000 328 26237.51 220.78 -19583.87 88888.00 2010-11-24 10:38:42.000 328 26237.52 220.76 -19583.86 88888.00 2010-11-24 10:38:43.000 328 26237.53 220.71 -19583.86 88888.00 2010-11-24 10:38:44.000 328 26237.53 220.67 -19583.85 88888.00 2010-11-24 10:38:45.000 328 26237.53 220.72 -19583.84 32736.20 2010-11-24 10:38:46.000 328 26237.56 220.75 -19583.87 88888.00 2010-11-24 10:38:47.000 328 26237.58 220.72 -19583.84 88888.00 2010-11-24 10:38:48.000 328 26237.56 220.69 -19583.83 88888.00 2010-11-24 10:38:49.000 328 26237.55 220.66 -19583.88 88888.00 2010-11-24 10:38:50.000 328 26237.55 220.73 -19583.90 32736.11 2010-11-24 10:38:51.000 328 26237.56 220.79 -19583.85 88888.00 2010-11-24 10:38:52.000 328 26237.58 220.71 -19583.87 88888.00 2010-11-24 10:38:53.000 328 26237.57 220.67 -19583.86 88888.00 2010-11-24 10:38:54.000 328 26237.60 220.66 -19583.83 88888.00 2010-11-24 10:38:55.000 328 26237.64 220.69 -19583.85 32736.26 2010-11-24 10:38:56.000 328 26237.62 220.71 -19583.85 88888.00 2010-11-24 10:38:57.000 328 26237.61 220.70 -19583.85 88888.00 2010-11-24 10:38:58.000 328 26237.62 220.65 -19583.82 88888.00 2010-11-24 10:38:59.000 328 26237.60 220.63 -19583.81 88888.00 2010-11-24 10:39:00.000 328 26237.61 220.66 -19583.81 32736.21 2010-11-24 10:39:01.000 328 26237.63 220.67 -19583.82 88888.00 2010-11-24 10:39:02.000 328 26237.66 220.60 -19583.83 88888.00 2010-11-24 10:39:03.000 328 26237.63 220.58 -19583.84 88888.00 2010-11-24 10:39:04.000 328 26237.64 220.60 -19583.80 88888.00 2010-11-24 10:39:05.000 328 26237.66 220.65 -19583.82 32736.16 2010-11-24 10:39:06.000 328 26237.66 220.67 -19583.80 88888.00 2010-11-24 10:39:07.000 328 26237.65 220.62 -19583.81 88888.00 2010-11-24 10:39:08.000 328 26237.64 220.58 -19583.86 88888.00 2010-11-24 10:39:09.000 328 26237.64 220.56 -19583.85 88888.00 2010-11-24 10:39:10.000 328 26237.65 220.60 -19583.82 32736.25 2010-11-24 10:39:11.000 328 26237.63 220.63 -19583.81 88888.00 2010-11-24 10:39:12.000 328 26237.64 220.59 -19583.83 88888.00 2010-11-24 10:39:13.000 328 26237.61 220.57 -19583.87 88888.00 2010-11-24 10:39:14.000 328 26237.63 220.60 -19583.85 88888.00 2010-11-24 10:39:15.000 328 26237.69 220.63 -19583.85 32736.20 2010-11-24 10:39:16.000 328 26237.72 220.62 -19583.83 88888.00 2010-11-24 10:39:17.000 328 26237.69 220.56 -19583.82 88888.00 2010-11-24 10:39:18.000 328 26237.68 220.52 -19583.82 88888.00 2010-11-24 10:39:19.000 328 26237.70 220.53 -19583.83 88888.00 2010-11-24 10:39:20.000 328 26237.70 220.56 -19583.82 32736.29 2010-11-24 10:39:21.000 328 26237.70 220.60 -19583.84 88888.00 2010-11-24 10:39:22.000 328 26237.70 220.56 -19583.79 88888.00 2010-11-24 10:39:23.000 328 26237.70 220.54 -19583.79 88888.00 2010-11-24 10:39:24.000 328 26237.69 220.52 -19583.83 88888.00 2010-11-24 10:39:25.000 328 26237.68 220.56 -19583.82 32736.24 2010-11-24 10:39:26.000 328 26237.66 220.63 -19583.84 88888.00 2010-11-24 10:39:27.000 328 26237.63 220.61 -19583.84 88888.00 2010-11-24 10:39:28.000 328 26237.65 220.56 -19583.81 88888.00 2010-11-24 10:39:29.000 328 26237.66 220.57 -19583.80 88888.00 2010-11-24 10:39:30.000 328 26237.66 220.61 -19583.80 32736.42 2010-11-24 10:39:31.000 328 26237.64 220.66 -19583.80 88888.00 2010-11-24 10:39:32.000 328 26237.67 220.64 -19583.82 88888.00 2010-11-24 10:39:33.000 328 26237.67 220.60 -19583.85 88888.00 2010-11-24 10:39:34.000 328 26237.68 220.64 -19583.85 88888.00 2010-11-24 10:39:35.000 328 26237.67 220.67 -19583.81 32736.23 2010-11-24 10:39:36.000 328 26237.68 220.71 -19583.84 88888.00 2010-11-24 10:39:37.000 328 26237.68 220.66 -19583.81 88888.00 2010-11-24 10:39:38.000 328 26237.67 220.63 -19583.81 88888.00 2010-11-24 10:39:39.000 328 26237.67 220.59 -19583.79 88888.00 2010-11-24 10:39:40.000 328 26237.67 220.64 -19583.77 32736.22 2010-11-24 10:39:41.000 328 26237.67 220.64 -19583.80 88888.00 2010-11-24 10:39:42.000 328 26237.68 220.64 -19583.77 88888.00 2010-11-24 10:39:43.000 328 26237.67 220.63 -19583.74 88888.00 2010-11-24 10:39:44.000 328 26237.68 220.61 -19583.79 88888.00 2010-11-24 10:39:45.000 328 26237.70 220.62 -19583.84 32736.24 2010-11-24 10:39:46.000 328 26237.68 220.66 -19583.84 88888.00 2010-11-24 10:39:47.000 328 26237.67 220.64 -19583.85 88888.00 2010-11-24 10:39:48.000 328 26237.67 220.61 -19583.83 88888.00 2010-11-24 10:39:49.000 328 26237.68 220.58 -19583.81 88888.00 2010-11-24 10:39:50.000 328 26237.68 220.63 -19583.81 32736.35 2010-11-24 10:39:51.000 328 26237.70 220.68 -19583.78 88888.00 2010-11-24 10:39:52.000 328 26237.68 220.63 -19583.78 88888.00 2010-11-24 10:39:53.000 328 26237.69 220.62 -19583.77 88888.00 2010-11-24 10:39:54.000 328 26237.71 220.60 -19583.78 88888.00 2010-11-24 10:39:55.000 328 26237.69 220.68 -19583.81 32736.40 2010-11-24 10:39:56.000 328 26237.70 220.66 -19583.79 88888.00 2010-11-24 10:39:57.000 328 26237.66 220.61 -19583.78 88888.00 2010-11-24 10:39:58.000 328 26237.65 220.57 -19583.77 88888.00 2010-11-24 10:39:59.000 328 26237.70 220.60 -19583.75 88888.00 2010-11-24 10:40:00.000 328 26237.66 220.63 -19583.84 32736.32 2010-11-24 10:40:01.000 328 26237.69 220.63 -19583.85 88888.00 2010-11-24 10:40:02.000 328 26237.68 220.54 -19583.82 88888.00 2010-11-24 10:40:03.000 328 26237.69 220.57 -19583.82 88888.00 2010-11-24 10:40:04.000 328 26237.70 220.57 -19583.84 88888.00 2010-11-24 10:40:05.000 328 26237.68 220.61 -19583.81 32736.39 2010-11-24 10:40:06.000 328 26237.71 220.64 -19583.78 88888.00 2010-11-24 10:40:07.000 328 26237.71 220.56 -19583.77 88888.00 2010-11-24 10:40:08.000 328 26237.74 220.50 -19583.79 88888.00 2010-11-24 10:40:09.000 328 26237.73 220.54 -19583.78 88888.00 2010-11-24 10:40:10.000 328 26237.74 220.58 -19583.82 32736.31 2010-11-24 10:40:11.000 328 26237.70 220.62 -19583.77 88888.00 2010-11-24 10:40:12.000 328 26237.68 220.59 -19583.77 88888.00 2010-11-24 10:40:13.000 328 26237.72 220.54 -19583.78 88888.00 2010-11-24 10:40:14.000 328 26237.71 220.52 -19583.79 88888.00 2010-11-24 10:40:15.000 328 26237.70 220.53 -19583.78 32736.33 2010-11-24 10:40:16.000 328 26237.71 220.55 -19583.78 88888.00 2010-11-24 10:40:17.000 328 26237.69 220.51 -19583.78 88888.00 2010-11-24 10:40:18.000 328 26237.68 220.46 -19583.77 88888.00 2010-11-24 10:40:19.000 328 26237.66 220.48 -19583.79 88888.00 2010-11-24 10:40:20.000 328 26237.67 220.58 -19583.74 32736.28 2010-11-24 10:40:21.000 328 26237.67 220.58 -19583.76 88888.00 2010-11-24 10:40:22.000 328 26237.68 220.57 -19583.81 88888.00 2010-11-24 10:40:23.000 328 26237.70 220.53 -19583.81 88888.00 2010-11-24 10:40:24.000 328 26237.71 220.53 -19583.83 88888.00 2010-11-24 10:40:25.000 328 26237.67 220.53 -19583.79 32736.28 2010-11-24 10:40:26.000 328 26237.70 220.53 -19583.78 88888.00 2010-11-24 10:40:27.000 328 26237.73 220.47 -19583.78 88888.00 2010-11-24 10:40:28.000 328 26237.72 220.46 -19583.77 88888.00 2010-11-24 10:40:29.000 328 26237.69 220.49 -19583.78 88888.00 2010-11-24 10:40:30.000 328 26237.72 220.55 -19583.81 32736.36 2010-11-24 10:40:31.000 328 26237.70 220.62 -19583.81 88888.00 2010-11-24 10:40:32.000 328 26237.70 220.59 -19583.79 88888.00 2010-11-24 10:40:33.000 328 26237.68 220.54 -19583.80 88888.00 2010-11-24 10:40:34.000 328 26237.68 220.52 -19583.81 88888.00 2010-11-24 10:40:35.000 328 26237.67 220.54 -19583.84 32736.26 2010-11-24 10:40:36.000 328 26237.66 220.59 -19583.85 88888.00 2010-11-24 10:40:37.000 328 26237.68 220.56 -19583.85 88888.00 2010-11-24 10:40:38.000 328 26237.68 220.53 -19583.81 88888.00 2010-11-24 10:40:39.000 328 26237.68 220.50 -19583.84 88888.00 2010-11-24 10:40:40.000 328 26237.70 220.55 -19583.85 32736.50 2010-11-24 10:40:41.000 328 26237.76 220.61 -19583.84 88888.00 2010-11-24 10:40:42.000 328 26237.77 220.53 -19583.83 88888.00 2010-11-24 10:40:43.000 328 26237.76 220.45 -19583.84 88888.00 2010-11-24 10:40:44.000 328 26237.77 220.44 -19583.81 88888.00 2010-11-24 10:40:45.000 328 26237.78 220.50 -19583.82 32736.25 2010-11-24 10:40:46.000 328 26237.76 220.50 -19583.85 88888.00 2010-11-24 10:40:47.000 328 26237.76 220.42 -19583.84 88888.00 2010-11-24 10:40:48.000 328 26237.75 220.40 -19583.82 88888.00 2010-11-24 10:40:49.000 328 26237.75 220.38 -19583.78 88888.00 2010-11-24 10:40:50.000 328 26237.78 220.45 -19583.82 32736.30 2010-11-24 10:40:51.000 328 26237.79 220.49 -19583.83 88888.00 2010-11-24 10:40:52.000 328 26237.81 220.47 -19583.82 88888.00 2010-11-24 10:40:53.000 328 26237.82 220.46 -19583.84 88888.00 2010-11-24 10:40:54.000 328 26237.81 220.49 -19583.80 88888.00 2010-11-24 10:40:55.000 328 26237.82 220.52 -19583.78 32736.32 2010-11-24 10:40:56.000 328 26237.81 220.54 -19583.80 88888.00 2010-11-24 10:40:57.000 328 26237.83 220.53 -19583.83 88888.00 2010-11-24 10:40:58.000 328 26237.82 220.49 -19583.85 88888.00 2010-11-24 10:40:59.000 328 26237.81 220.46 -19583.83 88888.00 2010-11-24 10:41:00.000 328 26237.82 220.49 -19583.81 32736.34 2010-11-24 10:41:01.000 328 26237.82 220.54 -19583.85 88888.00 2010-11-24 10:41:02.000 328 26237.83 220.52 -19583.85 88888.00 2010-11-24 10:41:03.000 328 26237.79 220.49 -19583.78 88888.00 2010-11-24 10:41:04.000 328 26237.79 220.48 -19583.77 88888.00 2010-11-24 10:41:05.000 328 26237.75 220.50 -19583.81 32736.28 2010-11-24 10:41:06.000 328 26237.76 220.50 -19583.78 88888.00 2010-11-24 10:41:07.000 328 26237.77 220.47 -19583.74 88888.00 2010-11-24 10:41:08.000 328 26237.76 220.49 -19583.73 88888.00 2010-11-24 10:41:09.000 328 26237.75 220.50 -19583.73 88888.00 2010-11-24 10:41:10.000 328 26237.79 220.53 -19583.79 32736.46 2010-11-24 10:41:11.000 328 26237.80 220.58 -19583.80 88888.00 2010-11-24 10:41:12.000 328 26237.80 220.53 -19583.81 88888.00 2010-11-24 10:41:13.000 328 26237.81 220.49 -19583.81 88888.00 2010-11-24 10:41:14.000 328 26237.79 220.50 -19583.76 88888.00 2010-11-24 10:41:15.000 328 26237.82 220.51 -19583.79 32736.38 2010-11-24 10:41:16.000 328 26237.82 220.55 -19583.84 88888.00 2010-11-24 10:41:17.000 328 26237.80 220.54 -19583.79 88888.00 2010-11-24 10:41:18.000 328 26237.82 220.54 -19583.77 88888.00 2010-11-24 10:41:19.000 328 26237.81 220.54 -19583.79 88888.00 2010-11-24 10:41:20.000 328 26237.76 220.57 -19583.81 32736.46 2010-11-24 10:41:21.000 328 26237.75 220.63 -19583.82 88888.00 2010-11-24 10:41:22.000 328 26237.78 220.59 -19583.77 88888.00 2010-11-24 10:41:23.000 328 26237.80 220.55 -19583.79 88888.00 2010-11-24 10:41:24.000 328 26237.80 220.55 -19583.78 88888.00 2010-11-24 10:41:25.000 328 26237.80 220.57 -19583.80 32736.30 2010-11-24 10:41:26.000 328 26237.78 220.59 -19583.82 88888.00 2010-11-24 10:41:27.000 328 26237.79 220.58 -19583.79 88888.00 2010-11-24 10:41:28.000 328 26237.78 220.51 -19583.80 88888.00 2010-11-24 10:41:29.000 328 26237.75 220.48 -19583.83 88888.00 2010-11-24 10:41:30.000 328 26237.78 220.53 -19583.82 32736.33 2010-11-24 10:41:31.000 328 26237.79 220.57 -19583.82 88888.00 2010-11-24 10:41:32.000 328 26237.81 220.55 -19583.81 88888.00 2010-11-24 10:41:33.000 328 26237.80 220.52 -19583.79 88888.00 2010-11-24 10:41:34.000 328 26237.83 220.48 -19583.78 88888.00 2010-11-24 10:41:35.000 328 26237.85 220.50 -19583.78 32736.32 2010-11-24 10:41:36.000 328 26237.84 220.53 -19583.79 88888.00 2010-11-24 10:41:37.000 328 26237.84 220.51 -19583.81 88888.00 2010-11-24 10:41:38.000 328 26237.87 220.51 -19583.81 88888.00 2010-11-24 10:41:39.000 328 26237.82 220.50 -19583.83 88888.00 2010-11-24 10:41:40.000 328 26237.82 220.53 -19583.84 32736.37 2010-11-24 10:41:41.000 328 26237.82 220.60 -19583.84 88888.00 2010-11-24 10:41:42.000 328 26237.85 220.54 -19583.86 88888.00 2010-11-24 10:41:43.000 328 26237.85 220.53 -19583.82 88888.00 2010-11-24 10:41:44.000 328 26237.85 220.49 -19583.79 88888.00 2010-11-24 10:41:45.000 328 26237.86 220.52 -19583.80 32736.43 2010-11-24 10:41:46.000 328 26237.88 220.56 -19583.82 88888.00 2010-11-24 10:41:47.000 328 26237.86 220.53 -19583.80 88888.00 2010-11-24 10:41:48.000 328 26237.83 220.48 -19583.80 88888.00 2010-11-24 10:41:49.000 328 26237.83 220.49 -19583.82 88888.00 2010-11-24 10:41:50.000 328 26237.86 220.52 -19583.79 32736.37 2010-11-24 10:41:51.000 328 26237.88 220.58 -19583.76 88888.00 2010-11-24 10:41:52.000 328 26237.89 220.53 -19583.74 88888.00 2010-11-24 10:41:53.000 328 26237.89 220.47 -19583.76 88888.00 2010-11-24 10:41:54.000 328 26237.88 220.47 -19583.77 88888.00 2010-11-24 10:41:55.000 328 26237.87 220.52 -19583.77 32736.45 2010-11-24 10:41:56.000 328 26237.85 220.56 -19583.78 88888.00 2010-11-24 10:41:57.000 328 26237.85 220.51 -19583.78 88888.00 2010-11-24 10:41:58.000 328 26237.88 220.45 -19583.76 88888.00 2010-11-24 10:41:59.000 328 26237.88 220.45 -19583.74 88888.00 2010-11-24 10:42:00.000 328 26237.86 220.48 -19583.74 32736.44 2010-11-24 10:42:01.000 328 26237.85 220.53 -19583.71 88888.00 2010-11-24 10:42:02.000 328 26237.86 220.48 -19583.71 88888.00 2010-11-24 10:42:03.000 328 26237.88 220.48 -19583.75 88888.00 2010-11-24 10:42:04.000 328 26237.90 220.51 -19583.77 88888.00 2010-11-24 10:42:05.000 328 26237.90 220.54 -19583.78 32736.34 2010-11-24 10:42:06.000 328 26237.90 220.55 -19583.76 88888.00 2010-11-24 10:42:07.000 328 26237.90 220.51 -19583.76 88888.00 2010-11-24 10:42:08.000 328 26237.88 220.52 -19583.78 88888.00 2010-11-24 10:42:09.000 328 26237.91 220.55 -19583.74 88888.00 2010-11-24 10:42:10.000 328 26237.87 220.59 -19583.70 32736.45 2010-11-24 10:42:11.000 328 26237.87 220.61 -19583.69 88888.00 2010-11-24 10:42:12.000 328 26237.87 220.55 -19583.71 88888.00 2010-11-24 10:42:13.000 328 26237.86 220.49 -19583.70 88888.00 2010-11-24 10:42:14.000 328 26237.89 220.51 -19583.71 88888.00 2010-11-24 10:42:15.000 328 26237.88 220.53 -19583.73 32736.44 2010-11-24 10:42:16.000 328 26237.91 220.57 -19583.73 88888.00 2010-11-24 10:42:17.000 328 26237.93 220.55 -19583.74 88888.00 2010-11-24 10:42:18.000 328 26237.92 220.51 -19583.74 88888.00 2010-11-24 10:42:19.000 328 26237.95 220.50 -19583.74 88888.00 2010-11-24 10:42:20.000 328 26237.94 220.52 -19583.70 32736.41 2010-11-24 10:42:21.000 328 26237.94 220.56 -19583.67 88888.00 2010-11-24 10:42:22.000 328 26237.94 220.50 -19583.66 88888.00 2010-11-24 10:42:23.000 328 26237.94 220.46 -19583.71 88888.00 2010-11-24 10:42:24.000 328 26237.95 220.47 -19583.70 88888.00 2010-11-24 10:42:25.000 328 26237.96 220.50 -19583.73 32736.57 2010-11-24 10:42:26.000 328 26237.95 220.53 -19583.78 88888.00 2010-11-24 10:42:27.000 328 26237.96 220.51 -19583.73 88888.00 2010-11-24 10:42:28.000 328 26237.94 220.49 -19583.74 88888.00 2010-11-24 10:42:29.000 328 26237.91 220.47 -19583.75 88888.00 2010-11-24 10:42:30.000 328 26237.91 220.47 -19583.74 32736.42 2010-11-24 10:42:31.000 328 26237.93 220.50 -19583.73 88888.00 2010-11-24 10:42:32.000 328 26237.94 220.50 -19583.78 88888.00 2010-11-24 10:42:33.000 328 26237.93 220.46 -19583.78 88888.00 2010-11-24 10:42:34.000 328 26237.96 220.44 -19583.78 88888.00 2010-11-24 10:42:35.000 328 26237.96 220.49 -19583.78 32736.51 2010-11-24 10:42:36.000 328 26237.93 220.56 -19583.76 88888.00 2010-11-24 10:42:37.000 328 26237.97 220.53 -19583.72 88888.00 2010-11-24 10:42:38.000 328 26237.96 220.50 -19583.68 88888.00 2010-11-24 10:42:39.000 328 26237.95 220.54 -19583.68 88888.00 2010-11-24 10:42:40.000 328 26237.95 220.57 -19583.76 32736.45 2010-11-24 10:42:41.000 328 26237.94 220.61 -19583.74 88888.00 2010-11-24 10:42:42.000 328 26237.96 220.55 -19583.72 88888.00 2010-11-24 10:42:43.000 328 26237.97 220.47 -19583.71 88888.00 2010-11-24 10:42:44.000 328 26237.97 220.47 -19583.70 88888.00 2010-11-24 10:42:45.000 328 26237.97 220.53 -19583.69 32736.45 2010-11-24 10:42:46.000 328 26237.94 220.54 -19583.70 88888.00 2010-11-24 10:42:47.000 328 26237.93 220.48 -19583.71 88888.00 2010-11-24 10:42:48.000 328 26237.96 220.45 -19583.70 88888.00 2010-11-24 10:42:49.000 328 26237.99 220.46 -19583.69 88888.00 2010-11-24 10:42:50.000 328 26237.97 220.53 -19583.70 32736.47 2010-11-24 10:42:51.000 328 26237.95 220.59 -19583.67 88888.00 2010-11-24 10:42:52.000 328 26237.96 220.55 -19583.69 88888.00 2010-11-24 10:42:53.000 328 26237.97 220.49 -19583.69 88888.00 2010-11-24 10:42:54.000 328 26237.94 220.48 -19583.65 88888.00 2010-11-24 10:42:55.000 328 26237.98 220.51 -19583.68 32736.43 2010-11-24 10:42:56.000 328 26238.01 220.57 -19583.67 88888.00 2010-11-24 10:42:57.000 328 26238.00 220.56 -19583.68 88888.00 2010-11-24 10:42:58.000 328 26237.98 220.49 -19583.67 88888.00 2010-11-24 10:42:59.000 328 26238.00 220.47 -19583.66 88888.00 2010-11-24 10:43:00.000 328 26238.01 220.53 -19583.68 32736.59 2010-11-24 10:43:01.000 328 26238.04 220.56 -19583.67 88888.00 2010-11-24 10:43:02.000 328 26238.06 220.55 -19583.65 88888.00 2010-11-24 10:43:03.000 328 26238.02 220.51 -19583.67 88888.00 2010-11-24 10:43:04.000 328 26238.00 220.48 -19583.66 88888.00 2010-11-24 10:43:05.000 328 26238.01 220.51 -19583.66 32736.60 2010-11-24 10:43:06.000 328 26238.04 220.53 -19583.68 88888.00 2010-11-24 10:43:07.000 328 26238.05 220.52 -19583.68 88888.00 2010-11-24 10:43:08.000 328 26238.05 220.48 -19583.66 88888.00 2010-11-24 10:43:09.000 328 26238.08 220.47 -19583.67 88888.00 2010-11-24 10:43:10.000 328 26238.06 220.47 -19583.69 32736.40 2010-11-24 10:43:11.000 328 26238.06 220.54 -19583.72 88888.00 2010-11-24 10:43:12.000 328 26238.04 220.51 -19583.72 88888.00 2010-11-24 10:43:13.000 328 26238.00 220.48 -19583.71 88888.00 2010-11-24 10:43:14.000 328 26238.03 220.47 -19583.71 88888.00 2010-11-24 10:43:15.000 328 26238.06 220.50 -19583.68 32736.52 2010-11-24 10:43:16.000 328 26238.03 220.52 -19583.68 88888.00 2010-11-24 10:43:17.000 328 26238.02 220.49 -19583.65 88888.00 2010-11-24 10:43:18.000 328 26238.03 220.45 -19583.64 88888.00 2010-11-24 10:43:19.000 328 26238.01 220.46 -19583.60 88888.00 2010-11-24 10:43:20.000 328 26238.01 220.52 -19583.64 32736.53 2010-11-24 10:43:21.000 328 26238.01 220.54 -19583.68 88888.00 2010-11-24 10:43:22.000 328 26238.00 220.53 -19583.69 88888.00 2010-11-24 10:43:23.000 328 26238.05 220.47 -19583.69 88888.00 2010-11-24 10:43:24.000 328 26238.05 220.46 -19583.69 88888.00 2010-11-24 10:43:25.000 328 26238.02 220.54 -19583.72 32736.51 2010-11-24 10:43:26.000 328 26238.00 220.56 -19583.72 88888.00 2010-11-24 10:43:27.000 328 26237.99 220.51 -19583.71 88888.00 2010-11-24 10:43:28.000 328 26238.02 220.46 -19583.69 88888.00 2010-11-24 10:43:29.000 328 26238.00 220.47 -19583.65 88888.00 2010-11-24 10:43:30.000 328 26237.99 220.54 -19583.65 32736.45 2010-11-24 10:43:31.000 328 26238.01 220.61 -19583.65 88888.00 2010-11-24 10:43:32.000 328 26238.04 220.56 -19583.69 88888.00 2010-11-24 10:43:33.000 328 26238.03 220.51 -19583.69 88888.00 2010-11-24 10:43:34.000 328 26238.02 220.55 -19583.69 88888.00 2010-11-24 10:43:35.000 328 26238.01 220.59 -19583.71 32736.60 2010-11-24 10:43:36.000 328 26237.99 220.62 -19583.71 88888.00 2010-11-24 10:43:37.000 328 26238.00 220.57 -19583.72 88888.00 2010-11-24 10:43:38.000 328 26237.99 220.53 -19583.71 88888.00 2010-11-24 10:43:39.000 328 26237.97 220.60 -19583.72 88888.00 2010-11-24 10:43:40.000 328 26237.99 220.61 -19583.71 32736.42 2010-11-24 10:43:41.000 328 26238.00 220.62 -19583.71 88888.00 2010-11-24 10:43:42.000 328 26237.99 220.59 -19583.73 88888.00 2010-11-24 10:43:43.000 328 26238.02 220.54 -19583.70 88888.00 2010-11-24 10:43:44.000 328 26238.04 220.53 -19583.68 88888.00 2010-11-24 10:43:45.000 328 26238.02 220.55 -19583.70 32736.50 2010-11-24 10:43:46.000 328 26238.01 220.64 -19583.70 88888.00 2010-11-24 10:43:47.000 328 26238.02 220.65 -19583.70 88888.00 2010-11-24 10:43:48.000 328 26238.04 220.59 -19583.67 88888.00 2010-11-24 10:43:49.000 328 26238.05 220.61 -19583.66 88888.00 2010-11-24 10:43:50.000 328 26238.07 220.61 -19583.71 32736.42 2010-11-24 10:43:51.000 328 26238.04 220.66 -19583.75 88888.00 2010-11-24 10:43:52.000 328 26238.04 220.63 -19583.72 88888.00 2010-11-24 10:43:53.000 328 26238.03 220.60 -19583.70 88888.00 2010-11-24 10:43:54.000 328 26238.06 220.60 -19583.72 88888.00 2010-11-24 10:43:55.000 328 26238.06 220.67 -19583.73 32736.55 2010-11-24 10:43:56.000 328 26238.06 220.69 -19583.74 88888.00 2010-11-24 10:43:57.000 328 26238.06 220.68 -19583.73 88888.00 2010-11-24 10:43:58.000 328 26238.08 220.63 -19583.70 88888.00 2010-11-24 10:43:59.000 328 26238.08 220.62 -19583.70 88888.00 2010-11-24 10:44:00.000 328 26238.07 220.62 -19583.70 32736.49 2010-11-24 10:44:01.000 328 26238.06 220.70 -19583.69 88888.00 2010-11-24 10:44:02.000 328 26238.10 220.69 -19583.68 88888.00 2010-11-24 10:44:03.000 328 26238.10 220.65 -19583.69 88888.00 2010-11-24 10:44:04.000 328 26238.07 220.63 -19583.68 88888.00 2010-11-24 10:44:05.000 328 26238.04 220.63 -19583.68 32736.53 2010-11-24 10:44:06.000 328 26238.05 220.66 -19583.66 88888.00 2010-11-24 10:44:07.000 328 26238.06 220.61 -19583.61 88888.00 2010-11-24 10:44:08.000 328 26238.06 220.57 -19583.63 88888.00 2010-11-24 10:44:09.000 328 26238.06 220.58 -19583.61 88888.00 2010-11-24 10:44:10.000 328 26238.08 220.62 -19583.62 32736.60 2010-11-24 10:44:11.000 328 26238.08 220.66 -19583.65 88888.00 2010-11-24 10:44:12.000 328 26238.08 220.65 -19583.64 88888.00 2010-11-24 10:44:13.000 328 26238.10 220.65 -19583.66 88888.00 2010-11-24 10:44:14.000 328 26238.10 220.65 -19583.67 88888.00 2010-11-24 10:44:15.000 328 26238.14 220.71 -19583.65 32736.55 2010-11-24 10:44:16.000 328 26238.12 220.73 -19583.62 88888.00 2010-11-24 10:44:17.000 328 26238.12 220.72 -19583.63 88888.00 2010-11-24 10:44:18.000 328 26238.09 220.68 -19583.63 88888.00 2010-11-24 10:44:19.000 328 26238.10 220.69 -19583.61 88888.00 2010-11-24 10:44:20.000 328 26238.11 220.70 -19583.63 32736.53 2010-11-24 10:44:21.000 328 26238.08 220.77 -19583.65 88888.00 2010-11-24 10:44:22.000 328 26238.09 220.74 -19583.65 88888.00 2010-11-24 10:44:23.000 328 26238.11 220.70 -19583.61 88888.00 2010-11-24 10:44:24.000 328 26238.13 220.66 -19583.62 88888.00 2010-11-24 10:44:25.000 328 26238.12 220.69 -19583.63 32736.54 2010-11-24 10:44:26.000 328 26238.12 220.72 -19583.60 88888.00 2010-11-24 10:44:27.000 328 26238.07 220.69 -19583.62 88888.00 2010-11-24 10:44:28.000 328 26238.10 220.66 -19583.64 88888.00 2010-11-24 10:44:29.000 328 26238.10 220.68 -19583.59 88888.00 2010-11-24 10:44:30.000 328 26238.08 220.73 -19583.61 32736.56 2010-11-24 10:44:31.000 328 26238.09 220.77 -19583.60 88888.00 2010-11-24 10:44:32.000 328 26238.13 220.77 -19583.59 88888.00 2010-11-24 10:44:33.000 328 26238.11 220.76 -19583.58 88888.00 2010-11-24 10:44:34.000 328 26238.13 220.74 -19583.56 88888.00 2010-11-24 10:44:35.000 328 26238.15 220.73 -19583.57 32736.59 2010-11-24 10:44:36.000 328 26238.15 220.76 -19583.63 88888.00 2010-11-24 10:44:37.000 328 26238.14 220.74 -19583.63 88888.00 2010-11-24 10:44:38.000 328 26238.14 220.70 -19583.62 88888.00 2010-11-24 10:44:39.000 328 26238.17 220.68 -19583.60 88888.00 2010-11-24 10:44:40.000 328 26238.19 220.73 -19583.60 32736.56 2010-11-24 10:44:41.000 328 26238.21 220.81 -19583.60 88888.00 2010-11-24 10:44:42.000 328 26238.17 220.80 -19583.53 88888.00 2010-11-24 10:44:43.000 328 26238.19 220.74 -19583.56 88888.00 2010-11-24 10:44:44.000 328 26238.20 220.72 -19583.56 88888.00 2010-11-24 10:44:45.000 328 26238.17 220.78 -19583.56 32736.72 2010-11-24 10:44:46.000 328 26238.20 220.87 -19583.57 88888.00 2010-11-24 10:44:47.000 328 26238.18 220.85 -19583.59 88888.00 2010-11-24 10:44:48.000 328 26238.16 220.82 -19583.60 88888.00 2010-11-24 10:44:49.000 328 26238.16 220.82 -19583.62 88888.00 2010-11-24 10:44:50.000 328 26238.13 220.81 -19583.61 32736.57 2010-11-24 10:44:51.000 328 26238.15 220.84 -19583.58 88888.00 2010-11-24 10:44:52.000 328 26238.16 220.82 -19583.58 88888.00 2010-11-24 10:44:53.000 328 26238.17 220.80 -19583.54 88888.00 2010-11-24 10:44:54.000 328 26238.19 220.79 -19583.55 88888.00 2010-11-24 10:44:55.000 328 26238.17 220.82 -19583.56 32736.64 2010-11-24 10:44:56.000 328 26238.21 220.83 -19583.56 88888.00 2010-11-24 10:44:57.000 328 26238.21 220.81 -19583.56 88888.00 2010-11-24 10:44:58.000 328 26238.22 220.79 -19583.54 88888.00 2010-11-24 10:44:59.000 328 26238.25 220.78 -19583.58 88888.00 2010-11-24 10:45:00.000 328 26238.26 220.82 -19583.58 32736.58 2010-11-24 10:45:01.000 328 26238.27 220.83 -19583.59 88888.00 2010-11-24 10:45:02.000 328 26238.22 220.80 -19583.61 88888.00 2010-11-24 10:45:03.000 328 26238.19 220.78 -19583.64 88888.00 2010-11-24 10:45:04.000 328 26238.22 220.79 -19583.64 88888.00 2010-11-24 10:45:05.000 328 26238.24 220.86 -19583.65 32736.63 2010-11-24 10:45:06.000 328 26238.22 220.91 -19583.63 88888.00 2010-11-24 10:45:07.000 328 26238.19 220.88 -19583.59 88888.00 2010-11-24 10:45:08.000 328 26238.21 220.79 -19583.59 88888.00 2010-11-24 10:45:09.000 328 26238.20 220.81 -19583.62 88888.00 2010-11-24 10:45:10.000 328 26238.24 220.86 -19583.64 32736.65 2010-11-24 10:45:11.000 328 26238.24 220.94 -19583.66 88888.00 2010-11-24 10:45:12.000 328 26238.24 220.89 -19583.65 88888.00 2010-11-24 10:45:13.000 328 26238.22 220.87 -19583.63 88888.00 2010-11-24 10:45:14.000 328 26238.23 220.84 -19583.61 88888.00 2010-11-24 10:45:15.000 328 26238.20 220.88 -19583.62 32736.74 2010-11-24 10:45:16.000 328 26238.21 220.90 -19583.62 88888.00 2010-11-24 10:45:17.000 328 26238.23 220.84 -19583.64 88888.00 2010-11-24 10:45:18.000 328 26238.22 220.83 -19583.59 88888.00 2010-11-24 10:45:19.000 328 26238.22 220.83 -19583.59 88888.00 2010-11-24 10:45:20.000 328 26238.22 220.93 -19583.60 32736.59 2010-11-24 10:45:21.000 328 26238.24 220.99 -19583.62 88888.00 2010-11-24 10:45:22.000 328 26238.26 220.91 -19583.64 88888.00 2010-11-24 10:45:23.000 328 26238.26 220.89 -19583.63 88888.00 2010-11-24 10:45:24.000 328 26238.23 220.90 -19583.62 88888.00 2010-11-24 10:45:25.000 328 26238.21 220.91 -19583.65 32736.64 2010-11-24 10:45:26.000 328 26238.24 220.91 -19583.67 88888.00 2010-11-24 10:45:27.000 328 26238.29 220.88 -19583.65 88888.00 2010-11-24 10:45:28.000 328 26238.26 220.85 -19583.63 88888.00 2010-11-24 10:45:29.000 328 26238.25 220.87 -19583.62 88888.00 2010-11-24 10:45:30.000 328 26238.23 220.94 -19583.64 32736.65 2010-11-24 10:45:31.000 328 26238.20 220.97 -19583.66 88888.00 2010-11-24 10:45:32.000 328 26238.22 220.92 -19583.64 88888.00 2010-11-24 10:45:33.000 328 26238.25 220.89 -19583.66 88888.00 2010-11-24 10:45:34.000 328 26238.21 220.91 -19583.61 88888.00 2010-11-24 10:45:35.000 328 26238.19 220.94 -19583.62 32736.63 2010-11-24 10:45:36.000 328 26238.19 220.95 -19583.64 88888.00 2010-11-24 10:45:37.000 328 26238.20 220.93 -19583.61 88888.00 2010-11-24 10:45:38.000 328 26238.19 220.91 -19583.60 88888.00 2010-11-24 10:45:39.000 328 26238.19 220.92 -19583.59 88888.00 2010-11-24 10:45:40.000 328 26238.19 220.99 -19583.58 32736.64 2010-11-24 10:45:41.000 328 26238.20 221.03 -19583.58 88888.00 2010-11-24 10:45:42.000 328 26238.20 220.99 -19583.59 88888.00 2010-11-24 10:45:43.000 328 26238.20 220.93 -19583.59 88888.00 2010-11-24 10:45:44.000 328 26238.23 220.91 -19583.59 88888.00 2010-11-24 10:45:45.000 328 26238.20 220.98 -19583.60 32736.59 2010-11-24 10:45:46.000 328 26238.17 221.03 -19583.62 88888.00 2010-11-24 10:45:47.000 328 26238.20 220.99 -19583.59 88888.00 2010-11-24 10:45:48.000 328 26238.18 220.91 -19583.56 88888.00 2010-11-24 10:45:49.000 328 26238.17 220.94 -19583.55 88888.00 2010-11-24 10:45:50.000 328 26238.19 220.97 -19583.55 32736.63 2010-11-24 10:45:51.000 328 26238.20 220.97 -19583.61 88888.00 2010-11-24 10:45:52.000 328 26238.22 220.92 -19583.60 88888.00 2010-11-24 10:45:53.000 328 26238.22 220.91 -19583.60 88888.00 2010-11-24 10:45:54.000 328 26238.21 220.88 -19583.59 88888.00 2010-11-24 10:45:55.000 328 26238.22 220.91 -19583.63 32736.73 2010-11-24 10:45:56.000 328 26238.22 220.98 -19583.63 88888.00 2010-11-24 10:45:57.000 328 26238.27 220.96 -19583.64 88888.00 2010-11-24 10:45:58.000 328 26238.27 220.93 -19583.63 88888.00 2010-11-24 10:45:59.000 328 26238.26 220.96 -19583.63 88888.00 2010-11-24 10:46:00.000 328 26238.28 220.98 -19583.64 32736.61 2010-11-24 10:46:01.000 328 26238.24 221.01 -19583.63 88888.00 2010-11-24 10:46:02.000 328 26238.26 221.00 -19583.61 88888.00 2010-11-24 10:46:03.000 328 26238.26 220.96 -19583.61 88888.00 2010-11-24 10:46:04.000 328 26238.25 220.95 -19583.60 88888.00 2010-11-24 10:46:05.000 328 26238.25 220.96 -19583.62 32736.69 2010-11-24 10:46:06.000 328 26238.28 221.00 -19583.65 88888.00 2010-11-24 10:46:07.000 328 26238.26 220.97 -19583.61 88888.00 2010-11-24 10:46:08.000 328 26238.21 220.94 -19583.59 88888.00 2010-11-24 10:46:09.000 328 26238.22 220.95 -19583.61 88888.00 2010-11-24 10:46:10.000 328 26238.25 221.01 -19583.60 32736.62 2010-11-24 10:46:11.000 328 26238.26 221.05 -19583.61 88888.00 2010-11-24 10:46:12.000 328 26238.29 221.03 -19583.62 88888.00 2010-11-24 10:46:13.000 328 26238.26 220.99 -19583.65 88888.00 2010-11-24 10:46:14.000 328 26238.29 220.97 -19583.63 88888.00 2010-11-24 10:46:15.000 328 26238.24 221.02 -19583.63 32736.60 2010-11-24 10:46:16.000 328 26238.21 221.06 -19583.66 88888.00 2010-11-24 10:46:17.000 328 26238.21 221.04 -19583.65 88888.00 2010-11-24 10:46:18.000 328 26238.22 221.01 -19583.63 88888.00 2010-11-24 10:46:19.000 328 26238.22 221.01 -19583.62 88888.00 2010-11-24 10:46:20.000 328 26238.26 221.05 -19583.63 32736.69 2010-11-24 10:46:21.000 328 26238.24 221.10 -19583.64 88888.00 2010-11-24 10:46:22.000 328 26238.24 221.06 -19583.62 88888.00 2010-11-24 10:46:23.000 328 26238.24 221.05 -19583.62 88888.00 2010-11-24 10:46:24.000 328 26238.21 221.04 -19583.60 88888.00 2010-11-24 10:46:25.000 328 26238.21 221.11 -19583.60 32736.62 2010-11-24 10:46:26.000 328 26238.21 221.17 -19583.63 88888.00 2010-11-24 10:46:27.000 328 26238.21 221.14 -19583.63 88888.00 2010-11-24 10:46:28.000 328 26238.20 221.10 -19583.62 88888.00 2010-11-24 10:46:29.000 328 26238.20 221.10 -19583.62 88888.00 2010-11-24 10:46:30.000 328 26238.24 221.15 -19583.60 32736.69 2010-11-24 10:46:31.000 328 26238.26 221.15 -19583.60 88888.00 2010-11-24 10:46:32.000 328 26238.26 221.10 -19583.60 88888.00 2010-11-24 10:46:33.000 328 26238.27 221.06 -19583.61 88888.00 2010-11-24 10:46:34.000 328 26238.28 221.04 -19583.61 88888.00 2010-11-24 10:46:35.000 328 26238.26 221.06 -19583.62 32736.60 2010-11-24 10:46:36.000 328 26238.23 221.05 -19583.63 88888.00 2010-11-24 10:46:37.000 328 26238.26 221.07 -19583.63 88888.00 2010-11-24 10:46:38.000 328 26238.29 221.05 -19583.63 88888.00 2010-11-24 10:46:39.000 328 26238.25 221.04 -19583.60 88888.00 2010-11-24 10:46:40.000 328 26238.19 221.07 -19583.63 32736.60 2010-11-24 10:46:41.000 328 26238.21 221.12 -19583.63 88888.00 2010-11-24 10:46:42.000 328 26238.23 221.04 -19583.58 88888.00 2010-11-24 10:46:43.000 328 26238.23 221.06 -19583.56 88888.00 2010-11-24 10:46:44.000 328 26238.24 221.06 -19583.59 88888.00 2010-11-24 10:46:45.000 328 26238.26 221.10 -19583.60 32736.72 2010-11-24 10:46:46.000 328 26238.28 221.16 -19583.59 88888.00 2010-11-24 10:46:47.000 328 26238.25 221.12 -19583.59 88888.00 2010-11-24 10:46:48.000 328 26238.23 221.10 -19583.62 88888.00 2010-11-24 10:46:49.000 328 26238.26 221.11 -19583.60 88888.00 2010-11-24 10:46:50.000 328 26238.27 221.16 -19583.57 32736.69 2010-11-24 10:46:51.000 328 26238.27 221.20 -19583.57 88888.00 2010-11-24 10:46:52.000 328 26238.26 221.16 -19583.56 88888.00 2010-11-24 10:46:53.000 328 26238.27 221.15 -19583.56 88888.00 2010-11-24 10:46:54.000 328 26238.27 221.13 -19583.57 88888.00 2010-11-24 10:46:55.000 328 26238.30 221.16 -19583.57 32736.68 2010-11-24 10:46:56.000 328 26238.31 221.22 -19583.59 88888.00 2010-11-24 10:46:57.000 328 26238.32 221.21 -19583.57 88888.00 2010-11-24 10:46:58.000 328 26238.32 221.17 -19583.57 88888.00 2010-11-24 10:46:59.000 328 26238.29 221.14 -19583.60 88888.00 2010-11-24 10:47:00.000 328 26238.30 221.16 -19583.57 32736.70 2010-11-24 10:47:01.000 328 26238.27 221.23 -19583.50 88888.00 2010-11-24 10:47:02.000 328 26238.27 221.19 -19583.49 88888.00 2010-11-24 10:47:03.000 328 26238.26 221.15 -19583.49 88888.00 2010-11-24 10:47:04.000 328 26238.29 221.16 -19583.52 88888.00 2010-11-24 10:47:05.000 328 26238.31 221.22 -19583.56 32736.82 2010-11-24 10:47:06.000 328 26238.32 221.25 -19583.59 88888.00 2010-11-24 10:47:07.000 328 26238.31 221.24 -19583.59 88888.00 2010-11-24 10:47:08.000 328 26238.29 221.21 -19583.61 88888.00 2010-11-24 10:47:09.000 328 26238.29 221.22 -19583.60 88888.00 2010-11-24 10:47:10.000 328 26238.28 221.28 -19583.56 32736.68 2010-11-24 10:47:11.000 328 26238.29 221.29 -19583.56 88888.00 2010-11-24 10:47:12.000 328 26238.27 221.23 -19583.56 88888.00 2010-11-24 10:47:13.000 328 26238.25 221.22 -19583.57 88888.00 2010-11-24 10:47:14.000 328 26238.25 221.26 -19583.57 88888.00 2010-11-24 10:47:15.000 328 26238.29 221.29 -19583.63 32736.71 2010-11-24 10:47:16.000 328 26238.28 221.34 -19583.60 88888.00 2010-11-24 10:47:17.000 328 26238.26 221.30 -19583.57 88888.00 2010-11-24 10:47:18.000 328 26238.29 221.21 -19583.56 88888.00 2010-11-24 10:47:19.000 328 26238.26 221.24 -19583.56 88888.00 2010-11-24 10:47:20.000 328 26238.30 221.31 -19583.57 32736.76 2010-11-24 10:47:21.000 328 26238.29 221.33 -19583.59 88888.00 2010-11-24 10:47:22.000 328 26238.28 221.29 -19583.60 88888.00 2010-11-24 10:47:23.000 328 26238.31 221.26 -19583.55 88888.00 2010-11-24 10:47:24.000 328 26238.29 221.26 -19583.57 88888.00 2010-11-24 10:47:25.000 328 26238.28 221.33 -19583.59 32736.63 2010-11-24 10:47:26.000 328 26238.30 221.37 -19583.58 88888.00 2010-11-24 10:47:27.000 328 26238.31 221.30 -19583.57 88888.00 2010-11-24 10:47:28.000 328 26238.31 221.31 -19583.59 88888.00 2010-11-24 10:47:29.000 328 26238.31 221.37 -19583.60 88888.00 2010-11-24 10:47:30.000 328 26238.28 221.39 -19583.58 32736.74 2010-11-24 10:47:31.000 328 26238.25 221.42 -19583.61 88888.00 2010-11-24 10:47:32.000 328 26238.27 221.41 -19583.61 88888.00 2010-11-24 10:47:33.000 328 26238.28 221.36 -19583.62 88888.00 2010-11-24 10:47:34.000 328 26238.27 221.39 -19583.60 88888.00 2010-11-24 10:47:35.000 328 26238.29 221.42 -19583.64 32736.73 2010-11-24 10:47:36.000 328 26238.32 221.46 -19583.65 88888.00 2010-11-24 10:47:37.000 328 26238.31 221.44 -19583.63 88888.00 2010-11-24 10:47:38.000 328 26238.29 221.39 -19583.64 88888.00 2010-11-24 10:47:39.000 328 26238.32 221.42 -19583.65 88888.00 2010-11-24 10:47:40.000 328 26238.31 221.44 -19583.61 32736.81 2010-11-24 10:47:41.000 328 26238.30 221.48 -19583.59 88888.00 2010-11-24 10:47:42.000 328 26238.32 221.46 -19583.59 88888.00 2010-11-24 10:47:43.000 328 26238.30 221.41 -19583.58 88888.00 2010-11-24 10:47:44.000 328 26238.31 221.38 -19583.58 88888.00 2010-11-24 10:47:45.000 328 26238.33 221.41 -19583.57 32736.71 2010-11-24 10:47:46.000 328 26238.34 221.44 -19583.58 88888.00 2010-11-24 10:47:47.000 328 26238.36 221.38 -19583.61 88888.00 2010-11-24 10:47:48.000 328 26238.38 221.38 -19583.62 88888.00 2010-11-24 10:47:49.000 328 26238.37 221.40 -19583.60 88888.00 2010-11-24 10:47:50.000 328 26238.40 221.41 -19583.59 32736.69 2010-11-24 10:47:51.000 328 26238.40 221.47 -19583.55 88888.00 2010-11-24 10:47:52.000 328 26238.38 221.46 -19583.56 88888.00 2010-11-24 10:47:53.000 328 26238.41 221.42 -19583.59 88888.00 2010-11-24 10:47:54.000 328 26238.44 221.42 -19583.60 88888.00 2010-11-24 10:47:55.000 328 26238.44 221.44 -19583.60 32736.78 2010-11-24 10:47:56.000 328 26238.44 221.48 -19583.57 88888.00 2010-11-24 10:47:57.000 328 26238.43 221.44 -19583.58 88888.00 2010-11-24 10:47:58.000 328 26238.45 221.40 -19583.58 88888.00 2010-11-24 10:47:59.000 328 26238.45 221.41 -19583.59 88888.00 2010-11-24 10:48:00.000 328 26238.47 221.44 -19583.59 32736.79 2010-11-24 10:48:01.000 328 26238.47 221.50 -19583.57 88888.00 2010-11-24 10:48:02.000 328 26238.47 221.46 -19583.57 88888.00 2010-11-24 10:48:03.000 328 26238.47 221.40 -19583.59 88888.00 2010-11-24 10:48:04.000 328 26238.46 221.39 -19583.58 88888.00 2010-11-24 10:48:05.000 328 26238.47 221.43 -19583.56 32736.83 2010-11-24 10:48:06.000 328 26238.45 221.48 -19583.56 88888.00 2010-11-24 10:48:07.000 328 26238.48 221.46 -19583.58 88888.00 2010-11-24 10:48:08.000 328 26238.51 221.44 -19583.57 88888.00 2010-11-24 10:48:09.000 328 26238.49 221.44 -19583.60 88888.00 2010-11-24 10:48:10.000 328 26238.50 221.47 -19583.59 32736.75 2010-11-24 10:48:11.000 328 26238.53 221.49 -19583.58 88888.00 2010-11-24 10:48:12.000 328 26238.54 221.44 -19583.58 88888.00 2010-11-24 10:48:13.000 328 26238.52 221.47 -19583.57 88888.00 2010-11-24 10:48:14.000 328 26238.53 221.45 -19583.58 88888.00 2010-11-24 10:48:15.000 328 26238.50 221.48 -19583.56 32736.79 2010-11-24 10:48:16.000 328 26238.47 221.50 -19583.58 88888.00 2010-11-24 10:48:17.000 328 26238.44 221.46 -19583.58 88888.00 2010-11-24 10:48:18.000 328 26238.46 221.41 -19583.59 88888.00 2010-11-24 10:48:19.000 328 26238.47 221.47 -19583.59 88888.00 2010-11-24 10:48:20.000 328 26238.46 221.52 -19583.58 32736.72 2010-11-24 10:48:21.000 328 26238.46 221.51 -19583.57 88888.00 2010-11-24 10:48:22.000 328 26238.46 221.44 -19583.55 88888.00 2010-11-24 10:48:23.000 328 26238.47 221.45 -19583.56 88888.00 2010-11-24 10:48:24.000 328 26238.40 221.44 -19583.61 88888.00 2010-11-24 10:48:25.000 328 26238.39 221.50 -19583.61 32736.76 2010-11-24 10:48:26.000 328 26238.43 221.53 -19583.60 88888.00 2010-11-24 10:48:27.000 328 26238.44 221.49 -19583.60 88888.00 2010-11-24 10:48:28.000 328 26238.43 221.49 -19583.58 88888.00 2010-11-24 10:48:29.000 328 26238.46 221.46 -19583.59 88888.00 2010-11-24 10:48:30.000 328 26238.51 221.47 -19583.59 32736.78 2010-11-24 10:48:31.000 328 26238.49 221.47 -19583.60 88888.00 2010-11-24 10:48:32.000 328 26238.46 221.45 -19583.59 88888.00 2010-11-24 10:48:33.000 328 26238.42 221.41 -19583.59 88888.00 2010-11-24 10:48:34.000 328 26238.42 221.41 -19583.58 88888.00 2010-11-24 10:48:35.000 328 26238.44 221.51 -19583.58 32736.75 2010-11-24 10:48:36.000 328 26238.46 221.52 -19583.59 88888.00 2010-11-24 10:48:37.000 328 26238.48 221.46 -19583.58 88888.00 2010-11-24 10:48:38.000 328 26238.46 221.44 -19583.57 88888.00 2010-11-24 10:48:39.000 328 26238.44 221.47 -19583.57 88888.00 2010-11-24 10:48:40.000 328 26238.46 221.50 -19583.54 32736.85 2010-11-24 10:48:41.000 328 26238.43 221.53 -19583.56 88888.00 2010-11-24 10:48:42.000 328 26238.47 221.52 -19583.56 88888.00 2010-11-24 10:48:43.000 328 26238.46 221.49 -19583.56 88888.00 2010-11-24 10:48:44.000 328 26238.45 221.46 -19583.56 88888.00 2010-11-24 10:48:45.000 328 26238.47 221.52 -19583.56 32736.80 2010-11-24 10:48:46.000 328 26238.51 221.54 -19583.58 88888.00 2010-11-24 10:48:47.000 328 26238.49 221.49 -19583.58 88888.00 2010-11-24 10:48:48.000 328 26238.47 221.44 -19583.58 88888.00 2010-11-24 10:48:49.000 328 26238.48 221.46 -19583.57 88888.00 2010-11-24 10:48:50.000 328 26238.50 221.47 -19583.58 32736.88 2010-11-24 10:48:51.000 328 26238.52 221.50 -19583.57 88888.00 2010-11-24 10:48:52.000 328 26238.53 221.48 -19583.59 88888.00 2010-11-24 10:48:53.000 328 26238.53 221.45 -19583.60 88888.00 2010-11-24 10:48:54.000 328 26238.54 221.46 -19583.58 88888.00 2010-11-24 10:48:55.000 328 26238.53 221.49 -19583.60 32736.76 2010-11-24 10:48:56.000 328 26238.52 221.54 -19583.60 88888.00 2010-11-24 10:48:57.000 328 26238.54 221.52 -19583.60 88888.00 2010-11-24 10:48:58.000 328 26238.53 221.51 -19583.59 88888.00 2010-11-24 10:48:59.000 328 26238.55 221.50 -19583.60 88888.00 2010-11-24 10:49:00.000 328 26238.54 221.54 -19583.59 32736.77 2010-11-24 10:49:01.000 328 26238.56 221.59 -19583.58 88888.00 2010-11-24 10:49:02.000 328 26238.58 221.53 -19583.58 88888.00 2010-11-24 10:49:03.000 328 26238.56 221.50 -19583.58 88888.00 2010-11-24 10:49:04.000 328 26238.54 221.53 -19583.59 88888.00 2010-11-24 10:49:05.000 328 26238.53 221.56 -19583.60 32736.79 2010-11-24 10:49:06.000 328 26238.54 221.59 -19583.58 88888.00 2010-11-24 10:49:07.000 328 26238.53 221.53 -19583.60 88888.00 2010-11-24 10:49:08.000 328 26238.55 221.48 -19583.58 88888.00 2010-11-24 10:49:09.000 328 26238.56 221.52 -19583.58 88888.00 2010-11-24 10:49:10.000 328 26238.56 221.58 -19583.54 32736.87 2010-11-24 10:49:11.000 328 26238.54 221.59 -19583.54 88888.00 2010-11-24 10:49:12.000 328 26238.53 221.55 -19583.54 88888.00 2010-11-24 10:49:13.000 328 26238.57 221.51 -19583.56 88888.00 2010-11-24 10:49:14.000 328 26238.59 221.50 -19583.60 88888.00 2010-11-24 10:49:15.000 328 26238.59 221.55 -19583.61 32736.91 2010-11-24 10:49:16.000 328 26238.58 221.59 -19583.61 88888.00 2010-11-24 10:49:17.000 328 26238.58 221.58 -19583.60 88888.00 2010-11-24 10:49:18.000 328 26238.62 221.56 -19583.61 88888.00 2010-11-24 10:49:19.000 328 26238.61 221.54 -19583.61 88888.00 2010-11-24 10:49:20.000 328 26238.59 221.55 -19583.60 32736.98 2010-11-24 10:49:21.000 328 26238.59 221.59 -19583.60 88888.00 2010-11-24 10:49:22.000 328 26238.62 221.56 -19583.59 88888.00 2010-11-24 10:49:23.000 328 26238.58 221.53 -19583.59 88888.00 2010-11-24 10:49:24.000 328 26238.59 221.54 -19583.57 88888.00 2010-11-24 10:49:25.000 328 26238.60 221.60 -19583.57 32736.95 2010-11-24 10:49:26.000 328 26238.64 221.63 -19583.59 88888.00 2010-11-24 10:49:27.000 328 26238.65 221.56 -19583.60 88888.00 2010-11-24 10:49:28.000 328 26238.61 221.54 -19583.60 88888.00 2010-11-24 10:49:29.000 328 26238.63 221.53 -19583.60 88888.00 2010-11-24 10:49:30.000 328 26238.64 221.56 -19583.58 32736.94 2010-11-24 10:49:31.000 328 26238.63 221.63 -19583.58 88888.00 2010-11-24 10:49:32.000 328 26238.62 221.57 -19583.58 88888.00 2010-11-24 10:49:33.000 328 26238.62 221.53 -19583.60 88888.00 2010-11-24 10:49:34.000 328 26238.67 221.55 -19583.59 88888.00 2010-11-24 10:49:35.000 328 26238.67 221.61 -19583.60 32736.97 2010-11-24 10:49:36.000 328 26238.65 221.59 -19583.59 88888.00 2010-11-24 10:49:37.000 328 26238.65 221.58 -19583.60 88888.00 2010-11-24 10:49:38.000 328 26238.66 221.54 -19583.57 88888.00 2010-11-24 10:49:39.000 328 26238.65 221.58 -19583.58 88888.00 2010-11-24 10:49:40.000 328 26238.65 221.62 -19583.59 32736.95 2010-11-24 10:49:41.000 328 26238.66 221.64 -19583.62 88888.00 2010-11-24 10:49:42.000 328 26238.68 221.65 -19583.62 88888.00 2010-11-24 10:49:43.000 328 26238.69 221.66 -19583.59 88888.00 2010-11-24 10:49:44.000 328 26238.65 221.60 -19583.57 88888.00 2010-11-24 10:49:45.000 328 26238.63 221.64 -19583.62 32736.93 2010-11-24 10:49:46.000 328 26238.64 221.69 -19583.66 88888.00 2010-11-24 10:49:47.000 328 26238.61 221.63 -19583.64 88888.00 2010-11-24 10:49:48.000 328 26238.65 221.62 -19583.60 88888.00 2010-11-24 10:49:49.000 328 26238.69 221.63 -19583.62 88888.00 2010-11-24 10:49:50.000 328 26238.69 221.66 -19583.63 32736.92 2010-11-24 10:49:51.000 328 26238.69 221.67 -19583.64 88888.00 2010-11-24 10:49:52.000 328 26238.73 221.60 -19583.66 88888.00 2010-11-24 10:49:53.000 328 26238.73 221.57 -19583.64 88888.00 2010-11-24 10:49:54.000 328 26238.72 221.59 -19583.61 88888.00 2010-11-24 10:49:55.000 328 26238.73 221.65 -19583.62 32737.06 2010-11-24 10:49:56.000 328 26238.73 221.68 -19583.59 88888.00 2010-11-24 10:49:57.000 328 26238.72 221.63 -19583.57 88888.00 2010-11-24 10:49:58.000 328 26238.70 221.60 -19583.58 88888.00 2010-11-24 10:49:59.000 328 26238.70 221.60 -19583.54 88888.00 2010-11-24 10:50:00.000 328 26238.69 221.64 -19583.51 32737.01 2010-11-24 10:50:01.000 328 26238.67 221.70 -19583.54 88888.00 2010-11-24 10:50:02.000 328 26238.68 221.66 -19583.55 88888.00 2010-11-24 10:50:03.000 328 26238.69 221.62 -19583.51 88888.00 2010-11-24 10:50:04.000 328 26238.70 221.65 -19583.52 88888.00 2010-11-24 10:50:05.000 328 26238.70 221.68 -19583.53 32736.96 2010-11-24 10:50:06.000 328 26238.71 221.73 -19583.53 88888.00 2010-11-24 10:50:07.000 328 26238.68 221.69 -19583.54 88888.00 2010-11-24 10:50:08.000 328 26238.71 221.64 -19583.55 88888.00 2010-11-24 10:50:09.000 328 26238.72 221.63 -19583.56 88888.00 2010-11-24 10:50:10.000 328 26238.72 221.67 -19583.58 32736.99 2010-11-24 10:50:11.000 328 26238.72 221.68 -19583.58 88888.00 2010-11-24 10:50:12.000 328 26238.73 221.66 -19583.56 88888.00 2010-11-24 10:50:13.000 328 26238.75 221.64 -19583.56 88888.00 2010-11-24 10:50:14.000 328 26238.76 221.64 -19583.57 88888.00 2010-11-24 10:50:15.000 328 26238.78 221.65 -19583.57 32737.03 2010-11-24 10:50:16.000 328 26238.80 221.69 -19583.53 88888.00 2010-11-24 10:50:17.000 328 26238.79 221.62 -19583.51 88888.00 2010-11-24 10:50:18.000 328 26238.82 221.61 -19583.53 88888.00 2010-11-24 10:50:19.000 328 26238.78 221.61 -19583.54 88888.00 2010-11-24 10:50:20.000 328 26238.76 221.67 -19583.54 32736.99 2010-11-24 10:50:21.000 328 26238.78 221.70 -19583.55 88888.00 2010-11-24 10:50:22.000 328 26238.83 221.66 -19583.53 88888.00 2010-11-24 10:50:23.000 328 26238.79 221.66 -19583.51 88888.00 2010-11-24 10:50:24.000 328 26238.81 221.67 -19583.49 88888.00 2010-11-24 10:50:25.000 328 26238.82 221.71 -19583.50 32737.03 2010-11-24 10:50:26.000 328 26238.80 221.75 -19583.50 88888.00 2010-11-24 10:50:27.000 328 26238.80 221.70 -19583.50 88888.00 2010-11-24 10:50:28.000 328 26238.80 221.66 -19583.49 88888.00 2010-11-24 10:50:29.000 328 26238.81 221.63 -19583.51 88888.00 2010-11-24 10:50:30.000 328 26238.79 221.68 -19583.51 32737.03 2010-11-24 10:50:31.000 328 26238.79 221.69 -19583.54 88888.00 2010-11-24 10:50:32.000 328 26238.79 221.69 -19583.56 88888.00 2010-11-24 10:50:33.000 328 26238.82 221.65 -19583.53 88888.00 2010-11-24 10:50:34.000 328 26238.82 221.65 -19583.51 88888.00 2010-11-24 10:50:35.000 328 26238.83 221.69 -19583.51 32737.18 2010-11-24 10:50:36.000 328 26238.87 221.73 -19583.50 88888.00 2010-11-24 10:50:37.000 328 26238.88 221.67 -19583.54 88888.00 2010-11-24 10:50:38.000 328 26238.85 221.66 -19583.54 88888.00 2010-11-24 10:50:39.000 328 26238.85 221.68 -19583.57 88888.00 2010-11-24 10:50:40.000 328 26238.87 221.75 -19583.56 32737.09 2010-11-24 10:50:41.000 328 26238.82 221.80 -19583.57 88888.00 2010-11-24 10:50:42.000 328 26238.85 221.76 -19583.57 88888.00 2010-11-24 10:50:43.000 328 26238.83 221.72 -19583.55 88888.00 2010-11-24 10:50:44.000 328 26238.85 221.72 -19583.54 88888.00 2010-11-24 10:50:45.000 328 26238.86 221.77 -19583.54 32737.02 2010-11-24 10:50:46.000 328 26238.81 221.76 -19583.54 88888.00 2010-11-24 10:50:47.000 328 26238.76 221.75 -19583.53 88888.00 2010-11-24 10:50:48.000 328 26238.78 221.73 -19583.56 88888.00 2010-11-24 10:50:49.000 328 26238.81 221.75 -19583.58 88888.00 2010-11-24 10:50:50.000 328 26238.83 221.81 -19583.56 32737.17 2010-11-24 10:50:51.000 328 26238.83 221.86 -19583.55 88888.00 2010-11-24 10:50:52.000 328 26238.81 221.86 -19583.56 88888.00 2010-11-24 10:50:53.000 328 26238.76 221.82 -19583.53 88888.00 2010-11-24 10:50:54.000 328 26238.78 221.79 -19583.52 88888.00 2010-11-24 10:50:55.000 328 26238.74 221.82 -19583.56 32737.10 2010-11-24 10:50:56.000 328 26238.74 221.88 -19583.60 88888.00 2010-11-24 10:50:57.000 328 26238.76 221.78 -19583.62 88888.00 2010-11-24 10:50:58.000 328 26238.78 221.74 -19583.59 88888.00 2010-11-24 10:50:59.000 328 26238.79 221.73 -19583.59 88888.00 2010-11-24 10:51:00.000 328 26238.79 221.74 -19583.56 32737.13 2010-11-24 10:51:01.000 328 26238.76 221.79 -19583.56 88888.00 2010-11-24 10:51:02.000 328 26238.74 221.76 -19583.57 88888.00 2010-11-24 10:51:03.000 328 26238.76 221.74 -19583.57 88888.00 2010-11-24 10:51:04.000 328 26238.79 221.75 -19583.56 88888.00 2010-11-24 10:51:05.000 328 26238.80 221.78 -19583.55 32736.90 2010-11-24 10:51:06.000 328 26238.80 221.82 -19583.51 88888.00 2010-11-24 10:51:07.000 328 26238.82 221.80 -19583.52 88888.00 2010-11-24 10:51:08.000 328 26238.86 221.75 -19583.57 88888.00 2010-11-24 10:51:09.000 328 26238.87 221.77 -19583.60 88888.00 2010-11-24 10:51:10.000 328 26238.88 221.83 -19583.60 32737.08 2010-11-24 10:51:11.000 328 26238.86 221.84 -19583.58 88888.00 2010-11-24 10:51:12.000 328 26238.88 221.78 -19583.56 88888.00 2010-11-24 10:51:13.000 328 26238.86 221.79 -19583.56 88888.00 2010-11-24 10:51:14.000 328 26238.86 221.81 -19583.54 88888.00 2010-11-24 10:51:15.000 328 26238.85 221.83 -19583.54 32737.13 2010-11-24 10:51:16.000 328 26238.85 221.86 -19583.58 88888.00 2010-11-24 10:51:17.000 328 26238.85 221.84 -19583.57 88888.00 2010-11-24 10:51:18.000 328 26238.87 221.80 -19583.53 88888.00 2010-11-24 10:51:19.000 328 26238.82 221.82 -19583.54 88888.00 2010-11-24 10:51:20.000 328 26238.83 221.87 -19583.54 32737.04 2010-11-24 10:51:21.000 328 26238.85 221.88 -19583.53 88888.00 2010-11-24 10:51:22.000 328 26238.88 221.80 -19583.52 88888.00 2010-11-24 10:51:23.000 328 26238.87 221.75 -19583.52 88888.00 2010-11-24 10:51:24.000 328 26238.86 221.78 -19583.51 88888.00 2010-11-24 10:51:25.000 328 26238.84 221.84 -19583.53 32737.14 2010-11-24 10:51:26.000 328 26238.88 221.86 -19583.58 88888.00 2010-11-24 10:51:27.000 328 26238.88 221.85 -19583.58 88888.00 2010-11-24 10:51:28.000 328 26238.90 221.79 -19583.56 88888.00 2010-11-24 10:51:29.000 328 26238.90 221.80 -19583.55 88888.00 2010-11-24 10:51:30.000 328 26238.91 221.85 -19583.55 32737.12 2010-11-24 10:51:31.000 328 26238.92 221.89 -19583.55 88888.00 2010-11-24 10:51:32.000 328 26238.89 221.87 -19583.55 88888.00 2010-11-24 10:51:33.000 328 26238.91 221.84 -19583.54 88888.00 2010-11-24 10:51:34.000 328 26238.90 221.85 -19583.56 88888.00 2010-11-24 10:51:35.000 328 26238.89 221.86 -19583.53 32737.08 2010-11-24 10:51:36.000 328 26238.85 221.90 -19583.53 88888.00 2010-11-24 10:51:37.000 328 26238.86 221.90 -19583.55 88888.00 2010-11-24 10:51:38.000 328 26238.88 221.87 -19583.52 88888.00 2010-11-24 10:51:39.000 328 26238.93 221.86 -19583.53 88888.00 2010-11-24 10:51:40.000 328 26238.91 221.93 -19583.57 32737.16 2010-11-24 10:51:41.000 328 26238.93 221.96 -19583.56 88888.00 2010-11-24 10:51:42.000 328 26238.96 221.92 -19583.56 88888.00 2010-11-24 10:51:43.000 328 26238.93 221.91 -19583.56 88888.00 2010-11-24 10:51:44.000 328 26238.95 221.93 -19583.58 88888.00 2010-11-24 10:51:45.000 328 26238.96 221.94 -19583.59 32737.23 2010-11-24 10:51:46.000 328 26238.96 221.97 -19583.56 88888.00 2010-11-24 10:51:47.000 328 26238.96 221.95 -19583.57 88888.00 2010-11-24 10:51:48.000 328 26238.93 221.91 -19583.54 88888.00 2010-11-24 10:51:49.000 328 26238.94 221.89 -19583.52 88888.00 2010-11-24 10:51:50.000 328 26238.94 221.91 -19583.54 32737.18 2010-11-24 10:51:51.000 328 26238.94 221.96 -19583.55 88888.00 2010-11-24 10:51:52.000 328 26238.96 221.91 -19583.53 88888.00 2010-11-24 10:51:53.000 328 26238.98 221.91 -19583.53 88888.00 2010-11-24 10:51:54.000 328 26239.02 221.88 -19583.52 88888.00 2010-11-24 10:51:55.000 328 26238.99 221.89 -19583.54 32737.19 2010-11-24 10:51:56.000 328 26238.99 221.93 -19583.55 88888.00 2010-11-24 10:51:57.000 328 26238.97 221.88 -19583.55 88888.00 2010-11-24 10:51:58.000 328 26238.96 221.82 -19583.57 88888.00 2010-11-24 10:51:59.000 328 26238.99 221.80 -19583.55 88888.00 2010-11-24 10:52:00.000 328 26239.01 221.81 -19583.53 32737.26 2010-11-24 10:52:01.000 328 26239.02 221.88 -19583.55 88888.00 2010-11-24 10:52:02.000 328 26239.01 221.85 -19583.56 88888.00 2010-11-24 10:52:03.000 328 26239.03 221.83 -19583.55 88888.00 2010-11-24 10:52:04.000 328 26239.01 221.82 -19583.53 88888.00 2010-11-24 10:52:05.000 328 26239.01 221.83 -19583.56 32737.20 2010-11-24 10:52:06.000 328 26239.01 221.87 -19583.58 88888.00 2010-11-24 10:52:07.000 328 26239.00 221.85 -19583.57 88888.00 2010-11-24 10:52:08.000 328 26239.00 221.81 -19583.57 88888.00 2010-11-24 10:52:09.000 328 26239.00 221.81 -19583.57 88888.00 2010-11-24 10:52:10.000 328 26239.03 221.84 -19583.53 32737.19 2010-11-24 10:52:11.000 328 26238.96 221.86 -19583.52 88888.00 2010-11-24 10:52:12.000 328 26238.99 221.84 -19583.53 88888.00 2010-11-24 10:52:13.000 328 26238.99 221.79 -19583.56 88888.00 2010-11-24 10:52:14.000 328 26238.99 221.78 -19583.57 88888.00 2010-11-24 10:52:15.000 328 26238.97 221.86 -19583.56 32737.21 2010-11-24 10:52:16.000 328 26238.98 221.87 -19583.54 88888.00 2010-11-24 10:52:17.000 328 26238.95 221.82 -19583.53 88888.00 2010-11-24 10:52:18.000 328 26238.96 221.83 -19583.48 88888.00 2010-11-24 10:52:19.000 328 26238.94 221.84 -19583.52 88888.00 2010-11-24 10:52:20.000 328 26238.95 221.89 -19583.51 32737.22 2010-11-24 10:52:21.000 328 26238.94 221.91 -19583.50 88888.00 2010-11-24 10:52:22.000 328 26238.96 221.90 -19583.51 88888.00 2010-11-24 10:52:23.000 328 26238.94 221.89 -19583.48 88888.00 2010-11-24 10:52:24.000 328 26238.91 221.90 -19583.48 88888.00 2010-11-24 10:52:25.000 328 26238.94 221.96 -19583.47 32737.23 2010-11-24 10:52:26.000 328 26238.94 221.97 -19583.50 88888.00 2010-11-24 10:52:27.000 328 26238.95 221.93 -19583.51 88888.00 2010-11-24 10:52:28.000 328 26238.94 221.87 -19583.49 88888.00 2010-11-24 10:52:29.000 328 26238.97 221.90 -19583.50 88888.00 2010-11-24 10:52:30.000 328 26238.98 221.95 -19583.54 32737.22 2010-11-24 10:52:31.000 328 26238.99 221.96 -19583.56 88888.00 2010-11-24 10:52:32.000 328 26239.04 221.94 -19583.54 88888.00 2010-11-24 10:52:33.000 328 26239.04 221.89 -19583.51 88888.00 2010-11-24 10:52:34.000 328 26239.05 221.90 -19583.47 88888.00 2010-11-24 10:52:35.000 328 26239.06 221.90 -19583.45 32737.22 2010-11-24 10:52:36.000 328 26239.07 221.92 -19583.42 88888.00 2010-11-24 10:52:37.000 328 26239.05 221.89 -19583.42 88888.00 2010-11-24 10:52:38.000 328 26239.07 221.87 -19583.43 88888.00 2010-11-24 10:52:39.000 328 26239.04 221.89 -19583.43 88888.00 2010-11-24 10:52:40.000 328 26239.05 221.92 -19583.44 32737.25 2010-11-24 10:52:41.000 328 26239.07 221.95 -19583.45 88888.00 2010-11-24 10:52:42.000 328 26239.09 221.93 -19583.45 88888.00 2010-11-24 10:52:43.000 328 26239.11 221.91 -19583.45 88888.00 2010-11-24 10:52:44.000 328 26239.11 221.93 -19583.48 88888.00 2010-11-24 10:52:45.000 328 26239.09 221.98 -19583.48 32737.33 2010-11-24 10:52:46.000 328 26239.12 221.99 -19583.45 88888.00 2010-11-24 10:52:47.000 328 26239.12 221.98 -19583.43 88888.00 2010-11-24 10:52:48.000 328 26239.15 221.99 -19583.44 88888.00 2010-11-24 10:52:49.000 328 26239.13 221.95 -19583.47 88888.00 2010-11-24 10:52:50.000 328 26239.12 221.97 -19583.45 32737.32 2010-11-24 10:52:51.000 328 26239.11 222.01 -19583.45 88888.00 2010-11-24 10:52:52.000 328 26239.10 221.98 -19583.45 88888.00 2010-11-24 10:52:53.000 328 26239.13 221.93 -19583.44 88888.00 2010-11-24 10:52:54.000 328 26239.13 221.92 -19583.47 88888.00 2010-11-24 10:52:55.000 328 26239.16 221.96 -19583.49 32737.36 2010-11-24 10:52:56.000 328 26239.12 222.00 -19583.46 88888.00 2010-11-24 10:52:57.000 328 26239.09 221.95 -19583.44 88888.00 2010-11-24 10:52:58.000 328 26239.10 221.94 -19583.46 88888.00 2010-11-24 10:52:59.000 328 26239.08 221.94 -19583.48 88888.00 2010-11-24 10:53:00.000 328 26239.09 222.01 -19583.51 32737.29 2010-11-24 10:53:01.000 328 26239.10 222.05 -19583.51 88888.00 2010-11-24 10:53:02.000 328 26239.09 222.00 -19583.48 88888.00 2010-11-24 10:53:03.000 328 26239.11 221.99 -19583.44 88888.00 2010-11-24 10:53:04.000 328 26239.09 221.95 -19583.43 88888.00 2010-11-24 10:53:05.000 328 26239.10 222.01 -19583.45 32737.36 2010-11-24 10:53:06.000 328 26239.10 222.06 -19583.47 88888.00 2010-11-24 10:53:07.000 328 26239.11 222.02 -19583.47 88888.00 2010-11-24 10:53:08.000 328 26239.08 221.99 -19583.47 88888.00 2010-11-24 10:53:09.000 328 26239.09 221.96 -19583.45 88888.00 2010-11-24 10:53:10.000 328 26239.10 222.00 -19583.45 32737.32 2010-11-24 10:53:11.000 328 26239.09 222.01 -19583.46 88888.00 2010-11-24 10:53:12.000 328 26239.09 221.98 -19583.49 88888.00 2010-11-24 10:53:13.000 328 26239.08 221.98 -19583.49 88888.00 2010-11-24 10:53:14.000 328 26239.07 222.00 -19583.50 88888.00 2010-11-24 10:53:15.000 328 26239.10 222.07 -19583.51 32737.24 2010-11-24 10:53:16.000 328 26239.11 222.08 -19583.54 88888.00 2010-11-24 10:53:17.000 328 26239.09 222.01 -19583.51 88888.00 2010-11-24 10:53:18.000 328 26239.10 221.98 -19583.50 88888.00 2010-11-24 10:53:19.000 328 26239.09 221.98 -19583.50 88888.00 2010-11-24 10:53:20.000 328 26239.09 222.02 -19583.51 32737.38 2010-11-24 10:53:21.000 328 26239.07 222.09 -19583.52 88888.00 2010-11-24 10:53:22.000 328 26239.07 222.05 -19583.52 88888.00 2010-11-24 10:53:23.000 328 26239.12 222.01 -19583.48 88888.00 2010-11-24 10:53:24.000 328 26239.16 222.04 -19583.45 88888.00 2010-11-24 10:53:25.000 328 26239.17 222.05 -19583.46 32737.27 2010-11-24 10:53:26.000 328 26239.12 222.08 -19583.49 88888.00 2010-11-24 10:53:27.000 328 26239.13 222.05 -19583.51 88888.00 2010-11-24 10:53:28.000 328 26239.10 222.02 -19583.45 88888.00 2010-11-24 10:53:29.000 328 26239.09 222.04 -19583.45 88888.00 2010-11-24 10:53:30.000 328 26239.10 222.09 -19583.50 32737.37 2010-11-24 10:53:31.000 328 26239.11 222.12 -19583.51 88888.00 2010-11-24 10:53:32.000 328 26239.13 222.08 -19583.54 88888.00 2010-11-24 10:53:33.000 328 26239.08 222.07 -19583.53 88888.00 2010-11-24 10:53:34.000 328 26239.10 222.07 -19583.50 88888.00 2010-11-24 10:53:35.000 328 26239.09 222.13 -19583.51 32737.34 2010-11-24 10:53:36.000 328 26239.08 222.16 -19583.51 88888.00 2010-11-24 10:53:37.000 328 26239.10 222.12 -19583.55 88888.00 2010-11-24 10:53:38.000 328 26239.11 222.08 -19583.54 88888.00 2010-11-24 10:53:39.000 328 26239.13 222.13 -19583.54 88888.00 2010-11-24 10:53:40.000 328 26239.13 222.18 -19583.56 32737.26 2010-11-24 10:53:41.000 328 26239.12 222.20 -19583.56 88888.00 2010-11-24 10:53:42.000 328 26239.13 222.14 -19583.52 88888.00 2010-11-24 10:53:43.000 328 26239.10 222.13 -19583.53 88888.00 2010-11-24 10:53:44.000 328 26239.10 222.11 -19583.51 88888.00 2010-11-24 10:53:45.000 328 26239.13 222.13 -19583.51 32737.28 2010-11-24 10:53:46.000 328 26239.11 222.18 -19583.51 88888.00 2010-11-24 10:53:47.000 328 26239.08 222.13 -19583.51 88888.00 2010-11-24 10:53:48.000 328 26239.09 222.09 -19583.51 88888.00 2010-11-24 10:53:49.000 328 26239.09 222.08 -19583.51 88888.00 2010-11-24 10:53:50.000 328 26239.12 222.14 -19583.53 32737.31 2010-11-24 10:53:51.000 328 26239.13 222.17 -19583.51 88888.00 2010-11-24 10:53:52.000 328 26239.11 222.14 -19583.52 88888.00 2010-11-24 10:53:53.000 328 26239.08 222.15 -19583.49 88888.00 2010-11-24 10:53:54.000 328 26239.09 222.14 -19583.47 88888.00 2010-11-24 10:53:55.000 328 26239.09 222.17 -19583.48 32737.24 2010-11-24 10:53:56.000 328 26239.12 222.18 -19583.50 88888.00 2010-11-24 10:53:57.000 328 26239.13 222.13 -19583.55 88888.00 2010-11-24 10:53:58.000 328 26239.10 222.10 -19583.53 88888.00 2010-11-24 10:53:59.000 328 26239.13 222.12 -19583.52 88888.00 2010-11-24 10:54:00.000 328 26239.13 222.19 -19583.52 32737.29 2010-11-24 10:54:01.000 328 26239.10 222.22 -19583.50 88888.00 2010-11-24 10:54:02.000 328 26239.07 222.15 -19583.48 88888.00 2010-11-24 10:54:03.000 328 26239.07 222.11 -19583.52 88888.00 2010-11-24 10:54:04.000 328 26239.08 222.15 -19583.54 88888.00 2010-11-24 10:54:05.000 328 26239.08 222.20 -19583.54 32737.29 2010-11-24 10:54:06.000 328 26239.09 222.24 -19583.54 88888.00 2010-11-24 10:54:07.000 328 26239.08 222.24 -19583.55 88888.00 2010-11-24 10:54:08.000 328 26239.08 222.21 -19583.56 88888.00 2010-11-24 10:54:09.000 328 26239.12 222.18 -19583.53 88888.00 2010-11-24 10:54:10.000 328 26239.10 222.25 -19583.54 32737.31 2010-11-24 10:54:11.000 328 26239.11 222.28 -19583.53 88888.00 2010-11-24 10:54:12.000 328 26239.10 222.22 -19583.54 88888.00 2010-11-24 10:54:13.000 328 26239.10 222.17 -19583.50 88888.00 2010-11-24 10:54:14.000 328 26239.11 222.19 -19583.52 88888.00 2010-11-24 10:54:15.000 328 26239.11 222.23 -19583.56 32737.23 2010-11-24 10:54:16.000 328 26239.12 222.27 -19583.54 88888.00 2010-11-24 10:54:17.000 328 26239.12 222.24 -19583.50 88888.00 2010-11-24 10:54:18.000 328 26239.15 222.20 -19583.49 88888.00 2010-11-24 10:54:19.000 328 26239.15 222.20 -19583.49 88888.00 2010-11-24 10:54:20.000 328 26239.17 222.18 -19583.46 32737.26 2010-11-24 10:54:21.000 328 26239.18 222.25 -19583.50 88888.00 2010-11-24 10:54:22.000 328 26239.16 222.21 -19583.50 88888.00 2010-11-24 10:54:23.000 328 26239.18 222.20 -19583.50 88888.00 2010-11-24 10:54:24.000 328 26239.18 222.19 -19583.52 88888.00 2010-11-24 10:54:25.000 328 26239.15 222.26 -19583.50 32737.28 2010-11-24 10:54:26.000 328 26239.14 222.30 -19583.52 88888.00 2010-11-24 10:54:27.000 328 26239.15 222.29 -19583.51 88888.00 2010-11-24 10:54:28.000 328 26239.12 222.22 -19583.52 88888.00 2010-11-24 10:54:29.000 328 26239.09 222.20 -19583.51 88888.00 2010-11-24 10:54:30.000 328 26239.09 222.25 -19583.51 32737.24 2010-11-24 10:54:31.000 328 26239.10 222.26 -19583.50 88888.00 2010-11-24 10:54:32.000 328 26239.15 222.25 -19583.51 88888.00 2010-11-24 10:54:33.000 328 26239.16 222.23 -19583.52 88888.00 2010-11-24 10:54:34.000 328 26239.14 222.22 -19583.52 88888.00 2010-11-24 10:54:35.000 328 26239.16 222.27 -19583.54 32737.33 2010-11-24 10:54:36.000 328 26239.19 222.26 -19583.54 88888.00 2010-11-24 10:54:37.000 328 26239.15 222.26 -19583.53 88888.00 2010-11-24 10:54:38.000 328 26239.13 222.21 -19583.50 88888.00 2010-11-24 10:54:39.000 328 26239.09 222.23 -19583.51 88888.00 2010-11-24 10:54:40.000 328 26239.09 222.32 -19583.49 32737.40 2010-11-24 10:54:41.000 328 26239.11 222.34 -19583.49 88888.00 2010-11-24 10:54:42.000 328 26239.13 222.28 -19583.49 88888.00 2010-11-24 10:54:43.000 328 26239.13 222.25 -19583.50 88888.00 2010-11-24 10:54:44.000 328 26239.14 222.25 -19583.55 88888.00 2010-11-24 10:54:45.000 328 26239.10 222.27 -19583.52 32737.29 2010-11-24 10:54:46.000 328 26239.12 222.28 -19583.51 88888.00 2010-11-24 10:54:47.000 328 26239.11 222.26 -19583.49 88888.00 2010-11-24 10:54:48.000 328 26239.13 222.22 -19583.51 88888.00 2010-11-24 10:54:49.000 328 26239.16 222.24 -19583.51 88888.00 2010-11-24 10:54:50.000 328 26239.15 222.25 -19583.52 32737.30 2010-11-24 10:54:51.000 328 26239.14 222.29 -19583.50 88888.00 2010-11-24 10:54:52.000 328 26239.12 222.27 -19583.51 88888.00 2010-11-24 10:54:53.000 328 26239.14 222.21 -19583.53 88888.00 2010-11-24 10:54:54.000 328 26239.13 222.24 -19583.53 88888.00 2010-11-24 10:54:55.000 328 26239.13 222.27 -19583.49 32737.28 2010-11-24 10:54:56.000 328 26239.10 222.30 -19583.49 88888.00 2010-11-24 10:54:57.000 328 26239.13 222.29 -19583.52 88888.00 2010-11-24 10:54:58.000 328 26239.13 222.24 -19583.54 88888.00 2010-11-24 10:54:59.000 328 26239.13 222.23 -19583.56 88888.00 2010-11-24 10:55:00.000 328 26239.13 222.26 -19583.54 32737.35 2010-11-24 10:55:01.000 328 26239.14 222.29 -19583.52 88888.00 2010-11-24 10:55:02.000 328 26239.12 222.24 -19583.51 88888.00 2010-11-24 10:55:03.000 328 26239.12 222.19 -19583.50 88888.00 2010-11-24 10:55:04.000 328 26239.12 222.21 -19583.51 88888.00 2010-11-24 10:55:05.000 328 26239.10 222.27 -19583.55 32737.31 2010-11-24 10:55:06.000 328 26239.10 222.31 -19583.54 88888.00 2010-11-24 10:55:07.000 328 26239.11 222.28 -19583.53 88888.00 2010-11-24 10:55:08.000 328 26239.13 222.28 -19583.56 88888.00 2010-11-24 10:55:09.000 328 26239.14 222.28 -19583.58 88888.00 2010-11-24 10:55:10.000 328 26239.12 222.29 -19583.56 32737.33 2010-11-24 10:55:11.000 328 26239.11 222.31 -19583.57 88888.00 2010-11-24 10:55:12.000 328 26239.14 222.32 -19583.57 88888.00 2010-11-24 10:55:13.000 328 26239.15 222.26 -19583.57 88888.00 2010-11-24 10:55:14.000 328 26239.11 222.25 -19583.55 88888.00 2010-11-24 10:55:15.000 328 26239.10 222.28 -19583.55 32737.28 2010-11-24 10:55:16.000 328 26239.08 222.31 -19583.57 88888.00 2010-11-24 10:55:17.000 328 26239.12 222.29 -19583.60 88888.00 2010-11-24 10:55:18.000 328 26239.12 222.25 -19583.57 88888.00 2010-11-24 10:55:19.000 328 26239.08 222.25 -19583.56 88888.00 2010-11-24 10:55:20.000 328 26239.06 222.28 -19583.54 32737.30 2010-11-24 10:55:21.000 328 26239.06 222.30 -19583.53 88888.00 2010-11-24 10:55:22.000 328 26239.04 222.28 -19583.57 88888.00 2010-11-24 10:55:23.000 328 26239.00 222.25 -19583.59 88888.00 2010-11-24 10:55:24.000 328 26239.04 222.24 -19583.56 88888.00 2010-11-24 10:55:25.000 328 26239.03 222.25 -19583.57 32737.23 2010-11-24 10:55:26.000 328 26239.02 222.29 -19583.59 88888.00 2010-11-24 10:55:27.000 328 26239.02 222.24 -19583.57 88888.00 2010-11-24 10:55:28.000 328 26239.04 222.22 -19583.58 88888.00 2010-11-24 10:55:29.000 328 26239.05 222.24 -19583.58 88888.00 2010-11-24 10:55:30.000 328 26239.01 222.30 -19583.56 32737.18 2010-11-24 10:55:31.000 328 26239.03 222.36 -19583.57 88888.00 2010-11-24 10:55:32.000 328 26239.02 222.31 -19583.59 88888.00 2010-11-24 10:55:33.000 328 26239.01 222.22 -19583.62 88888.00 2010-11-24 10:55:34.000 328 26239.04 222.22 -19583.64 88888.00 2010-11-24 10:55:35.000 328 26239.06 222.26 -19583.63 32737.23 2010-11-24 10:55:36.000 328 26239.04 222.30 -19583.61 88888.00 2010-11-24 10:55:37.000 328 26239.04 222.26 -19583.59 88888.00 2010-11-24 10:55:38.000 328 26238.98 222.23 -19583.60 88888.00 2010-11-24 10:55:39.000 328 26238.99 222.23 -19583.59 88888.00 2010-11-24 10:55:40.000 328 26239.01 222.30 -19583.61 32737.15 2010-11-24 10:55:41.000 328 26238.99 222.32 -19583.61 88888.00 2010-11-24 10:55:42.000 328 26239.02 222.29 -19583.64 88888.00 2010-11-24 10:55:43.000 328 26239.02 222.24 -19583.64 88888.00 2010-11-24 10:55:44.000 328 26238.98 222.23 -19583.63 88888.00 2010-11-24 10:55:45.000 328 26238.96 222.30 -19583.63 32737.21 2010-11-24 10:55:46.000 328 26238.96 222.34 -19583.63 88888.00 2010-11-24 10:55:47.000 328 26238.94 222.27 -19583.64 88888.00 2010-11-24 10:55:48.000 328 26238.94 222.19 -19583.67 88888.00 2010-11-24 10:55:49.000 328 26238.96 222.18 -19583.63 88888.00 2010-11-24 10:55:50.000 328 26238.96 222.22 -19583.63 32737.17 2010-11-24 10:55:51.000 328 26238.95 222.28 -19583.61 88888.00 2010-11-24 10:55:52.000 328 26238.89 222.26 -19583.61 88888.00 2010-11-24 10:55:53.000 328 26238.91 222.17 -19583.65 88888.00 2010-11-24 10:55:54.000 328 26238.95 222.18 -19583.63 88888.00 2010-11-24 10:55:55.000 328 26238.96 222.23 -19583.65 32737.14 2010-11-24 10:55:56.000 328 26238.95 222.24 -19583.67 88888.00 2010-11-24 10:55:57.000 328 26238.94 222.23 -19583.68 88888.00 2010-11-24 10:55:58.000 328 26238.93 222.22 -19583.66 88888.00 2010-11-24 10:55:59.000 328 26238.93 222.18 -19583.65 88888.00 2010-11-24 10:56:00.000 328 26238.94 222.17 -19583.66 32737.14 2010-11-24 10:56:01.000 328 26238.93 222.20 -19583.63 88888.00 2010-11-24 10:56:02.000 328 26238.92 222.21 -19583.62 88888.00 2010-11-24 10:56:03.000 328 26238.95 222.19 -19583.65 88888.00 2010-11-24 10:56:04.000 328 26238.95 222.20 -19583.67 88888.00 2010-11-24 10:56:05.000 328 26238.94 222.25 -19583.66 32737.20 2010-11-24 10:56:06.000 328 26238.92 222.28 -19583.66 88888.00 2010-11-24 10:56:07.000 328 26238.91 222.30 -19583.65 88888.00 2010-11-24 10:56:08.000 328 26238.92 222.25 -19583.65 88888.00 2010-11-24 10:56:09.000 328 26238.92 222.20 -19583.65 88888.00 2010-11-24 10:56:10.000 328 26238.92 222.26 -19583.67 32737.20 2010-11-24 10:56:11.000 328 26238.90 222.25 -19583.66 88888.00 2010-11-24 10:56:12.000 328 26238.87 222.22 -19583.67 88888.00 2010-11-24 10:56:13.000 328 26238.87 222.21 -19583.69 88888.00 2010-11-24 10:56:14.000 328 26238.86 222.20 -19583.68 88888.00 2010-11-24 10:56:15.000 328 26238.86 222.23 -19583.71 32737.12 2010-11-24 10:56:16.000 328 26238.87 222.29 -19583.71 88888.00 2010-11-24 10:56:17.000 328 26238.84 222.31 -19583.73 88888.00 2010-11-24 10:56:18.000 328 26238.81 222.28 -19583.68 88888.00 2010-11-24 10:56:19.000 328 26238.80 222.26 -19583.68 88888.00 2010-11-24 10:56:20.000 328 26238.83 222.31 -19583.70 32737.06 2010-11-24 10:56:21.000 328 26238.81 222.35 -19583.66 88888.00 2010-11-24 10:56:22.000 328 26238.83 222.32 -19583.66 88888.00 2010-11-24 10:56:23.000 328 26238.84 222.30 -19583.67 88888.00 2010-11-24 10:56:24.000 328 26238.82 222.28 -19583.67 88888.00 2010-11-24 10:56:25.000 328 26238.83 222.32 -19583.67 32737.18 2010-11-24 10:56:26.000 328 26238.82 222.33 -19583.67 88888.00 2010-11-24 10:56:27.000 328 26238.80 222.31 -19583.67 88888.00 2010-11-24 10:56:28.000 328 26238.80 222.29 -19583.63 88888.00 2010-11-24 10:56:29.000 328 26238.80 222.26 -19583.63 88888.00 2010-11-24 10:56:30.000 328 26238.81 222.27 -19583.66 32737.05 2010-11-24 10:56:31.000 328 26238.77 222.32 -19583.68 88888.00 2010-11-24 10:56:32.000 328 26238.76 222.30 -19583.71 88888.00 2010-11-24 10:56:33.000 328 26238.79 222.26 -19583.70 88888.00 2010-11-24 10:56:34.000 328 26238.81 222.22 -19583.70 88888.00 2010-11-24 10:56:35.000 328 26238.81 222.27 -19583.68 32737.07 2010-11-24 10:56:36.000 328 26238.78 222.30 -19583.70 88888.00 2010-11-24 10:56:37.000 328 26238.80 222.22 -19583.68 88888.00 2010-11-24 10:56:38.000 328 26238.80 222.19 -19583.69 88888.00 2010-11-24 10:56:39.000 328 26238.79 222.21 -19583.69 88888.00 2010-11-24 10:56:40.000 328 26238.77 222.23 -19583.66 32737.01 2010-11-24 10:56:41.000 328 26238.78 222.28 -19583.68 88888.00 2010-11-24 10:56:42.000 328 26238.81 222.29 -19583.68 88888.00 2010-11-24 10:56:43.000 328 26238.81 222.23 -19583.64 88888.00 2010-11-24 10:56:44.000 328 26238.82 222.22 -19583.64 88888.00 2010-11-24 10:56:45.000 328 26238.82 222.29 -19583.67 32737.12 2010-11-24 10:56:46.000 328 26238.81 222.30 -19583.70 88888.00 2010-11-24 10:56:47.000 328 26238.80 222.26 -19583.68 88888.00 2010-11-24 10:56:48.000 328 26238.79 222.25 -19583.68 88888.00 2010-11-24 10:56:49.000 328 26238.75 222.24 -19583.68 88888.00 2010-11-24 10:56:50.000 328 26238.73 222.26 -19583.69 32736.92 2010-11-24 10:56:51.000 328 26238.75 222.29 -19583.68 88888.00 2010-11-24 10:56:52.000 328 26238.79 222.29 -19583.66 88888.00 2010-11-24 10:56:53.000 328 26238.81 222.26 -19583.66 88888.00 2010-11-24 10:56:54.000 328 26238.79 222.23 -19583.66 88888.00 2010-11-24 10:56:55.000 328 26238.74 222.26 -19583.72 32737.07 2010-11-24 10:56:56.000 328 26238.78 222.29 -19583.72 88888.00 2010-11-24 10:56:57.000 328 26238.81 222.25 -19583.69 88888.00 2010-11-24 10:56:58.000 328 26238.80 222.22 -19583.64 88888.00 2010-11-24 10:56:59.000 328 26238.80 222.25 -19583.65 88888.00 2010-11-24 10:57:00.000 328 26238.79 222.26 -19583.69 32737.11 2010-11-24 10:57:01.000 328 26238.76 222.29 -19583.68 88888.00 2010-11-24 10:57:02.000 328 26238.81 222.26 -19583.69 88888.00 2010-11-24 10:57:03.000 328 26238.79 222.25 -19583.69 88888.00 2010-11-24 10:57:04.000 328 26238.78 222.25 -19583.73 88888.00 2010-11-24 10:57:05.000 328 26238.77 222.29 -19583.71 32737.15 2010-11-24 10:57:06.000 328 26238.79 222.33 -19583.69 88888.00 2010-11-24 10:57:07.000 328 26238.79 222.29 -19583.70 88888.00 2010-11-24 10:57:08.000 328 26238.81 222.25 -19583.71 88888.00 2010-11-24 10:57:09.000 328 26238.76 222.26 -19583.70 88888.00 2010-11-24 10:57:10.000 328 26238.75 222.33 -19583.70 32737.02 2010-11-24 10:57:11.000 328 26238.72 222.33 -19583.69 88888.00 2010-11-24 10:57:12.000 328 26238.70 222.27 -19583.69 88888.00 2010-11-24 10:57:13.000 328 26238.72 222.27 -19583.67 88888.00 2010-11-24 10:57:14.000 328 26238.69 222.29 -19583.66 88888.00 2010-11-24 10:57:15.000 328 26238.68 222.31 -19583.67 32737.01 2010-11-24 10:57:16.000 328 26238.68 222.37 -19583.68 88888.00 2010-11-24 10:57:17.000 328 26238.68 222.32 -19583.67 88888.00 2010-11-24 10:57:18.000 328 26238.66 222.28 -19583.65 88888.00 2010-11-24 10:57:19.000 328 26238.66 222.27 -19583.64 88888.00 2010-11-24 10:57:20.000 328 26238.65 222.32 -19583.66 32737.02 2010-11-24 10:57:21.000 328 26238.66 222.36 -19583.68 88888.00 2010-11-24 10:57:22.000 328 26238.68 222.31 -19583.67 88888.00 2010-11-24 10:57:23.000 328 26238.68 222.27 -19583.66 88888.00 2010-11-24 10:57:24.000 328 26238.68 222.29 -19583.68 88888.00 2010-11-24 10:57:25.000 328 26238.67 222.34 -19583.64 32737.00 2010-11-24 10:57:26.000 328 26238.64 222.38 -19583.64 88888.00 2010-11-24 10:57:27.000 328 26238.65 222.34 -19583.64 88888.00 2010-11-24 10:57:28.000 328 26238.64 222.32 -19583.63 88888.00 2010-11-24 10:57:29.000 328 26238.65 222.32 -19583.64 88888.00 2010-11-24 10:57:30.000 328 26238.64 222.38 -19583.63 32737.00 2010-11-24 10:57:31.000 328 26238.62 222.41 -19583.66 88888.00 2010-11-24 10:57:32.000 328 26238.63 222.33 -19583.62 88888.00 2010-11-24 10:57:33.000 328 26238.65 222.28 -19583.62 88888.00 2010-11-24 10:57:34.000 328 26238.63 222.29 -19583.63 88888.00 2010-11-24 10:57:35.000 328 26238.64 222.33 -19583.63 32737.08 2010-11-24 10:57:36.000 328 26238.64 222.38 -19583.63 88888.00 2010-11-24 10:57:37.000 328 26238.66 222.33 -19583.65 88888.00 2010-11-24 10:57:38.000 328 26238.65 222.29 -19583.65 88888.00 2010-11-24 10:57:39.000 328 26238.62 222.26 -19583.65 88888.00 2010-11-24 10:57:40.000 328 26238.61 222.35 -19583.68 32736.92 2010-11-24 10:57:41.000 328 26238.60 222.41 -19583.69 88888.00 2010-11-24 10:57:42.000 328 26238.58 222.34 -19583.65 88888.00 2010-11-24 10:57:43.000 328 26238.60 222.30 -19583.63 88888.00 2010-11-24 10:57:44.000 328 26238.61 222.29 -19583.68 88888.00 2010-11-24 10:57:45.000 328 26238.59 222.32 -19583.67 32737.01 2010-11-24 10:57:46.000 328 26238.59 222.37 -19583.70 88888.00 2010-11-24 10:57:47.000 328 26238.58 222.32 -19583.67 88888.00 2010-11-24 10:57:48.000 328 26238.59 222.27 -19583.65 88888.00 2010-11-24 10:57:49.000 328 26238.60 222.30 -19583.65 88888.00 2010-11-24 10:57:50.000 328 26238.59 222.34 -19583.65 32736.90 2010-11-24 10:57:51.000 328 26238.60 222.41 -19583.67 88888.00 2010-11-24 10:57:52.000 328 26238.58 222.35 -19583.65 88888.00 2010-11-24 10:57:53.000 328 26238.57 222.28 -19583.66 88888.00 2010-11-24 10:57:54.000 328 26238.59 222.30 -19583.69 88888.00 2010-11-24 10:57:55.000 328 26238.56 222.37 -19583.71 32736.96 2010-11-24 10:57:56.000 328 26238.56 222.42 -19583.73 88888.00 2010-11-24 10:57:57.000 328 26238.55 222.39 -19583.73 88888.00 2010-11-24 10:57:58.000 328 26238.58 222.36 -19583.69 88888.00 2010-11-24 10:57:59.000 328 26238.60 222.38 -19583.65 88888.00 2010-11-24 10:58:00.000 328 26238.59 222.41 -19583.66 32736.84 2010-11-24 10:58:01.000 328 26238.56 222.44 -19583.66 88888.00 2010-11-24 10:58:02.000 328 26238.56 222.37 -19583.65 88888.00 2010-11-24 10:58:03.000 328 26238.64 222.30 -19583.67 88888.00 2010-11-24 10:58:04.000 328 26238.62 222.30 -19583.64 88888.00 2010-11-24 10:58:05.000 328 26238.59 222.32 -19583.64 32736.97 2010-11-24 10:58:06.000 328 26238.59 222.35 -19583.67 88888.00 2010-11-24 10:58:07.000 328 26238.58 222.36 -19583.69 88888.00 2010-11-24 10:58:08.000 328 26238.57 222.31 -19583.64 88888.00 2010-11-24 10:58:09.000 328 26238.56 222.29 -19583.68 88888.00 2010-11-24 10:58:10.000 328 26238.56 222.32 -19583.69 32736.93 2010-11-24 10:58:11.000 328 26238.57 222.35 -19583.71 88888.00 2010-11-24 10:58:12.000 328 26238.56 222.29 -19583.73 88888.00 2010-11-24 10:58:13.000 328 26238.54 222.27 -19583.71 88888.00 2010-11-24 10:58:14.000 328 26238.54 222.25 -19583.67 88888.00 2010-11-24 10:58:15.000 328 26238.55 222.30 -19583.66 32736.97 2010-11-24 10:58:16.000 328 26238.56 222.34 -19583.65 88888.00 2010-11-24 10:58:17.000 328 26238.55 222.26 -19583.69 88888.00 2010-11-24 10:58:18.000 328 26238.51 222.20 -19583.66 88888.00 2010-11-24 10:58:19.000 328 26238.52 222.20 -19583.68 88888.00 2010-11-24 10:58:20.000 328 26238.51 222.27 -19583.70 32736.84 2010-11-24 10:58:21.000 328 26238.50 222.34 -19583.67 88888.00 2010-11-24 10:58:22.000 328 26238.54 222.29 -19583.70 88888.00 2010-11-24 10:58:23.000 328 26238.51 222.25 -19583.68 88888.00 2010-11-24 10:58:24.000 328 26238.50 222.25 -19583.68 88888.00 2010-11-24 10:58:25.000 328 26238.50 222.26 -19583.67 32736.84 2010-11-24 10:58:26.000 328 26238.50 222.30 -19583.70 88888.00 2010-11-24 10:58:27.000 328 26238.45 222.28 -19583.66 88888.00 2010-11-24 10:58:28.000 328 26238.44 222.26 -19583.67 88888.00 2010-11-24 10:58:29.000 328 26238.42 222.28 -19583.68 88888.00 2010-11-24 10:58:30.000 328 26238.40 222.32 -19583.72 32736.75 2010-11-24 10:58:31.000 328 26238.40 222.38 -19583.72 88888.00 2010-11-24 10:58:32.000 328 26238.40 222.35 -19583.71 88888.00 2010-11-24 10:58:33.000 328 26238.42 222.34 -19583.72 88888.00 2010-11-24 10:58:34.000 328 26238.40 222.30 -19583.72 88888.00 2010-11-24 10:58:35.000 328 26238.39 222.30 -19583.71 32736.75 2010-11-24 10:58:36.000 328 26238.39 222.31 -19583.74 88888.00 2010-11-24 10:58:37.000 328 26238.37 222.26 -19583.75 88888.00 2010-11-24 10:58:38.000 328 26238.35 222.25 -19583.71 88888.00 2010-11-24 10:58:39.000 328 26238.35 222.28 -19583.72 88888.00 2010-11-24 10:58:40.000 328 26238.32 222.29 -19583.73 32736.78 2010-11-24 10:58:41.000 328 26238.31 222.35 -19583.77 88888.00 2010-11-24 10:58:42.000 328 26238.33 222.31 -19583.77 88888.00 2010-11-24 10:58:43.000 328 26238.35 222.27 -19583.76 88888.00 2010-11-24 10:58:44.000 328 26238.35 222.29 -19583.73 88888.00 2010-11-24 10:58:45.000 328 26238.32 222.33 -19583.74 32736.73 2010-11-24 10:58:46.000 328 26238.30 222.36 -19583.76 88888.00 2010-11-24 10:58:47.000 328 26238.29 222.32 -19583.75 88888.00 2010-11-24 10:58:48.000 328 26238.26 222.25 -19583.73 88888.00 2010-11-24 10:58:49.000 328 26238.26 222.25 -19583.73 88888.00 2010-11-24 10:58:50.000 328 26238.24 222.30 -19583.74 32736.71 2010-11-24 10:58:51.000 328 26238.23 222.28 -19583.75 88888.00 2010-11-24 10:58:52.000 328 26238.28 222.23 -19583.77 88888.00 2010-11-24 10:58:53.000 328 26238.28 222.22 -19583.76 88888.00 2010-11-24 10:58:54.000 328 26238.26 222.17 -19583.74 88888.00 2010-11-24 10:58:55.000 328 26238.27 222.20 -19583.75 32736.64 2010-11-24 10:58:56.000 328 26238.29 222.26 -19583.77 88888.00 2010-11-24 10:58:57.000 328 26238.29 222.23 -19583.72 88888.00 2010-11-24 10:58:58.000 328 26238.30 222.21 -19583.68 88888.00 2010-11-24 10:58:59.000 328 26238.28 222.15 -19583.70 88888.00 2010-11-24 10:59:00.000 328 26238.29 222.20 -19583.72 32736.70 2010-11-24 10:59:01.000 328 26238.30 222.23 -19583.75 88888.00 2010-11-24 10:59:02.000 328 26238.27 222.23 -19583.74 88888.00 2010-11-24 10:59:03.000 328 26238.26 222.21 -19583.73 88888.00 2010-11-24 10:59:04.000 328 26238.24 222.23 -19583.76 88888.00 2010-11-24 10:59:05.000 328 26238.21 222.29 -19583.77 32736.61 2010-11-24 10:59:06.000 328 26238.25 222.33 -19583.77 88888.00 2010-11-24 10:59:07.000 328 26238.26 222.26 -19583.79 88888.00 2010-11-24 10:59:08.000 328 26238.24 222.19 -19583.82 88888.00 2010-11-24 10:59:09.000 328 26238.24 222.21 -19583.76 88888.00 2010-11-24 10:59:10.000 328 26238.25 222.29 -19583.76 32736.65 2010-11-24 10:59:11.000 328 26238.25 222.32 -19583.79 88888.00 2010-11-24 10:59:12.000 328 26238.26 222.29 -19583.80 88888.00 2010-11-24 10:59:13.000 328 26238.25 222.28 -19583.77 88888.00 2010-11-24 10:59:14.000 328 26238.26 222.31 -19583.78 88888.00 2010-11-24 10:59:15.000 328 26238.28 222.34 -19583.79 32736.59 2010-11-24 10:59:16.000 328 26238.27 222.36 -19583.81 88888.00 2010-11-24 10:59:17.000 328 26238.25 222.32 -19583.79 88888.00 2010-11-24 10:59:18.000 328 26238.26 222.29 -19583.75 88888.00 2010-11-24 10:59:19.000 328 26238.27 222.30 -19583.76 88888.00 2010-11-24 10:59:20.000 328 26238.23 222.35 -19583.75 32736.70 2010-11-24 10:59:21.000 328 26238.21 222.40 -19583.76 88888.00 2010-11-24 10:59:22.000 328 26238.21 222.33 -19583.78 88888.00 2010-11-24 10:59:23.000 328 26238.22 222.31 -19583.77 88888.00 2010-11-24 10:59:24.000 328 26238.19 222.29 -19583.74 88888.00 2010-11-24 10:59:25.000 328 26238.16 222.34 -19583.75 32736.58 2010-11-24 10:59:26.000 328 26238.17 222.37 -19583.73 88888.00 2010-11-24 10:59:27.000 328 26238.17 222.34 -19583.71 88888.00 2010-11-24 10:59:28.000 328 26238.16 222.31 -19583.72 88888.00 2010-11-24 10:59:29.000 328 26238.17 222.31 -19583.72 88888.00 2010-11-24 10:59:30.000 328 26238.14 222.36 -19583.70 32736.61 2010-11-24 10:59:31.000 328 26238.13 222.38 -19583.74 88888.00 2010-11-24 10:59:32.000 328 26238.10 222.31 -19583.75 88888.00 2010-11-24 10:59:33.000 328 26238.11 222.28 -19583.77 88888.00 2010-11-24 10:59:34.000 328 26238.10 222.27 -19583.75 88888.00 2010-11-24 10:59:35.000 328 26238.06 222.31 -19583.73 32736.59 2010-11-24 10:59:36.000 328 26238.05 222.37 -19583.73 88888.00 2010-11-24 10:59:37.000 328 26238.04 222.35 -19583.75 88888.00 2010-11-24 10:59:38.000 328 26238.04 222.30 -19583.73 88888.00 2010-11-24 10:59:39.000 328 26238.00 222.33 -19583.73 88888.00 2010-11-24 10:59:40.000 328 26238.00 222.33 -19583.77 32736.53 2010-11-24 10:59:41.000 328 26238.03 222.36 -19583.78 88888.00 2010-11-24 10:59:42.000 328 26238.03 222.33 -19583.75 88888.00 2010-11-24 10:59:43.000 328 26238.04 222.31 -19583.78 88888.00 2010-11-24 10:59:44.000 328 26238.04 222.31 -19583.75 88888.00 2010-11-24 10:59:45.000 328 26238.06 222.34 -19583.74 32736.49 2010-11-24 10:59:46.000 328 26238.04 222.40 -19583.75 88888.00 2010-11-24 10:59:47.000 328 26238.02 222.37 -19583.82 88888.00 2010-11-24 10:59:48.000 328 26238.04 222.34 -19583.79 88888.00 2010-11-24 10:59:49.000 328 26238.03 222.33 -19583.78 88888.00 2010-11-24 10:59:50.000 328 26238.02 222.35 -19583.78 32736.43 2010-11-24 10:59:51.000 328 26237.96 222.37 -19583.78 88888.00 2010-11-24 10:59:52.000 328 26237.95 222.33 -19583.80 88888.00 2010-11-24 10:59:53.000 328 26237.94 222.32 -19583.76 88888.00 2010-11-24 10:59:54.000 328 26237.97 222.35 -19583.77 88888.00 2010-11-24 10:59:55.000 328 26237.98 222.38 -19583.77 32736.54 2010-11-24 10:59:56.000 328 26237.97 222.41 -19583.78 88888.00 2010-11-24 10:59:57.000 328 26237.97 222.39 -19583.82 88888.00 2010-11-24 10:59:58.000 328 26237.98 222.37 -19583.78 88888.00 2010-11-24 10:59:59.000 328 26237.98 222.39 -19583.76 88888.00 2010-11-24 11:00:00.000 328 26237.99 222.42 -19583.75 32736.44 2010-11-24 11:00:01.000 328 26238.03 222.45 -19583.78 88888.00 2010-11-24 11:00:02.000 328 26238.01 222.45 -19583.81 88888.00 2010-11-24 11:00:03.000 328 26237.98 222.44 -19583.81 88888.00 2010-11-24 11:00:04.000 328 26238.00 222.43 -19583.82 88888.00 2010-11-24 11:00:05.000 328 26238.03 222.45 -19583.82 32736.36 2010-11-24 11:00:06.000 328 26238.01 222.50 -19583.81 88888.00 2010-11-24 11:00:07.000 328 26238.00 222.47 -19583.77 88888.00 2010-11-24 11:00:08.000 328 26237.96 222.41 -19583.77 88888.00 2010-11-24 11:00:09.000 328 26237.94 222.38 -19583.79 88888.00 2010-11-24 11:00:10.000 328 26237.97 222.42 -19583.80 32736.54 2010-11-24 11:00:11.000 328 26237.96 222.51 -19583.78 88888.00 2010-11-24 11:00:12.000 328 26237.98 222.50 -19583.77 88888.00 2010-11-24 11:00:13.000 328 26237.98 222.46 -19583.80 88888.00 2010-11-24 11:00:14.000 328 26237.96 222.42 -19583.81 88888.00 2010-11-24 11:00:15.000 328 26237.92 222.49 -19583.81 32736.43 2010-11-24 11:00:16.000 328 26237.88 222.53 -19583.82 88888.00 2010-11-24 11:00:17.000 328 26237.84 222.53 -19583.83 88888.00 2010-11-24 11:00:18.000 328 26237.84 222.49 -19583.81 88888.00 2010-11-24 11:00:19.000 328 26237.83 222.49 -19583.81 88888.00 2010-11-24 11:00:20.000 328 26237.83 222.53 -19583.80 32736.33 2010-11-24 11:00:21.000 328 26237.83 222.58 -19583.79 88888.00 2010-11-24 11:00:22.000 328 26237.85 222.53 -19583.81 88888.00 2010-11-24 11:00:23.000 328 26237.85 222.56 -19583.78 88888.00 2010-11-24 11:00:24.000 328 26237.84 222.55 -19583.76 88888.00 2010-11-24 11:00:25.000 328 26237.84 222.58 -19583.78 32736.35 2010-11-24 11:00:26.000 328 26237.87 222.61 -19583.79 88888.00 2010-11-24 11:00:27.000 328 26237.83 222.57 -19583.83 88888.00 2010-11-24 11:00:28.000 328 26237.81 222.57 -19583.85 88888.00 2010-11-24 11:00:29.000 328 26237.80 222.59 -19583.85 88888.00 2010-11-24 11:00:30.000 328 26237.77 222.58 -19583.81 32736.36 2010-11-24 11:00:31.000 328 26237.76 222.61 -19583.82 88888.00 2010-11-24 11:00:32.000 328 26237.77 222.60 -19583.82 88888.00 2010-11-24 11:00:33.000 328 26237.78 222.57 -19583.83 88888.00 2010-11-24 11:00:34.000 328 26237.78 222.60 -19583.80 88888.00 2010-11-24 11:00:35.000 328 26237.78 222.66 -19583.83 32736.30 2010-11-24 11:00:36.000 328 26237.78 222.67 -19583.83 88888.00 2010-11-24 11:00:37.000 328 26237.77 222.62 -19583.79 88888.00 2010-11-24 11:00:38.000 328 26237.76 222.58 -19583.78 88888.00 2010-11-24 11:00:39.000 328 26237.77 222.61 -19583.80 88888.00 2010-11-24 11:00:40.000 328 26237.80 222.64 -19583.82 32736.26 2010-11-24 11:00:41.000 328 26237.79 222.64 -19583.86 88888.00 2010-11-24 11:00:42.000 328 26237.75 222.60 -19583.87 88888.00 2010-11-24 11:00:43.000 328 26237.74 222.60 -19583.90 88888.00 2010-11-24 11:00:44.000 328 26237.73 222.60 -19583.85 88888.00 2010-11-24 11:00:45.000 328 26237.76 222.66 -19583.81 32736.24 2010-11-24 11:00:46.000 328 26237.74 222.69 -19583.77 88888.00 2010-11-24 11:00:47.000 328 26237.75 222.64 -19583.79 88888.00 2010-11-24 11:00:48.000 328 26237.77 222.58 -19583.80 88888.00 2010-11-24 11:00:49.000 328 26237.77 222.54 -19583.83 88888.00 2010-11-24 11:00:50.000 328 26237.77 222.60 -19583.87 32736.16 2010-11-24 11:00:51.000 328 26237.76 222.66 -19583.88 88888.00 2010-11-24 11:00:52.000 328 26237.72 222.63 -19583.86 88888.00 2010-11-24 11:00:53.000 328 26237.72 222.63 -19583.86 88888.00 2010-11-24 11:00:54.000 328 26237.70 222.65 -19583.83 88888.00 2010-11-24 11:00:55.000 328 26237.68 222.68 -19583.81 32736.30 2010-11-24 11:00:56.000 328 26237.66 222.73 -19583.81 88888.00 2010-11-24 11:00:57.000 328 26237.65 222.67 -19583.83 88888.00 2010-11-24 11:00:58.000 328 26237.66 222.63 -19583.84 88888.00 2010-11-24 11:00:59.000 328 26237.67 222.62 -19583.88 88888.00 2010-11-24 11:01:00.000 328 26237.66 222.67 -19583.83 32736.18 2010-11-24 11:01:01.000 328 26237.66 222.68 -19583.87 88888.00 2010-11-24 11:01:02.000 328 26237.69 222.67 -19583.87 88888.00 2010-11-24 11:01:03.000 328 26237.68 222.65 -19583.88 88888.00 2010-11-24 11:01:04.000 328 26237.66 222.63 -19583.85 88888.00 2010-11-24 11:01:05.000 328 26237.64 222.71 -19583.86 32736.27 2010-11-24 11:01:06.000 328 26237.66 222.76 -19583.87 88888.00 2010-11-24 11:01:07.000 328 26237.64 222.72 -19583.90 88888.00 2010-11-24 11:01:08.000 328 26237.64 222.71 -19583.87 88888.00 2010-11-24 11:01:09.000 328 26237.64 222.68 -19583.83 88888.00 2010-11-24 11:01:10.000 328 26237.61 222.74 -19583.84 32736.27 2010-11-24 11:01:11.000 328 26237.58 222.79 -19583.86 88888.00 2010-11-24 11:01:12.000 328 26237.63 222.73 -19583.85 88888.00 2010-11-24 11:01:13.000 328 26237.61 222.66 -19583.84 88888.00 2010-11-24 11:01:14.000 328 26237.59 222.69 -19583.83 88888.00 2010-11-24 11:01:15.000 328 26237.56 222.72 -19583.83 32736.08 2010-11-24 11:01:16.000 328 26237.52 222.78 -19583.83 88888.00 2010-11-24 11:01:17.000 328 26237.51 222.75 -19583.82 88888.00 2010-11-24 11:01:18.000 328 26237.54 222.68 -19583.81 88888.00 2010-11-24 11:01:19.000 328 26237.47 222.67 -19583.80 88888.00 2010-11-24 11:01:20.000 328 26237.49 222.75 -19583.84 32736.09 2010-11-24 11:01:21.000 328 26237.47 222.79 -19583.85 88888.00 2010-11-24 11:01:22.000 328 26237.49 222.77 -19583.86 88888.00 2010-11-24 11:01:23.000 328 26237.48 222.76 -19583.84 88888.00 2010-11-24 11:01:24.000 328 26237.49 222.74 -19583.81 88888.00 2010-11-24 11:01:25.000 328 26237.45 222.77 -19583.82 32736.08 2010-11-24 11:01:26.000 328 26237.44 222.79 -19583.82 88888.00 2010-11-24 11:01:27.000 328 26237.47 222.79 -19583.82 88888.00 2010-11-24 11:01:28.000 328 26237.46 222.78 -19583.79 88888.00 2010-11-24 11:01:29.000 328 26237.43 222.80 -19583.79 88888.00 2010-11-24 11:01:30.000 328 26237.42 222.82 -19583.80 32736.16 2010-11-24 11:01:31.000 328 26237.41 222.85 -19583.82 88888.00 2010-11-24 11:01:32.000 328 26237.40 222.80 -19583.82 88888.00 2010-11-24 11:01:33.000 328 26237.40 222.76 -19583.85 88888.00 2010-11-24 11:01:34.000 328 26237.37 222.72 -19583.81 88888.00 2010-11-24 11:01:35.000 328 26237.33 222.78 -19583.83 32735.86 2010-11-24 11:01:36.000 328 26237.31 222.84 -19583.84 88888.00 2010-11-24 11:01:37.000 328 26237.30 222.82 -19583.83 88888.00 2010-11-24 11:01:38.000 328 26237.31 222.79 -19583.85 88888.00 2010-11-24 11:01:39.000 328 26237.33 222.77 -19583.84 88888.00 2010-11-24 11:01:40.000 328 26237.31 222.80 -19583.83 32735.95 2010-11-24 11:01:41.000 328 26237.30 222.87 -19583.82 88888.00 2010-11-24 11:01:42.000 328 26237.32 222.83 -19583.78 88888.00 2010-11-24 11:01:43.000 328 26237.32 222.78 -19583.81 88888.00 2010-11-24 11:01:44.000 328 26237.31 222.74 -19583.82 88888.00 2010-11-24 11:01:45.000 328 26237.29 222.76 -19583.79 32735.86 2010-11-24 11:01:46.000 328 26237.25 222.80 -19583.80 88888.00 2010-11-24 11:01:47.000 328 26237.21 222.78 -19583.83 88888.00 2010-11-24 11:01:48.000 328 26237.21 222.74 -19583.85 88888.00 2010-11-24 11:01:49.000 328 26237.26 222.73 -19583.84 88888.00 2010-11-24 11:01:50.000 328 26237.25 222.74 -19583.83 32735.84 2010-11-24 11:01:51.000 328 26237.21 222.75 -19583.85 88888.00 2010-11-24 11:01:52.000 328 26237.20 222.72 -19583.84 88888.00 2010-11-24 11:01:53.000 328 26237.21 222.67 -19583.83 88888.00 2010-11-24 11:01:54.000 328 26237.20 222.68 -19583.82 88888.00 2010-11-24 11:01:55.000 328 26237.20 222.72 -19583.81 32735.82 2010-11-24 11:01:56.000 328 26237.22 222.76 -19583.85 88888.00 2010-11-24 11:01:57.000 328 26237.19 222.71 -19583.81 88888.00 2010-11-24 11:01:58.000 328 26237.20 222.64 -19583.80 88888.00 2010-11-24 11:01:59.000 328 26237.19 222.68 -19583.84 88888.00 2010-11-24 11:02:00.000 328 26237.22 222.72 -19583.89 32735.88 2010-11-24 11:02:01.000 328 26237.21 222.74 -19583.90 88888.00 2010-11-24 11:02:02.000 328 26237.22 222.73 -19583.91 88888.00 2010-11-24 11:02:03.000 328 26237.20 222.71 -19583.91 88888.00 2010-11-24 11:02:04.000 328 26237.20 222.67 -19583.89 88888.00 2010-11-24 11:02:05.000 328 26237.20 222.72 -19583.92 32735.81 2010-11-24 11:02:06.000 328 26237.22 222.75 -19583.92 88888.00 2010-11-24 11:02:07.000 328 26237.21 222.69 -19583.92 88888.00 2010-11-24 11:02:08.000 328 26237.16 222.65 -19583.90 88888.00 2010-11-24 11:02:09.000 328 26237.18 222.67 -19583.90 88888.00 2010-11-24 11:02:10.000 328 26237.19 222.71 -19583.88 32736.02 2010-11-24 11:02:11.000 328 26237.21 222.74 -19583.88 88888.00 2010-11-24 11:02:12.000 328 26237.19 222.70 -19583.88 88888.00 2010-11-24 11:02:13.000 328 26237.16 222.69 -19583.88 88888.00 2010-11-24 11:02:14.000 328 26237.12 222.69 -19583.88 88888.00 2010-11-24 11:02:15.000 328 26237.13 222.70 -19583.87 32735.78 2010-11-24 11:02:16.000 328 26237.15 222.75 -19583.88 88888.00 2010-11-24 11:02:17.000 328 26237.10 222.71 -19583.88 88888.00 2010-11-24 11:02:18.000 328 26237.10 222.70 -19583.90 88888.00 2010-11-24 11:02:19.000 328 26237.10 222.71 -19583.88 88888.00 2010-11-24 11:02:20.000 328 26237.09 222.75 -19583.87 32735.82 2010-11-24 11:02:21.000 328 26237.10 222.79 -19583.89 88888.00 2010-11-24 11:02:22.000 328 26237.10 222.73 -19583.88 88888.00 2010-11-24 11:02:23.000 328 26237.06 222.70 -19583.86 88888.00 2010-11-24 11:02:24.000 328 26237.06 222.69 -19583.85 88888.00 2010-11-24 11:02:25.000 328 26237.08 222.73 -19583.87 32735.73 2010-11-24 11:02:26.000 328 26237.10 222.74 -19583.89 88888.00 2010-11-24 11:02:27.000 328 26237.08 222.74 -19583.89 88888.00 2010-11-24 11:02:28.000 328 26237.07 222.66 -19583.90 88888.00 2010-11-24 11:02:29.000 328 26237.07 222.66 -19583.90 88888.00 2010-11-24 11:02:30.000 328 26237.10 222.68 -19583.88 32735.73 2010-11-24 11:02:31.000 328 26237.11 222.70 -19583.88 88888.00 2010-11-24 11:02:32.000 328 26237.07 222.66 -19583.90 88888.00 2010-11-24 11:02:33.000 328 26237.09 222.63 -19583.89 88888.00 2010-11-24 11:02:34.000 328 26237.05 222.65 -19583.89 88888.00 2010-11-24 11:02:35.000 328 26237.04 222.68 -19583.91 32735.78 2010-11-24 11:02:36.000 328 26237.04 222.69 -19583.90 88888.00 2010-11-24 11:02:37.000 328 26237.05 222.66 -19583.89 88888.00 2010-11-24 11:02:38.000 328 26237.03 222.64 -19583.85 88888.00 2010-11-24 11:02:39.000 328 26237.02 222.64 -19583.89 88888.00 2010-11-24 11:02:40.000 328 26237.02 222.71 -19583.89 32735.78 2010-11-24 11:02:41.000 328 26236.99 222.72 -19583.85 88888.00 2010-11-24 11:02:42.000 328 26236.98 222.66 -19583.86 88888.00 2010-11-24 11:02:43.000 328 26237.00 222.61 -19583.86 88888.00 2010-11-24 11:02:44.000 328 26237.00 222.63 -19583.88 88888.00 2010-11-24 11:02:45.000 328 26236.99 222.67 -19583.90 32735.88 2010-11-24 11:02:46.000 328 26236.98 222.70 -19583.88 88888.00 2010-11-24 11:02:47.000 328 26236.96 222.66 -19583.87 88888.00 2010-11-24 11:02:48.000 328 26236.94 222.63 -19583.90 88888.00 2010-11-24 11:02:49.000 328 26236.94 222.68 -19583.90 88888.00 2010-11-24 11:02:50.000 328 26236.94 222.69 -19583.90 32735.71 2010-11-24 11:02:51.000 328 26236.91 222.74 -19583.94 88888.00 2010-11-24 11:02:52.000 328 26236.90 222.70 -19583.92 88888.00 2010-11-24 11:02:53.000 328 26236.85 222.68 -19583.92 88888.00 2010-11-24 11:02:54.000 328 26236.85 222.68 -19583.89 88888.00 2010-11-24 11:02:55.000 328 26236.88 222.68 -19583.90 32735.57 2010-11-24 11:02:56.000 328 26236.87 222.75 -19583.91 88888.00 2010-11-24 11:02:57.000 328 26236.81 222.72 -19583.91 88888.00 2010-11-24 11:02:58.000 328 26236.81 222.64 -19583.91 88888.00 2010-11-24 11:02:59.000 328 26236.83 222.61 -19583.91 88888.00 2010-11-24 11:03:00.000 328 26236.81 222.61 -19583.92 32735.63 2010-11-24 11:03:01.000 328 26236.76 222.68 -19583.94 88888.00 2010-11-24 11:03:02.000 328 26236.77 222.66 -19583.96 88888.00 2010-11-24 11:03:03.000 328 26236.78 222.61 -19583.95 88888.00 2010-11-24 11:03:04.000 328 26236.79 222.66 -19583.93 88888.00 2010-11-24 11:03:05.000 328 26236.79 222.70 -19583.96 32735.50 2010-11-24 11:03:06.000 328 26236.80 222.71 -19583.96 88888.00 2010-11-24 11:03:07.000 328 26236.81 222.68 -19583.94 88888.00 2010-11-24 11:03:08.000 328 26236.77 222.61 -19583.95 88888.00 2010-11-24 11:03:09.000 328 26236.75 222.60 -19583.99 88888.00 2010-11-24 11:03:10.000 328 26236.75 222.68 -19583.97 32735.52 2010-11-24 11:03:11.000 328 26236.74 222.73 -19583.94 88888.00 2010-11-24 11:03:12.000 328 26236.78 222.71 -19583.95 88888.00 2010-11-24 11:03:13.000 328 26236.81 222.66 -19583.95 88888.00 2010-11-24 11:03:14.000 328 26236.80 222.66 -19583.96 88888.00 2010-11-24 11:03:15.000 328 26236.75 222.65 -19584.00 32735.48 2010-11-24 11:03:16.000 328 26236.74 222.68 -19583.99 88888.00 2010-11-24 11:03:17.000 328 26236.76 222.66 -19583.96 88888.00 2010-11-24 11:03:18.000 328 26236.78 222.63 -19584.01 88888.00 2010-11-24 11:03:19.000 328 26236.77 222.60 -19583.99 88888.00 2010-11-24 11:03:20.000 328 26236.76 222.61 -19583.98 32735.65 2010-11-24 11:03:21.000 328 26236.76 222.66 -19583.98 88888.00 2010-11-24 11:03:22.000 328 26236.77 222.66 -19583.96 88888.00 2010-11-24 11:03:23.000 328 26236.77 222.66 -19583.95 88888.00 2010-11-24 11:03:24.000 328 26236.76 222.66 -19583.98 88888.00 2010-11-24 11:03:25.000 328 26236.74 222.68 -19584.00 32735.57 2010-11-24 11:03:26.000 328 26236.73 222.70 -19583.98 88888.00 2010-11-24 11:03:27.000 328 26236.75 222.70 -19583.99 88888.00 2010-11-24 11:03:28.000 328 26236.75 222.62 -19583.98 88888.00 2010-11-24 11:03:29.000 328 26236.74 222.59 -19584.02 88888.00 2010-11-24 11:03:30.000 328 26236.73 222.62 -19583.99 32735.53 2010-11-24 11:03:31.000 328 26236.72 222.64 -19584.00 88888.00 2010-11-24 11:03:32.000 328 26236.73 222.62 -19583.98 88888.00 2010-11-24 11:03:33.000 328 26236.70 222.56 -19583.96 88888.00 2010-11-24 11:03:34.000 328 26236.68 222.55 -19583.92 88888.00 2010-11-24 11:03:35.000 328 26236.71 222.57 -19583.94 32735.45 2010-11-24 11:03:36.000 328 26236.72 222.62 -19583.96 88888.00 2010-11-24 11:03:37.000 328 26236.72 222.62 -19584.01 88888.00 2010-11-24 11:03:38.000 328 26236.66 222.57 -19584.00 88888.00 2010-11-24 11:03:39.000 328 26236.61 222.59 -19583.98 88888.00 2010-11-24 11:03:40.000 328 26236.61 222.61 -19584.00 32735.49 2010-11-24 11:03:41.000 328 26236.65 222.61 -19584.00 88888.00 2010-11-24 11:03:42.000 328 26236.66 222.60 -19584.04 88888.00 2010-11-24 11:03:43.000 328 26236.64 222.57 -19584.04 88888.00 2010-11-24 11:03:44.000 328 26236.62 222.57 -19584.05 88888.00 2010-11-24 11:03:45.000 328 26236.63 222.60 -19584.07 32735.51 2010-11-24 11:03:46.000 328 26236.61 222.61 -19584.04 88888.00 2010-11-24 11:03:47.000 328 26236.64 222.59 -19584.03 88888.00 2010-11-24 11:03:48.000 328 26236.65 222.54 -19584.06 88888.00 2010-11-24 11:03:49.000 328 26236.62 222.54 -19584.02 88888.00 2010-11-24 11:03:50.000 328 26236.58 222.61 -19584.00 32735.41 2010-11-24 11:03:51.000 328 26236.58 222.62 -19584.01 88888.00 2010-11-24 11:03:52.000 328 26236.62 222.57 -19583.99 88888.00 2010-11-24 11:03:53.000 328 26236.58 222.52 -19584.01 88888.00 2010-11-24 11:03:54.000 328 26236.59 222.54 -19583.99 88888.00 2010-11-24 11:03:55.000 328 26236.57 222.52 -19583.97 32735.54 2010-11-24 11:03:56.000 328 26236.60 222.55 -19584.01 88888.00 2010-11-24 11:03:57.000 328 26236.58 222.56 -19584.04 88888.00 2010-11-24 11:03:58.000 328 26236.55 222.53 -19584.01 88888.00 2010-11-24 11:03:59.000 328 26236.56 222.49 -19584.01 88888.00 2010-11-24 11:04:00.000 328 26236.56 222.50 -19584.03 32735.46 2010-11-24 11:04:01.000 328 26236.52 222.54 -19584.05 88888.00 2010-11-24 11:04:02.000 328 26236.49 222.51 -19584.05 88888.00 2010-11-24 11:04:03.000 328 26236.47 222.45 -19584.03 88888.00 2010-11-24 11:04:04.000 328 26236.50 222.49 -19584.02 88888.00 2010-11-24 11:04:05.000 328 26236.52 222.54 -19584.01 32735.38 2010-11-24 11:04:06.000 328 26236.51 222.55 -19584.02 88888.00 2010-11-24 11:04:07.000 328 26236.51 222.53 -19584.00 88888.00 2010-11-24 11:04:08.000 328 26236.54 222.48 -19583.97 88888.00 2010-11-24 11:04:09.000 328 26236.55 222.50 -19584.03 88888.00 2010-11-24 11:04:10.000 328 26236.53 222.55 -19584.01 32735.35 2010-11-24 11:04:11.000 328 26236.52 222.56 -19584.03 88888.00 2010-11-24 11:04:12.000 328 26236.51 222.51 -19584.03 88888.00 2010-11-24 11:04:13.000 328 26236.51 222.47 -19584.02 88888.00 2010-11-24 11:04:14.000 328 26236.50 222.49 -19584.01 88888.00 2010-11-24 11:04:15.000 328 26236.51 222.53 -19584.04 32735.38 2010-11-24 11:04:16.000 328 26236.51 222.54 -19584.03 88888.00 2010-11-24 11:04:17.000 328 26236.49 222.47 -19584.04 88888.00 2010-11-24 11:04:18.000 328 26236.48 222.44 -19584.01 88888.00 2010-11-24 11:04:19.000 328 26236.46 222.43 -19584.00 88888.00 2010-11-24 11:04:20.000 328 26236.50 222.47 -19584.05 32735.36 2010-11-24 11:04:21.000 328 26236.51 222.48 -19584.02 88888.00 2010-11-24 11:04:22.000 328 26236.53 222.43 -19584.02 88888.00 2010-11-24 11:04:23.000 328 26236.56 222.43 -19583.97 88888.00 2010-11-24 11:04:24.000 328 26236.56 222.43 -19583.97 88888.00 2010-11-24 11:04:25.000 328 26236.59 222.48 -19583.96 32735.43 2010-11-24 11:04:26.000 328 26236.54 222.50 -19583.98 88888.00 2010-11-24 11:04:27.000 328 26236.51 222.45 -19583.96 88888.00 2010-11-24 11:04:28.000 328 26236.51 222.40 -19583.97 88888.00 2010-11-24 11:04:29.000 328 26236.51 222.40 -19584.00 88888.00 2010-11-24 11:04:30.000 328 26236.53 222.45 -19583.99 32735.46 2010-11-24 11:04:31.000 328 26236.52 222.44 -19583.99 88888.00 2010-11-24 11:04:32.000 328 26236.53 222.36 -19583.99 88888.00 2010-11-24 11:04:33.000 328 26236.53 222.33 -19584.01 88888.00 2010-11-24 11:04:34.000 328 26236.53 222.34 -19583.99 88888.00 2010-11-24 11:04:35.000 328 26236.49 222.37 -19583.95 32735.36 2010-11-24 11:04:36.000 328 26236.47 222.36 -19583.99 88888.00 2010-11-24 11:04:37.000 328 26236.47 222.32 -19584.01 88888.00 2010-11-24 11:04:38.000 328 26236.47 222.28 -19583.99 88888.00 2010-11-24 11:04:39.000 328 26236.44 222.29 -19583.97 88888.00 2010-11-24 11:04:40.000 328 26236.48 222.34 -19583.95 32735.31 2010-11-24 11:04:41.000 328 26236.51 222.38 -19583.99 88888.00 2010-11-24 11:04:42.000 328 26236.50 222.33 -19583.96 88888.00 2010-11-24 11:04:43.000 328 26236.45 222.26 -19583.95 88888.00 2010-11-24 11:04:44.000 328 26236.43 222.29 -19583.96 88888.00 2010-11-24 11:04:45.000 328 26236.46 222.32 -19583.99 32735.37 2010-11-24 11:04:46.000 328 26236.47 222.34 -19583.99 88888.00 2010-11-24 11:04:47.000 328 26236.44 222.31 -19583.95 88888.00 2010-11-24 11:04:48.000 328 26236.47 222.29 -19583.97 88888.00 2010-11-24 11:04:49.000 328 26236.44 222.27 -19583.96 88888.00 2010-11-24 11:04:50.000 328 26236.40 222.27 -19583.98 32735.32 2010-11-24 11:04:51.000 328 26236.38 222.32 -19583.98 88888.00 2010-11-24 11:04:52.000 328 26236.42 222.27 -19583.95 88888.00 2010-11-24 11:04:53.000 328 26236.42 222.22 -19583.96 88888.00 2010-11-24 11:04:54.000 328 26236.40 222.20 -19583.97 88888.00 2010-11-24 11:04:55.000 328 26236.41 222.21 -19583.98 32735.33 2010-11-24 11:04:56.000 328 26236.44 222.24 -19583.98 88888.00 2010-11-24 11:04:57.000 328 26236.42 222.21 -19583.99 88888.00 2010-11-24 11:04:58.000 328 26236.39 222.20 -19583.99 88888.00 2010-11-24 11:04:59.000 328 26236.41 222.22 -19583.97 88888.00 2010-11-24 11:05:00.000 328 26236.43 222.27 -19583.98 32735.32 2010-11-24 11:05:01.000 328 26236.42 222.30 -19584.00 88888.00 2010-11-24 11:05:02.000 328 26236.41 222.29 -19583.99 88888.00 2010-11-24 11:05:03.000 328 26236.38 222.25 -19583.94 88888.00 2010-11-24 11:05:04.000 328 26236.38 222.24 -19583.96 88888.00 2010-11-24 11:05:05.000 328 26236.39 222.24 -19583.98 32735.50 2010-11-24 11:05:06.000 328 26236.39 222.32 -19584.04 88888.00 2010-11-24 11:05:07.000 328 26236.40 222.29 -19584.02 88888.00 2010-11-24 11:05:08.000 328 26236.40 222.24 -19584.00 88888.00 2010-11-24 11:05:09.000 328 26236.42 222.27 -19583.99 88888.00 2010-11-24 11:05:10.000 328 26236.42 222.32 -19584.00 32735.31 2010-11-24 11:05:11.000 328 26236.42 222.34 -19584.00 88888.00 2010-11-24 11:05:12.000 328 26236.40 222.24 -19583.98 88888.00 2010-11-24 11:05:13.000 328 26236.43 222.19 -19583.97 88888.00 2010-11-24 11:05:14.000 328 26236.46 222.22 -19584.00 88888.00 2010-11-24 11:05:15.000 328 26236.47 222.27 -19584.03 32735.29 2010-11-24 11:05:16.000 328 26236.47 222.29 -19583.98 88888.00 2010-11-24 11:05:17.000 328 26236.45 222.24 -19583.98 88888.00 2010-11-24 11:05:18.000 328 26236.44 222.20 -19583.99 88888.00 2010-11-24 11:05:19.000 328 26236.43 222.21 -19584.00 88888.00 2010-11-24 11:05:20.000 328 26236.45 222.21 -19584.00 32735.33 2010-11-24 11:05:21.000 328 26236.49 222.23 -19583.96 88888.00 2010-11-24 11:05:22.000 328 26236.49 222.18 -19583.96 88888.00 2010-11-24 11:05:23.000 328 26236.50 222.16 -19583.97 88888.00 2010-11-24 11:05:24.000 328 26236.52 222.13 -19583.97 88888.00 2010-11-24 11:05:25.000 328 26236.49 222.16 -19583.96 32735.36 2010-11-24 11:05:26.000 328 26236.45 222.21 -19583.98 88888.00 2010-11-24 11:05:27.000 328 26236.45 222.16 -19584.01 88888.00 2010-11-24 11:05:28.000 328 26236.45 222.15 -19584.00 88888.00 2010-11-24 11:05:29.000 328 26236.46 222.11 -19583.93 88888.00 2010-11-24 11:05:30.000 328 26236.47 222.15 -19583.94 32735.40 2010-11-24 11:05:31.000 328 26236.46 222.15 -19583.95 88888.00 2010-11-24 11:05:32.000 328 26236.47 222.15 -19583.96 88888.00 2010-11-24 11:05:33.000 328 26236.46 222.14 -19583.93 88888.00 2010-11-24 11:05:34.000 328 26236.49 222.12 -19583.94 88888.00 2010-11-24 11:05:35.000 328 26236.51 222.16 -19583.98 32735.37 2010-11-24 11:05:36.000 328 26236.50 222.18 -19583.97 88888.00 2010-11-24 11:05:37.000 328 26236.55 222.16 -19583.96 88888.00 2010-11-24 11:05:38.000 328 26236.56 222.14 -19583.96 88888.00 2010-11-24 11:05:39.000 328 26236.54 222.08 -19583.97 88888.00 2010-11-24 11:05:40.000 328 26236.51 222.10 -19583.98 32735.49 2010-11-24 11:05:41.000 328 26236.51 222.13 -19583.99 88888.00 2010-11-24 11:05:42.000 328 26236.51 222.07 -19583.98 88888.00 2010-11-24 11:05:43.000 328 26236.53 222.04 -19583.97 88888.00 2010-11-24 11:05:44.000 328 26236.53 222.05 -19583.95 88888.00 2010-11-24 11:05:45.000 328 26236.52 222.10 -19583.99 32735.45 2010-11-24 11:05:46.000 328 26236.52 222.11 -19583.99 88888.00 2010-11-24 11:05:47.000 328 26236.50 222.06 -19583.96 88888.00 2010-11-24 11:05:48.000 328 26236.51 222.04 -19583.97 88888.00 2010-11-24 11:05:49.000 328 26236.54 222.03 -19584.00 88888.00 2010-11-24 11:05:50.000 328 26236.59 222.10 -19583.99 32735.41 2010-11-24 11:05:51.000 328 26236.57 222.09 -19584.00 88888.00 2010-11-24 11:05:52.000 328 26236.57 222.08 -19583.96 88888.00 2010-11-24 11:05:53.000 328 26236.59 222.06 -19583.94 88888.00 2010-11-24 11:05:54.000 328 26236.61 222.00 -19583.92 88888.00 2010-11-24 11:05:55.000 328 26236.57 222.05 -19583.97 32735.40 2010-11-24 11:05:56.000 328 26236.54 222.08 -19583.97 88888.00 2010-11-24 11:05:57.000 328 26236.51 222.06 -19583.97 88888.00 2010-11-24 11:05:58.000 328 26236.54 222.00 -19583.99 88888.00 2010-11-24 11:05:59.000 328 26236.56 221.99 -19583.99 88888.00 2010-11-24 11:06:00.000 328 26236.55 222.01 -19583.95 32735.39 2010-11-24 11:06:01.000 328 26236.54 222.05 -19583.96 88888.00 2010-11-24 11:06:02.000 328 26236.55 222.02 -19583.94 88888.00 2010-11-24 11:06:03.000 328 26236.55 222.00 -19583.91 88888.00 2010-11-24 11:06:04.000 328 26236.59 221.97 -19583.95 88888.00 2010-11-24 11:06:05.000 328 26236.56 222.04 -19583.93 32735.44 2010-11-24 11:06:06.000 328 26236.52 222.10 -19583.98 88888.00 2010-11-24 11:06:07.000 328 26236.53 222.02 -19583.98 88888.00 2010-11-24 11:06:08.000 328 26236.55 221.97 -19583.95 88888.00 2010-11-24 11:06:09.000 328 26236.55 221.96 -19583.94 88888.00 2010-11-24 11:06:10.000 328 26236.57 222.02 -19583.95 32735.33 2010-11-24 11:06:11.000 328 26236.57 222.09 -19583.95 88888.00 2010-11-24 11:06:12.000 328 26236.60 222.03 -19583.97 88888.00 2010-11-24 11:06:13.000 328 26236.62 221.96 -19583.92 88888.00 2010-11-24 11:06:14.000 328 26236.62 221.92 -19583.92 88888.00 2010-11-24 11:06:15.000 328 26236.61 221.98 -19583.93 32735.39 2010-11-24 11:06:16.000 328 26236.61 222.03 -19583.95 88888.00 2010-11-24 11:06:17.000 328 26236.63 221.97 -19583.94 88888.00 2010-11-24 11:06:18.000 328 26236.63 221.95 -19583.95 88888.00 2010-11-24 11:06:19.000 328 26236.60 221.92 -19583.97 88888.00 2010-11-24 11:06:20.000 328 26236.57 221.95 -19583.99 32735.52 2010-11-24 11:06:21.000 328 26236.56 221.99 -19583.99 88888.00 2010-11-24 11:06:22.000 328 26236.58 221.95 -19583.99 88888.00 2010-11-24 11:06:23.000 328 26236.61 221.91 -19583.98 88888.00 2010-11-24 11:06:24.000 328 26236.62 221.92 -19583.94 88888.00 2010-11-24 11:06:25.000 328 26236.59 221.94 -19583.96 32735.63 2010-11-24 11:06:26.000 328 26236.59 221.95 -19583.95 88888.00 2010-11-24 11:06:27.000 328 26236.60 221.91 -19583.97 88888.00 2010-11-24 11:06:28.000 328 26236.58 221.86 -19583.95 88888.00 2010-11-24 11:06:29.000 328 26236.61 221.84 -19583.95 88888.00 2010-11-24 11:06:30.000 328 26236.63 221.83 -19583.97 32735.41 2010-11-24 11:06:31.000 328 26236.65 221.89 -19583.98 88888.00 2010-11-24 11:06:32.000 328 26236.62 221.90 -19583.99 88888.00 2010-11-24 11:06:33.000 328 26236.62 221.84 -19583.94 88888.00 2010-11-24 11:06:34.000 328 26236.63 221.83 -19583.93 88888.00 2010-11-24 11:06:35.000 328 26236.67 221.85 -19583.93 32735.62 2010-11-24 11:06:36.000 328 26236.69 221.86 -19583.93 88888.00 2010-11-24 11:06:37.000 328 26236.65 221.83 -19583.92 88888.00 2010-11-24 11:06:38.000 328 26236.69 221.81 -19583.94 88888.00 2010-11-24 11:06:39.000 328 26236.67 221.81 -19583.98 88888.00 2010-11-24 11:06:40.000 328 26236.66 221.84 -19583.98 32735.43 2010-11-24 11:06:41.000 328 26236.64 221.85 -19584.00 88888.00 2010-11-24 11:06:42.000 328 26236.67 221.80 -19584.00 88888.00 2010-11-24 11:06:43.000 328 26236.66 221.76 -19583.99 88888.00 2010-11-24 11:06:44.000 328 26236.67 221.77 -19583.99 88888.00 2010-11-24 11:06:45.000 328 26236.69 221.79 -19583.95 32735.45 2010-11-24 11:06:46.000 328 26236.72 221.81 -19583.93 88888.00 2010-11-24 11:06:47.000 328 26236.69 221.80 -19583.97 88888.00 2010-11-24 11:06:48.000 328 26236.69 221.79 -19583.98 88888.00 2010-11-24 11:06:49.000 328 26236.68 221.82 -19584.00 88888.00 2010-11-24 11:06:50.000 328 26236.70 221.89 -19584.03 32735.45 2010-11-24 11:06:51.000 328 26236.67 221.91 -19583.99 88888.00 2010-11-24 11:06:52.000 328 26236.70 221.87 -19583.96 88888.00 2010-11-24 11:06:53.000 328 26236.69 221.82 -19583.98 88888.00 2010-11-24 11:06:54.000 328 26236.70 221.78 -19583.96 88888.00 2010-11-24 11:06:55.000 328 26236.72 221.80 -19583.96 32735.43 2010-11-24 11:06:56.000 328 26236.68 221.85 -19583.93 88888.00 2010-11-24 11:06:57.000 328 26236.67 221.82 -19583.94 88888.00 2010-11-24 11:06:58.000 328 26236.71 221.78 -19583.99 88888.00 2010-11-24 11:06:59.000 328 26236.70 221.80 -19584.01 88888.00 2010-11-24 11:07:00.000 328 26236.71 221.81 -19583.98 32735.43 2010-11-24 11:07:01.000 328 26236.67 221.83 -19583.98 88888.00 2010-11-24 11:07:02.000 328 26236.66 221.78 -19583.97 88888.00 2010-11-24 11:07:03.000 328 26236.67 221.77 -19583.96 88888.00 2010-11-24 11:07:04.000 328 26236.67 221.77 -19583.98 88888.00 2010-11-24 11:07:05.000 328 26236.67 221.85 -19583.98 32735.52 2010-11-24 11:07:06.000 328 26236.67 221.86 -19583.99 88888.00 2010-11-24 11:07:07.000 328 26236.68 221.80 -19584.01 88888.00 2010-11-24 11:07:08.000 328 26236.67 221.79 -19583.98 88888.00 2010-11-24 11:07:09.000 328 26236.70 221.79 -19583.96 88888.00 2010-11-24 11:07:10.000 328 26236.68 221.79 -19583.98 32735.43 2010-11-24 11:07:11.000 328 26236.66 221.86 -19584.04 88888.00 2010-11-24 11:07:12.000 328 26236.63 221.81 -19584.00 88888.00 2010-11-24 11:07:13.000 328 26236.65 221.75 -19583.99 88888.00 2010-11-24 11:07:14.000 328 26236.64 221.72 -19584.00 88888.00 2010-11-24 11:07:15.000 328 26236.63 221.73 -19584.00 32735.49 2010-11-24 11:07:16.000 328 26236.63 221.79 -19583.99 88888.00 2010-11-24 11:07:17.000 328 26236.67 221.73 -19584.00 88888.00 2010-11-24 11:07:18.000 328 26236.71 221.71 -19584.01 88888.00 2010-11-24 11:07:19.000 328 26236.68 221.71 -19583.99 88888.00 2010-11-24 11:07:20.000 328 26236.69 221.74 -19584.03 32735.50 2010-11-24 11:07:21.000 328 26236.73 221.75 -19584.03 88888.00 2010-11-24 11:07:22.000 328 26236.72 221.72 -19584.00 88888.00 2010-11-24 11:07:23.000 328 26236.72 221.69 -19583.98 88888.00 2010-11-24 11:07:24.000 328 26236.72 221.69 -19583.97 88888.00 2010-11-24 11:07:25.000 328 26236.69 221.73 -19583.97 32735.62 2010-11-24 11:07:26.000 328 26236.70 221.75 -19583.95 88888.00 2010-11-24 11:07:27.000 328 26236.72 221.72 -19583.95 88888.00 2010-11-24 11:07:28.000 328 26236.70 221.71 -19583.97 88888.00 2010-11-24 11:07:29.000 328 26236.72 221.71 -19583.99 88888.00 2010-11-24 11:07:30.000 328 26236.70 221.77 -19583.98 32735.46 2010-11-24 11:07:31.000 328 26236.72 221.75 -19584.01 88888.00 2010-11-24 11:07:32.000 328 26236.75 221.66 -19584.01 88888.00 2010-11-24 11:07:33.000 328 26236.73 221.61 -19583.97 88888.00 2010-11-24 11:07:34.000 328 26236.72 221.60 -19583.95 88888.00 2010-11-24 11:07:35.000 328 26236.74 221.67 -19583.98 32735.46 2010-11-24 11:07:36.000 328 26236.72 221.69 -19583.97 88888.00 2010-11-24 11:07:37.000 328 26236.71 221.67 -19583.96 88888.00 2010-11-24 11:07:38.000 328 26236.73 221.65 -19583.98 88888.00 2010-11-24 11:07:39.000 328 26236.74 221.64 -19583.97 88888.00 2010-11-24 11:07:40.000 328 26236.72 221.70 -19583.98 32735.55 2010-11-24 11:07:41.000 328 26236.70 221.70 -19584.00 88888.00 2010-11-24 11:07:42.000 328 26236.71 221.65 -19583.96 88888.00 2010-11-24 11:07:43.000 328 26236.79 221.65 -19583.95 88888.00 2010-11-24 11:07:44.000 328 26236.74 221.69 -19583.93 88888.00 2010-11-24 11:07:45.000 328 26236.75 221.76 -19583.96 32735.40 2010-11-24 11:07:46.000 328 26236.75 221.75 -19583.95 88888.00 2010-11-24 11:07:47.000 328 26236.74 221.71 -19583.94 88888.00 2010-11-24 11:07:48.000 328 26236.74 221.68 -19583.96 88888.00 2010-11-24 11:07:49.000 328 26236.74 221.64 -19583.97 88888.00 2010-11-24 11:07:50.000 328 26236.72 221.69 -19583.96 32735.50 2010-11-24 11:07:51.000 328 26236.73 221.73 -19583.96 88888.00 2010-11-24 11:07:52.000 328 26236.72 221.69 -19583.99 88888.00 2010-11-24 11:07:53.000 328 26236.72 221.69 -19584.00 88888.00 2010-11-24 11:07:54.000 328 26236.72 221.66 -19584.05 88888.00 2010-11-24 11:07:55.000 328 26236.72 221.71 -19584.05 32735.47 2010-11-24 11:07:56.000 328 26236.70 221.75 -19584.04 88888.00 2010-11-24 11:07:57.000 328 26236.68 221.71 -19584.01 88888.00 2010-11-24 11:07:58.000 328 26236.69 221.64 -19584.01 88888.00 2010-11-24 11:07:59.000 328 26236.66 221.63 -19584.00 88888.00 2010-11-24 11:08:00.000 328 26236.68 221.65 -19583.96 32735.60 2010-11-24 11:08:01.000 328 26236.66 221.71 -19583.96 88888.00 2010-11-24 11:08:02.000 328 26236.67 221.64 -19583.98 88888.00 2010-11-24 11:08:03.000 328 26236.67 221.61 -19584.01 88888.00 2010-11-24 11:08:04.000 328 26236.64 221.60 -19584.01 88888.00 2010-11-24 11:08:05.000 328 26236.64 221.64 -19584.02 32735.38 2010-11-24 11:08:06.000 328 26236.64 221.68 -19584.02 88888.00 2010-11-24 11:08:07.000 328 26236.63 221.66 -19584.02 88888.00 2010-11-24 11:08:08.000 328 26236.61 221.66 -19584.06 88888.00 2010-11-24 11:08:09.000 328 26236.64 221.69 -19584.04 88888.00 2010-11-24 11:08:10.000 328 26236.66 221.70 -19584.06 32735.45 2010-11-24 11:08:11.000 328 26236.63 221.71 -19584.05 88888.00 2010-11-24 11:08:12.000 328 26236.62 221.63 -19584.04 88888.00 2010-11-24 11:08:13.000 328 26236.63 221.60 -19584.06 88888.00 2010-11-24 11:08:14.000 328 26236.65 221.59 -19584.06 88888.00 2010-11-24 11:08:15.000 328 26236.66 221.63 -19584.04 32735.42 2010-11-24 11:08:16.000 328 26236.61 221.65 -19584.03 88888.00 2010-11-24 11:08:17.000 328 26236.61 221.60 -19584.01 88888.00 2010-11-24 11:08:18.000 328 26236.65 221.57 -19584.03 88888.00 2010-11-24 11:08:19.000 328 26236.67 221.59 -19584.02 88888.00 2010-11-24 11:08:20.000 328 26236.64 221.63 -19583.99 32735.50 2010-11-24 11:08:21.000 328 26236.66 221.65 -19584.00 88888.00 2010-11-24 11:08:22.000 328 26236.62 221.59 -19584.02 88888.00 2010-11-24 11:08:23.000 328 26236.62 221.56 -19584.02 88888.00 2010-11-24 11:08:24.000 328 26236.63 221.60 -19584.03 88888.00 2010-11-24 11:08:25.000 328 26236.63 221.62 -19584.03 32735.43 2010-11-24 11:08:26.000 328 26236.60 221.64 -19584.02 88888.00 2010-11-24 11:08:27.000 328 26236.60 221.62 -19584.05 88888.00 2010-11-24 11:08:28.000 328 26236.61 221.59 -19584.03 88888.00 2010-11-24 11:08:29.000 328 26236.62 221.55 -19584.02 88888.00 2010-11-24 11:08:30.000 328 26236.60 221.56 -19583.97 32735.43 2010-11-24 11:08:31.000 328 26236.60 221.60 -19583.96 88888.00 2010-11-24 11:08:32.000 328 26236.59 221.57 -19583.98 88888.00 2010-11-24 11:08:33.000 328 26236.61 221.56 -19583.99 88888.00 2010-11-24 11:08:34.000 328 26236.58 221.54 -19584.01 88888.00 2010-11-24 11:08:35.000 328 26236.60 221.56 -19584.02 32735.60 2010-11-24 11:08:36.000 328 26236.59 221.60 -19584.06 88888.00 2010-11-24 11:08:37.000 328 26236.61 221.55 -19584.03 88888.00 2010-11-24 11:08:38.000 328 26236.61 221.51 -19584.03 88888.00 2010-11-24 11:08:39.000 328 26236.60 221.51 -19584.05 88888.00 2010-11-24 11:08:40.000 328 26236.61 221.57 -19584.02 32735.40 2010-11-24 11:08:41.000 328 26236.64 221.63 -19584.04 88888.00 2010-11-24 11:08:42.000 328 26236.65 221.61 -19584.02 88888.00 2010-11-24 11:08:43.000 328 26236.64 221.59 -19584.04 88888.00 2010-11-24 11:08:44.000 328 26236.64 221.58 -19584.08 88888.00 2010-11-24 11:08:45.000 328 26236.64 221.64 -19584.09 32735.47 2010-11-24 11:08:46.000 328 26236.63 221.64 -19584.07 88888.00 2010-11-24 11:08:47.000 328 26236.63 221.63 -19584.04 88888.00 2010-11-24 11:08:48.000 328 26236.64 221.60 -19584.04 88888.00 2010-11-24 11:08:49.000 328 26236.61 221.59 -19584.02 88888.00 2010-11-24 11:08:50.000 328 26236.65 221.59 -19584.02 32735.39 2010-11-24 11:08:51.000 328 26236.66 221.63 -19584.01 88888.00 2010-11-24 11:08:52.000 328 26236.66 221.62 -19584.05 88888.00 2010-11-24 11:08:53.000 328 26236.67 221.54 -19584.08 88888.00 2010-11-24 11:08:54.000 328 26236.62 221.56 -19584.03 88888.00 2010-11-24 11:08:55.000 328 26236.59 221.63 -19584.01 32735.40 2010-11-24 11:08:56.000 328 26236.61 221.67 -19584.01 88888.00 2010-11-24 11:08:57.000 328 26236.58 221.64 -19584.03 88888.00 2010-11-24 11:08:58.000 328 26236.57 221.58 -19584.02 88888.00 2010-11-24 11:08:59.000 328 26236.57 221.56 -19584.01 88888.00 2010-11-24 11:09:00.000 328 26236.59 221.62 -19584.01 32735.37 2010-11-24 11:09:01.000 328 26236.56 221.66 -19583.99 88888.00 2010-11-24 11:09:02.000 328 26236.58 221.64 -19584.00 88888.00 2010-11-24 11:09:03.000 328 26236.57 221.61 -19584.01 88888.00 2010-11-24 11:09:04.000 328 26236.58 221.61 -19584.01 88888.00 2010-11-24 11:09:05.000 328 26236.60 221.62 -19584.00 32735.41 2010-11-24 11:09:06.000 328 26236.58 221.63 -19584.00 88888.00 2010-11-24 11:09:07.000 328 26236.57 221.59 -19584.01 88888.00 2010-11-24 11:09:08.000 328 26236.55 221.52 -19584.00 88888.00 2010-11-24 11:09:09.000 328 26236.56 221.52 -19584.01 88888.00 2010-11-24 11:09:10.000 328 26236.54 221.57 -19584.05 32735.55 2010-11-24 11:09:11.000 328 26236.55 221.61 -19584.00 88888.00 2010-11-24 11:09:12.000 328 26236.55 221.55 -19583.98 88888.00 2010-11-24 11:09:13.000 328 26236.56 221.52 -19583.98 88888.00 2010-11-24 11:09:14.000 328 26236.54 221.52 -19583.99 88888.00 2010-11-24 11:09:15.000 328 26236.54 221.57 -19583.98 32735.36 2010-11-24 11:09:16.000 328 26236.56 221.61 -19583.99 88888.00 2010-11-24 11:09:17.000 328 26236.56 221.57 -19583.99 88888.00 2010-11-24 11:09:18.000 328 26236.59 221.54 -19584.02 88888.00 2010-11-24 11:09:19.000 328 26236.59 221.58 -19584.00 88888.00 2010-11-24 11:09:20.000 328 26236.58 221.60 -19584.03 32735.38 2010-11-24 11:09:21.000 328 26236.57 221.62 -19584.02 88888.00 2010-11-24 11:09:22.000 328 26236.58 221.61 -19583.99 88888.00 2010-11-24 11:09:23.000 328 26236.58 221.61 -19583.96 88888.00 2010-11-24 11:09:24.000 328 26236.61 221.58 -19583.99 88888.00 2010-11-24 11:09:25.000 328 26236.58 221.59 -19584.01 32735.38 2010-11-24 11:09:26.000 328 26236.57 221.57 -19584.05 88888.00 2010-11-24 11:09:27.000 328 26236.58 221.55 -19584.04 88888.00 2010-11-24 11:09:28.000 328 26236.59 221.51 -19584.03 88888.00 2010-11-24 11:09:29.000 328 26236.60 221.51 -19583.99 88888.00 2010-11-24 11:09:30.000 328 26236.61 221.53 -19583.96 32735.42 2010-11-24 11:09:31.000 328 26236.64 221.54 -19583.99 88888.00 2010-11-24 11:09:32.000 328 26236.65 221.50 -19583.97 88888.00 2010-11-24 11:09:33.000 328 26236.64 221.45 -19583.96 88888.00 2010-11-24 11:09:34.000 328 26236.64 221.47 -19583.97 88888.00 2010-11-24 11:09:35.000 328 26236.62 221.50 -19583.96 32735.39 2010-11-24 11:09:36.000 328 26236.63 221.53 -19583.97 88888.00 2010-11-24 11:09:37.000 328 26236.63 221.49 -19583.98 88888.00 2010-11-24 11:09:38.000 328 26236.65 221.47 -19583.99 88888.00 2010-11-24 11:09:39.000 328 26236.66 221.47 -19583.96 88888.00 2010-11-24 11:09:40.000 328 26236.66 221.49 -19584.01 32735.51 2010-11-24 11:09:41.000 328 26236.64 221.54 -19584.04 88888.00 2010-11-24 11:09:42.000 328 26236.64 221.47 -19584.03 88888.00 2010-11-24 11:09:43.000 328 26236.66 221.44 -19584.03 88888.00 2010-11-24 11:09:44.000 328 26236.65 221.48 -19584.01 88888.00 2010-11-24 11:09:45.000 328 26236.68 221.51 -19584.02 32735.56 2010-11-24 11:09:46.000 328 26236.67 221.53 -19584.00 88888.00 2010-11-24 11:09:47.000 328 26236.65 221.47 -19583.99 88888.00 2010-11-24 11:09:48.000 328 26236.62 221.44 -19583.99 88888.00 2010-11-24 11:09:49.000 328 26236.63 221.44 -19583.97 88888.00 2010-11-24 11:09:50.000 328 26236.62 221.50 -19584.00 32735.46 2010-11-24 11:09:51.000 328 26236.65 221.48 -19583.97 88888.00 2010-11-24 11:09:52.000 328 26236.62 221.45 -19583.96 88888.00 2010-11-24 11:09:53.000 328 26236.61 221.48 -19583.96 88888.00 2010-11-24 11:09:54.000 328 26236.62 221.48 -19583.98 88888.00 2010-11-24 11:09:55.000 328 26236.60 221.47 -19583.98 32735.52 2010-11-24 11:09:56.000 328 26236.64 221.51 -19583.97 88888.00 2010-11-24 11:09:57.000 328 26236.64 221.45 -19583.98 88888.00 2010-11-24 11:09:58.000 328 26236.61 221.42 -19583.99 88888.00 2010-11-24 11:09:59.000 328 26236.60 221.41 -19584.00 88888.00 2010-11-24 11:10:00.000 328 26236.60 221.48 -19583.99 32735.43 2010-11-24 11:10:01.000 328 26236.66 221.53 -19583.97 88888.00 2010-11-24 11:10:02.000 328 26236.61 221.47 -19583.99 88888.00 2010-11-24 11:10:03.000 328 26236.62 221.43 -19583.97 88888.00 2010-11-24 11:10:04.000 328 26236.63 221.40 -19583.99 88888.00 2010-11-24 11:10:05.000 328 26236.61 221.44 -19583.96 32735.51 2010-11-24 11:10:06.000 328 26236.61 221.49 -19583.95 88888.00 2010-11-24 11:10:07.000 328 26236.64 221.49 -19583.94 88888.00 2010-11-24 11:10:08.000 328 26236.65 221.46 -19583.93 88888.00 2010-11-24 11:10:09.000 328 26236.63 221.45 -19583.92 88888.00 2010-11-24 11:10:10.000 328 26236.61 221.47 -19583.95 32735.36 2010-11-24 11:10:11.000 328 26236.61 221.49 -19583.95 88888.00 2010-11-24 11:10:12.000 328 26236.63 221.44 -19583.95 88888.00 2010-11-24 11:10:13.000 328 26236.66 221.38 -19583.94 88888.00 2010-11-24 11:10:14.000 328 26236.68 221.37 -19583.93 88888.00 2010-11-24 11:10:15.000 328 26236.69 221.41 -19583.94 32735.53 2010-11-24 11:10:16.000 328 26236.66 221.40 -19583.96 88888.00 2010-11-24 11:10:17.000 328 26236.67 221.40 -19583.93 88888.00 2010-11-24 11:10:18.000 328 26236.68 221.37 -19583.94 88888.00 2010-11-24 11:10:19.000 328 26236.70 221.33 -19583.96 88888.00 2010-11-24 11:10:20.000 328 26236.70 221.41 -19583.94 32735.40 2010-11-24 11:10:21.000 328 26236.70 221.46 -19583.96 88888.00 2010-11-24 11:10:22.000 328 26236.69 221.38 -19583.97 88888.00 2010-11-24 11:10:23.000 328 26236.69 221.34 -19584.00 88888.00 2010-11-24 11:10:24.000 328 26236.68 221.37 -19583.99 88888.00 2010-11-24 11:10:25.000 328 26236.67 221.42 -19584.01 32735.43 2010-11-24 11:10:26.000 328 26236.69 221.45 -19584.00 88888.00 2010-11-24 11:10:27.000 328 26236.66 221.43 -19583.96 88888.00 2010-11-24 11:10:28.000 328 26236.64 221.38 -19583.96 88888.00 2010-11-24 11:10:29.000 328 26236.66 221.38 -19583.96 88888.00 2010-11-24 11:10:30.000 328 26236.70 221.40 -19583.97 32735.59 2010-11-24 11:10:31.000 328 26236.72 221.42 -19583.98 88888.00 2010-11-24 11:10:32.000 328 26236.72 221.37 -19583.97 88888.00 2010-11-24 11:10:33.000 328 26236.70 221.34 -19583.96 88888.00 2010-11-24 11:10:34.000 328 26236.71 221.36 -19583.93 88888.00 2010-11-24 11:10:35.000 328 26236.74 221.44 -19583.93 32735.51 2010-11-24 11:10:36.000 328 26236.74 221.44 -19583.94 88888.00 2010-11-24 11:10:37.000 328 26236.73 221.40 -19583.96 88888.00 2010-11-24 11:10:38.000 328 26236.73 221.35 -19583.95 88888.00 2010-11-24 11:10:39.000 328 26236.75 221.39 -19583.97 88888.00 2010-11-24 11:10:40.000 328 26236.74 221.42 -19584.01 32735.51 2010-11-24 11:10:41.000 328 26236.74 221.44 -19583.96 88888.00 2010-11-24 11:10:42.000 328 26236.75 221.39 -19583.91 88888.00 2010-11-24 11:10:43.000 328 26236.75 221.38 -19583.93 88888.00 2010-11-24 11:10:44.000 328 26236.73 221.39 -19583.93 88888.00 2010-11-24 11:10:45.000 328 26236.72 221.44 -19583.97 32735.53 2010-11-24 11:10:46.000 328 26236.74 221.47 -19583.97 88888.00 2010-11-24 11:10:47.000 328 26236.73 221.44 -19583.95 88888.00 2010-11-24 11:10:48.000 328 26236.74 221.41 -19583.94 88888.00 2010-11-24 11:10:49.000 328 26236.74 221.45 -19583.92 88888.00 2010-11-24 11:10:50.000 328 26236.72 221.52 -19583.94 32735.50 2010-11-24 11:10:51.000 328 26236.72 221.57 -19583.95 88888.00 2010-11-24 11:10:52.000 328 26236.71 221.55 -19583.98 88888.00 2010-11-24 11:10:53.000 328 26236.74 221.52 -19583.95 88888.00 2010-11-24 11:10:54.000 328 26236.73 221.51 -19583.97 88888.00 2010-11-24 11:10:55.000 328 26236.71 221.53 -19583.94 32735.69 2010-11-24 11:10:56.000 328 26236.74 221.54 -19583.91 88888.00 2010-11-24 11:10:57.000 328 26236.77 221.51 -19583.94 88888.00 2010-11-24 11:10:58.000 328 26236.73 221.47 -19583.92 88888.00 2010-11-24 11:10:59.000 328 26236.67 221.44 -19583.90 88888.00 2010-11-24 11:11:00.000 328 26236.66 221.47 -19583.95 32735.49 2010-11-24 11:11:01.000 328 26236.67 221.50 -19583.92 88888.00 2010-11-24 11:11:02.000 328 26236.68 221.50 -19583.94 88888.00 2010-11-24 11:11:03.000 328 26236.67 221.46 -19583.94 88888.00 2010-11-24 11:11:04.000 328 26236.69 221.46 -19583.94 88888.00 2010-11-24 11:11:05.000 328 26236.72 221.49 -19583.95 32735.50 2010-11-24 11:11:06.000 328 26236.69 221.54 -19583.96 88888.00 2010-11-24 11:11:07.000 328 26236.72 221.50 -19583.97 88888.00 2010-11-24 11:11:08.000 328 26236.72 221.46 -19583.97 88888.00 2010-11-24 11:11:09.000 328 26236.72 221.47 -19583.95 88888.00 2010-11-24 11:11:10.000 328 26236.74 221.52 -19583.97 32735.55 2010-11-24 11:11:11.000 328 26236.71 221.56 -19583.92 88888.00 2010-11-24 11:11:12.000 328 26236.73 221.51 -19583.88 88888.00 2010-11-24 11:11:13.000 328 26236.76 221.49 -19583.91 88888.00 2010-11-24 11:11:14.000 328 26236.75 221.45 -19583.93 88888.00 2010-11-24 11:11:15.000 328 26236.73 221.46 -19583.92 32735.48 2010-11-24 11:11:16.000 328 26236.74 221.49 -19583.93 88888.00 2010-11-24 11:11:17.000 328 26236.75 221.49 -19583.90 88888.00 2010-11-24 11:11:18.000 328 26236.76 221.45 -19583.90 88888.00 2010-11-24 11:11:19.000 328 26236.73 221.46 -19583.93 88888.00 2010-11-24 11:11:20.000 328 26236.73 221.47 -19583.95 32735.54 2010-11-24 11:11:21.000 328 26236.76 221.51 -19583.93 88888.00 2010-11-24 11:11:22.000 328 26236.75 221.43 -19583.94 88888.00 2010-11-24 11:11:23.000 328 26236.75 221.38 -19583.90 88888.00 2010-11-24 11:11:24.000 328 26236.74 221.39 -19583.91 88888.00 2010-11-24 11:11:25.000 328 26236.71 221.48 -19583.94 32735.63 2010-11-24 11:11:26.000 328 26236.70 221.49 -19583.94 88888.00 2010-11-24 11:11:27.000 328 26236.72 221.47 -19583.94 88888.00 2010-11-24 11:11:28.000 328 26236.71 221.44 -19583.96 88888.00 2010-11-24 11:11:29.000 328 26236.71 221.44 -19583.94 88888.00 2010-11-24 11:11:30.000 328 26236.71 221.48 -19583.95 32735.51 2010-11-24 11:11:31.000 328 26236.76 221.54 -19583.94 88888.00 2010-11-24 11:11:32.000 328 26236.76 221.53 -19583.93 88888.00 2010-11-24 11:11:33.000 328 26236.78 221.49 -19583.92 88888.00 2010-11-24 11:11:34.000 328 26236.76 221.51 -19583.92 88888.00 2010-11-24 11:11:35.000 328 26236.74 221.55 -19583.97 32735.52 2010-11-24 11:11:36.000 328 26236.75 221.56 -19583.95 88888.00 2010-11-24 11:11:37.000 328 26236.73 221.53 -19583.96 88888.00 2010-11-24 11:11:38.000 328 26236.75 221.51 -19583.98 88888.00 2010-11-24 11:11:39.000 328 26236.74 221.52 -19583.94 88888.00 2010-11-24 11:11:40.000 328 26236.75 221.58 -19583.90 32735.47 2010-11-24 11:11:41.000 328 26236.75 221.60 -19583.91 88888.00 2010-11-24 11:11:42.000 328 26236.79 221.53 -19583.91 88888.00 2010-11-24 11:11:43.000 328 26236.76 221.51 -19583.90 88888.00 2010-11-24 11:11:44.000 328 26236.77 221.53 -19583.90 88888.00 2010-11-24 11:11:45.000 328 26236.78 221.55 -19583.92 32735.53 2010-11-24 11:11:46.000 328 26236.78 221.60 -19583.95 88888.00 2010-11-24 11:11:47.000 328 26236.79 221.55 -19583.92 88888.00 2010-11-24 11:11:48.000 328 26236.77 221.48 -19583.90 88888.00 2010-11-24 11:11:49.000 328 26236.74 221.43 -19583.89 88888.00 2010-11-24 11:11:50.000 328 26236.74 221.47 -19583.94 32735.54 2010-11-24 11:11:51.000 328 26236.72 221.52 -19583.92 88888.00 2010-11-24 11:11:52.000 328 26236.72 221.49 -19583.92 88888.00 2010-11-24 11:11:53.000 328 26236.72 221.46 -19583.89 88888.00 2010-11-24 11:11:54.000 328 26236.73 221.50 -19583.88 88888.00 2010-11-24 11:11:55.000 328 26236.72 221.53 -19583.89 32735.51 2010-11-24 11:11:56.000 328 26236.69 221.55 -19583.87 88888.00 2010-11-24 11:11:57.000 328 26236.73 221.53 -19583.88 88888.00 2010-11-24 11:11:58.000 328 26236.75 221.49 -19583.87 88888.00 2010-11-24 11:11:59.000 328 26236.73 221.53 -19583.87 88888.00 2010-11-24 11:12:00.000 328 26236.70 221.56 -19583.88 32735.46 2010-11-24 11:12:01.000 328 26236.68 221.57 -19583.90 88888.00 2010-11-24 11:12:02.000 328 26236.68 221.54 -19583.89 88888.00 2010-11-24 11:12:03.000 328 26236.68 221.51 -19583.88 88888.00 2010-11-24 11:12:04.000 328 26236.72 221.47 -19583.88 88888.00 2010-11-24 11:12:05.000 328 26236.70 221.54 -19583.86 32735.57 2010-11-24 11:12:06.000 328 26236.67 221.57 -19583.89 88888.00 2010-11-24 11:12:07.000 328 26236.71 221.56 -19583.91 88888.00 2010-11-24 11:12:08.000 328 26236.72 221.50 -19583.91 88888.00 2010-11-24 11:12:09.000 328 26236.66 221.49 -19583.91 88888.00 2010-11-24 11:12:10.000 328 26236.64 221.54 -19583.89 32735.41 2010-11-24 11:12:11.000 328 26236.65 221.60 -19583.88 88888.00 2010-11-24 11:12:12.000 328 26236.66 221.54 -19583.88 88888.00 2010-11-24 11:12:13.000 328 26236.69 221.50 -19583.88 88888.00 2010-11-24 11:12:14.000 328 26236.67 221.50 -19583.90 88888.00 2010-11-24 11:12:15.000 328 26236.68 221.54 -19583.88 32735.45 2010-11-24 11:12:16.000 328 26236.68 221.60 -19583.90 88888.00 2010-11-24 11:12:17.000 328 26236.67 221.54 -19583.91 88888.00 2010-11-24 11:12:18.000 328 26236.67 221.50 -19583.91 88888.00 2010-11-24 11:12:19.000 328 26236.69 221.47 -19583.91 88888.00 2010-11-24 11:12:20.000 328 26236.68 221.52 -19583.90 32735.50 2010-11-24 11:12:21.000 328 26236.69 221.58 -19583.90 88888.00 2010-11-24 11:12:22.000 328 26236.65 221.54 -19583.90 88888.00 2010-11-24 11:12:23.000 328 26236.63 221.48 -19583.91 88888.00 2010-11-24 11:12:24.000 328 26236.68 221.49 -19583.91 88888.00 2010-11-24 11:12:25.000 328 26236.69 221.55 -19583.92 32735.49 2010-11-24 11:12:26.000 328 26236.68 221.58 -19583.91 88888.00 2010-11-24 11:12:27.000 328 26236.66 221.52 -19583.92 88888.00 2010-11-24 11:12:28.000 328 26236.64 221.44 -19583.90 88888.00 2010-11-24 11:12:29.000 328 26236.62 221.46 -19583.91 88888.00 2010-11-24 11:12:30.000 328 26236.62 221.51 -19583.91 32735.42 2010-11-24 11:12:31.000 328 26236.63 221.57 -19583.91 88888.00 2010-11-24 11:12:32.000 328 26236.65 221.52 -19583.89 88888.00 2010-11-24 11:12:33.000 328 26236.67 221.47 -19583.92 88888.00 2010-11-24 11:12:34.000 328 26236.68 221.46 -19583.89 88888.00 2010-11-24 11:12:35.000 328 26236.71 221.49 -19583.89 32735.39 2010-11-24 11:12:36.000 328 26236.68 221.54 -19583.93 88888.00 2010-11-24 11:12:37.000 328 26236.65 221.48 -19583.93 88888.00 2010-11-24 11:12:38.000 328 26236.69 221.48 -19583.91 88888.00 2010-11-24 11:12:39.000 328 26236.67 221.48 -19583.92 88888.00 2010-11-24 11:12:40.000 328 26236.65 221.47 -19583.93 32735.53 2010-11-24 11:12:41.000 328 26236.61 221.48 -19583.90 88888.00 2010-11-24 11:12:42.000 328 26236.61 221.47 -19583.91 88888.00 2010-11-24 11:12:43.000 328 26236.62 221.47 -19583.92 88888.00 2010-11-24 11:12:44.000 328 26236.63 221.44 -19583.92 88888.00 2010-11-24 11:12:45.000 328 26236.60 221.47 -19583.92 32735.46 2010-11-24 11:12:46.000 328 26236.59 221.49 -19583.94 88888.00 2010-11-24 11:12:47.000 328 26236.60 221.43 -19583.92 88888.00 2010-11-24 11:12:48.000 328 26236.63 221.42 -19583.91 88888.00 2010-11-24 11:12:49.000 328 26236.61 221.44 -19583.88 88888.00 2010-11-24 11:12:50.000 328 26236.58 221.45 -19583.88 32735.37 2010-11-24 11:12:51.000 328 26236.57 221.47 -19583.91 88888.00 2010-11-24 11:12:52.000 328 26236.62 221.42 -19583.89 88888.00 2010-11-24 11:12:53.000 328 26236.61 221.41 -19583.91 88888.00 2010-11-24 11:12:54.000 328 26236.62 221.44 -19583.92 88888.00 2010-11-24 11:12:55.000 328 26236.61 221.47 -19583.91 32735.36 2010-11-24 11:12:56.000 328 26236.56 221.50 -19583.90 88888.00 2010-11-24 11:12:57.000 328 26236.56 221.46 -19583.91 88888.00 2010-11-24 11:12:58.000 328 26236.56 221.42 -19583.90 88888.00 2010-11-24 11:12:59.000 328 26236.51 221.42 -19583.92 88888.00 2010-11-24 11:13:00.000 328 26236.55 221.44 -19583.94 32735.35 2010-11-24 11:13:01.000 328 26236.56 221.49 -19583.94 88888.00 2010-11-24 11:13:02.000 328 26236.51 221.49 -19583.96 88888.00 2010-11-24 11:13:03.000 328 26236.51 221.47 -19583.97 88888.00 2010-11-24 11:13:04.000 328 26236.52 221.46 -19583.95 88888.00 2010-11-24 11:13:05.000 328 26236.51 221.52 -19583.96 32735.42 2010-11-24 11:13:06.000 328 26236.51 221.56 -19583.96 88888.00 2010-11-24 11:13:07.000 328 26236.49 221.52 -19583.91 88888.00 2010-11-24 11:13:08.000 328 26236.49 221.47 -19583.88 88888.00 2010-11-24 11:13:09.000 328 26236.49 221.48 -19583.93 88888.00 2010-11-24 11:13:10.000 328 26236.47 221.50 -19583.95 32735.27 2010-11-24 11:13:11.000 328 26236.49 221.50 -19583.95 88888.00 2010-11-24 11:13:12.000 328 26236.45 221.54 -19583.98 88888.00 2010-11-24 11:13:13.000 328 26236.47 221.56 -19583.96 88888.00 2010-11-24 11:13:14.000 328 26236.46 221.55 -19583.93 88888.00 2010-11-24 11:13:15.000 328 26236.45 221.58 -19583.96 32735.34 2010-11-24 11:13:16.000 328 26236.45 221.60 -19583.94 88888.00 2010-11-24 11:13:17.000 328 26236.43 221.56 -19583.94 88888.00 2010-11-24 11:13:18.000 328 26236.42 221.48 -19583.97 88888.00 2010-11-24 11:13:19.000 328 26236.42 221.47 -19583.94 88888.00 2010-11-24 11:13:20.000 328 26236.42 221.54 -19583.96 32735.37 2010-11-24 11:13:21.000 328 26236.43 221.56 -19583.95 88888.00 2010-11-24 11:13:22.000 328 26236.40 221.57 -19583.96 88888.00 2010-11-24 11:13:23.000 328 26236.40 221.54 -19583.97 88888.00 2010-11-24 11:13:24.000 328 26236.39 221.54 -19583.96 88888.00 2010-11-24 11:13:25.000 328 26236.37 221.59 -19583.92 32735.21 2010-11-24 11:13:26.000 328 26236.36 221.59 -19583.90 88888.00 2010-11-24 11:13:27.000 328 26236.38 221.57 -19583.93 88888.00 2010-11-24 11:13:28.000 328 26236.36 221.54 -19583.93 88888.00 2010-11-24 11:13:29.000 328 26236.32 221.58 -19583.93 88888.00 2010-11-24 11:13:30.000 328 26236.32 221.61 -19583.95 32735.24 2010-11-24 11:13:31.000 328 26236.32 221.64 -19583.98 88888.00 2010-11-24 11:13:32.000 328 26236.34 221.58 -19584.03 88888.00 2010-11-24 11:13:33.000 328 26236.32 221.53 -19584.01 88888.00 2010-11-24 11:13:34.000 328 26236.33 221.53 -19584.00 88888.00 2010-11-24 11:13:35.000 328 26236.32 221.54 -19584.02 32735.23 2010-11-24 11:13:36.000 328 26236.33 221.61 -19584.02 88888.00 2010-11-24 11:13:37.000 328 26236.33 221.57 -19584.03 88888.00 2010-11-24 11:13:38.000 328 26236.30 221.51 -19584.03 88888.00 2010-11-24 11:13:39.000 328 26236.29 221.54 -19584.03 88888.00 2010-11-24 11:13:40.000 328 26236.33 221.59 -19584.04 32735.20 2010-11-24 11:13:41.000 328 26236.34 221.64 -19584.03 88888.00 2010-11-24 11:13:42.000 328 26236.33 221.60 -19584.05 88888.00 2010-11-24 11:13:43.000 328 26236.30 221.55 -19584.03 88888.00 2010-11-24 11:13:44.000 328 26236.29 221.52 -19584.02 88888.00 2010-11-24 11:13:45.000 328 26236.30 221.57 -19584.03 32735.24 2010-11-24 11:13:46.000 328 26236.31 221.61 -19584.02 88888.00 2010-11-24 11:13:47.000 328 26236.27 221.59 -19583.97 88888.00 2010-11-24 11:13:48.000 328 26236.26 221.54 -19583.97 88888.00 2010-11-24 11:13:49.000 328 26236.24 221.56 -19583.97 88888.00 2010-11-24 11:13:50.000 328 26236.25 221.59 -19583.97 32735.23 2010-11-24 11:13:51.000 328 26236.24 221.63 -19584.00 88888.00 2010-11-24 11:13:52.000 328 26236.21 221.55 -19583.99 88888.00 2010-11-24 11:13:53.000 328 26236.19 221.51 -19583.98 88888.00 2010-11-24 11:13:54.000 328 26236.21 221.51 -19584.00 88888.00 2010-11-24 11:13:55.000 328 26236.20 221.55 -19584.01 32735.16 2010-11-24 11:13:56.000 328 26236.19 221.55 -19584.01 88888.00 2010-11-24 11:13:57.000 328 26236.21 221.52 -19583.97 88888.00 2010-11-24 11:13:58.000 328 26236.22 221.51 -19583.99 88888.00 2010-11-24 11:13:59.000 328 26236.22 221.47 -19583.99 88888.00 2010-11-24 11:14:00.000 328 26236.24 221.54 -19584.04 32735.15 2010-11-24 11:14:01.000 328 26236.21 221.61 -19584.03 88888.00 2010-11-24 11:14:02.000 328 26236.18 221.57 -19583.99 88888.00 2010-11-24 11:14:03.000 328 26236.16 221.56 -19584.02 88888.00 2010-11-24 11:14:04.000 328 26236.15 221.57 -19584.04 88888.00 2010-11-24 11:14:05.000 328 26236.16 221.64 -19584.01 32735.09 2010-11-24 11:14:06.000 328 26236.16 221.62 -19584.00 88888.00 2010-11-24 11:14:07.000 328 26236.17 221.54 -19584.02 88888.00 2010-11-24 11:14:08.000 328 26236.21 221.51 -19584.04 88888.00 2010-11-24 11:14:09.000 328 26236.17 221.51 -19584.02 88888.00 2010-11-24 11:14:10.000 328 26236.16 221.53 -19584.04 32735.07 2010-11-24 11:14:11.000 328 26236.17 221.58 -19584.07 88888.00 2010-11-24 11:14:12.000 328 26236.14 221.59 -19584.05 88888.00 2010-11-24 11:14:13.000 328 26236.13 221.57 -19584.03 88888.00 2010-11-24 11:14:14.000 328 26236.10 221.56 -19584.03 88888.00 2010-11-24 11:14:15.000 328 26236.14 221.60 -19584.06 32735.02 2010-11-24 11:14:16.000 328 26236.16 221.59 -19584.04 88888.00 2010-11-24 11:14:17.000 328 26236.12 221.60 -19584.05 88888.00 2010-11-24 11:14:18.000 328 26236.09 221.58 -19584.06 88888.00 2010-11-24 11:14:19.000 328 26236.06 221.56 -19584.07 88888.00 2010-11-24 11:14:20.000 328 26236.06 221.58 -19584.03 32734.95 2010-11-24 11:14:21.000 328 26236.09 221.66 -19584.06 88888.00 2010-11-24 11:14:22.000 328 26236.08 221.66 -19584.09 88888.00 2010-11-24 11:14:23.000 328 26236.08 221.64 -19584.06 88888.00 2010-11-24 11:14:24.000 328 26236.06 221.63 -19584.02 88888.00 2010-11-24 11:14:25.000 328 26236.01 221.63 -19584.02 32735.09 2010-11-24 11:14:26.000 328 26235.98 221.66 -19583.98 88888.00 2010-11-24 11:14:27.000 328 26235.97 221.66 -19584.00 88888.00 2010-11-24 11:14:28.000 328 26235.95 221.63 -19584.02 88888.00 2010-11-24 11:14:29.000 328 26235.96 221.57 -19584.06 88888.00 2010-11-24 11:14:30.000 328 26235.95 221.64 -19584.05 32734.90 2010-11-24 11:14:31.000 328 26235.93 221.73 -19584.09 88888.00 2010-11-24 11:14:32.000 328 26235.92 221.70 -19584.06 88888.00 2010-11-24 11:14:33.000 328 26235.94 221.66 -19584.02 88888.00 2010-11-24 11:14:34.000 328 26235.98 221.69 -19584.01 88888.00 2010-11-24 11:14:35.000 328 26235.94 221.75 -19584.05 32734.97 2010-11-24 11:14:36.000 328 26235.92 221.75 -19584.04 88888.00 2010-11-24 11:14:37.000 328 26235.93 221.75 -19584.05 88888.00 2010-11-24 11:14:38.000 328 26235.92 221.70 -19584.05 88888.00 2010-11-24 11:14:39.000 328 26235.93 221.72 -19584.03 88888.00 2010-11-24 11:14:40.000 328 26235.94 221.73 -19584.04 32734.80 2010-11-24 11:14:41.000 328 26235.93 221.77 -19584.05 88888.00 2010-11-24 11:14:42.000 328 26235.91 221.72 -19584.04 88888.00 2010-11-24 11:14:43.000 328 26235.91 221.71 -19584.04 88888.00 2010-11-24 11:14:44.000 328 26235.92 221.70 -19584.00 88888.00 2010-11-24 11:14:45.000 328 26235.91 221.72 -19584.01 32734.85 2010-11-24 11:14:46.000 328 26235.90 221.74 -19584.03 88888.00 2010-11-24 11:14:47.000 328 26235.88 221.71 -19584.02 88888.00 2010-11-24 11:14:48.000 328 26235.88 221.67 -19584.02 88888.00 2010-11-24 11:14:49.000 328 26235.91 221.67 -19584.02 88888.00 2010-11-24 11:14:50.000 328 26235.89 221.71 -19584.01 32734.87 2010-11-24 11:14:51.000 328 26235.87 221.75 -19584.02 88888.00 2010-11-24 11:14:52.000 328 26235.88 221.71 -19584.08 88888.00 2010-11-24 11:14:53.000 328 26235.88 221.69 -19584.06 88888.00 2010-11-24 11:14:54.000 328 26235.87 221.73 -19584.03 88888.00 2010-11-24 11:14:55.000 328 26235.83 221.77 -19584.03 32734.76 2010-11-24 11:14:56.000 328 26235.83 221.82 -19584.02 88888.00 2010-11-24 11:14:57.000 328 26235.83 221.76 -19584.04 88888.00 2010-11-24 11:14:58.000 328 26235.84 221.72 -19584.07 88888.00 2010-11-24 11:14:59.000 328 26235.82 221.74 -19584.09 88888.00 2010-11-24 11:15:00.000 328 26235.82 221.75 -19584.11 32734.90 2010-11-24 11:15:01.000 328 26235.80 221.76 -19584.11 88888.00 2010-11-24 11:15:02.000 328 26235.79 221.71 -19584.10 88888.00 2010-11-24 11:15:03.000 328 26235.77 221.71 -19584.10 88888.00 2010-11-24 11:15:04.000 328 26235.78 221.72 -19584.06 88888.00 2010-11-24 11:15:05.000 328 26235.76 221.75 -19584.06 32734.85 2010-11-24 11:15:06.000 328 26235.76 221.83 -19584.07 88888.00 2010-11-24 11:15:07.000 328 26235.73 221.76 -19584.08 88888.00 2010-11-24 11:15:08.000 328 26235.74 221.73 -19584.08 88888.00 2010-11-24 11:15:09.000 328 26235.73 221.73 -19584.08 88888.00 2010-11-24 11:15:10.000 328 26235.71 221.78 -19584.05 32734.70 2010-11-24 11:15:11.000 328 26235.70 221.83 -19584.02 88888.00 2010-11-24 11:15:12.000 328 26235.71 221.78 -19584.04 88888.00 2010-11-24 11:15:13.000 328 26235.72 221.75 -19584.04 88888.00 2010-11-24 11:15:14.000 328 26235.71 221.74 -19584.06 88888.00 2010-11-24 11:15:15.000 328 26235.69 221.78 -19584.04 32734.78 2010-11-24 11:15:16.000 328 26235.66 221.84 -19584.04 88888.00 2010-11-24 11:15:17.000 328 26235.65 221.83 -19584.07 88888.00 2010-11-24 11:15:18.000 328 26235.66 221.80 -19584.10 88888.00 2010-11-24 11:15:19.000 328 26235.69 221.78 -19584.13 88888.00 2010-11-24 11:15:20.000 328 26235.67 221.82 -19584.12 32734.64 2010-11-24 11:15:21.000 328 26235.66 221.85 -19584.08 88888.00 2010-11-24 11:15:22.000 328 26235.65 221.82 -19584.05 88888.00 2010-11-24 11:15:23.000 328 26235.65 221.78 -19584.06 88888.00 2010-11-24 11:15:24.000 328 26235.65 221.76 -19584.01 88888.00 2010-11-24 11:15:25.000 328 26235.66 221.82 -19584.04 32734.69 2010-11-24 11:15:26.000 328 26235.66 221.86 -19584.06 88888.00 2010-11-24 11:15:27.000 328 26235.64 221.85 -19584.06 88888.00 2010-11-24 11:15:28.000 328 26235.61 221.83 -19584.03 88888.00 2010-11-24 11:15:29.000 328 26235.59 221.85 -19584.03 88888.00 2010-11-24 11:15:30.000 328 26235.59 221.88 -19584.09 32734.65 2010-11-24 11:15:31.000 328 26235.57 221.94 -19584.09 88888.00 2010-11-24 11:15:32.000 328 26235.60 221.89 -19584.08 88888.00 2010-11-24 11:15:33.000 328 26235.57 221.85 -19584.08 88888.00 2010-11-24 11:15:34.000 328 26235.55 221.87 -19584.11 88888.00 2010-11-24 11:15:35.000 328 26235.52 221.92 -19584.12 32734.76 2010-11-24 11:15:36.000 328 26235.52 221.99 -19584.09 88888.00 2010-11-24 11:15:37.000 328 26235.52 221.92 -19584.09 88888.00 2010-11-24 11:15:38.000 328 26235.50 221.84 -19584.10 88888.00 2010-11-24 11:15:39.000 328 26235.49 221.90 -19584.10 88888.00 2010-11-24 11:15:40.000 328 26235.48 221.91 -19584.13 32734.56 2010-11-24 11:15:41.000 328 26235.51 221.94 -19584.16 88888.00 2010-11-24 11:15:42.000 328 26235.51 221.94 -19584.16 88888.00 2010-11-24 11:15:43.000 328 26235.54 221.94 -19584.16 88888.00 2010-11-24 11:15:44.000 328 26235.53 221.94 -19584.16 88888.00 2010-11-24 11:15:45.000 328 26235.53 221.96 -19584.16 32734.52 2010-11-24 11:15:46.000 328 26235.53 221.99 -19584.14 88888.00 2010-11-24 11:15:47.000 328 26235.52 221.96 -19584.13 88888.00 2010-11-24 11:15:48.000 328 26235.52 221.93 -19584.12 88888.00 2010-11-24 11:15:49.000 328 26235.54 221.95 -19584.10 88888.00 2010-11-24 11:15:50.000 328 26235.57 221.98 -19584.13 32734.53 2010-11-24 11:15:51.000 328 26235.61 222.05 -19584.12 88888.00 2010-11-24 11:15:52.000 328 26235.58 221.99 -19584.07 88888.00 2010-11-24 11:15:53.000 328 26235.52 221.96 -19584.13 88888.00 2010-11-24 11:15:54.000 328 26235.53 221.99 -19584.13 88888.00 2010-11-24 11:15:55.000 328 26235.52 222.07 -19584.11 32734.55 2010-11-24 11:15:56.000 328 26235.53 222.09 -19584.11 88888.00 2010-11-24 11:15:57.000 328 26235.54 222.07 -19584.11 88888.00 2010-11-24 11:15:58.000 328 26235.52 222.02 -19584.10 88888.00 2010-11-24 11:15:59.000 328 26235.55 222.02 -19584.09 88888.00 2010-11-24 11:16:00.000 328 26235.51 222.07 -19584.08 32734.53 2010-11-24 11:16:01.000 328 26235.50 222.11 -19584.10 88888.00 2010-11-24 11:16:02.000 328 26235.51 222.07 -19584.10 88888.00 2010-11-24 11:16:03.000 328 26235.50 222.03 -19584.10 88888.00 2010-11-24 11:16:04.000 328 26235.52 222.04 -19584.07 88888.00 2010-11-24 11:16:05.000 328 26235.48 222.08 -19584.11 32734.53 2010-11-24 11:16:06.000 328 26235.43 222.09 -19584.14 88888.00 2010-11-24 11:16:07.000 328 26235.43 222.05 -19584.13 88888.00 2010-11-24 11:16:08.000 328 26235.43 222.01 -19584.12 88888.00 2010-11-24 11:16:09.000 328 26235.42 222.02 -19584.12 88888.00 2010-11-24 11:16:10.000 328 26235.44 222.04 -19584.14 32734.56 2010-11-24 11:16:11.000 328 26235.42 222.05 -19584.13 88888.00 2010-11-24 11:16:12.000 328 26235.40 221.99 -19584.10 88888.00 2010-11-24 11:16:13.000 328 26235.39 221.94 -19584.08 88888.00 2010-11-24 11:16:14.000 328 26235.41 221.97 -19584.06 88888.00 2010-11-24 11:16:15.000 328 26235.42 222.01 -19584.09 32734.50 2010-11-24 11:16:16.000 328 26235.43 222.04 -19584.12 88888.00 2010-11-24 11:16:17.000 328 26235.44 222.01 -19584.13 88888.00 2010-11-24 11:16:18.000 328 26235.42 221.97 -19584.12 88888.00 2010-11-24 11:16:19.000 328 26235.42 221.97 -19584.14 88888.00 2010-11-24 11:16:20.000 328 26235.40 222.00 -19584.10 32734.54 2010-11-24 11:16:21.000 328 26235.44 222.02 -19584.04 88888.00 2010-11-24 11:16:22.000 328 26235.45 222.01 -19584.08 88888.00 2010-11-24 11:16:23.000 328 26235.43 221.93 -19584.12 88888.00 2010-11-24 11:16:24.000 328 26235.44 221.94 -19584.09 88888.00 2010-11-24 11:16:25.000 328 26235.44 222.00 -19584.08 32734.47 2010-11-24 11:16:26.000 328 26235.46 222.06 -19584.10 88888.00 2010-11-24 11:16:27.000 328 26235.46 221.99 -19584.14 88888.00 2010-11-24 11:16:28.000 328 26235.49 221.96 -19584.16 88888.00 2010-11-24 11:16:29.000 328 26235.47 221.94 -19584.17 88888.00 2010-11-24 11:16:30.000 328 26235.41 221.98 -19584.14 32734.51 2010-11-24 11:16:31.000 328 26235.40 222.06 -19584.14 88888.00 2010-11-24 11:16:32.000 328 26235.43 222.03 -19584.12 88888.00 2010-11-24 11:16:33.000 328 26235.42 221.98 -19584.13 88888.00 2010-11-24 11:16:34.000 328 26235.40 222.00 -19584.13 88888.00 2010-11-24 11:16:35.000 328 26235.43 222.04 -19584.13 32734.48 2010-11-24 11:16:36.000 328 26235.45 222.08 -19584.12 88888.00 2010-11-24 11:16:37.000 328 26235.43 222.03 -19584.12 88888.00 2010-11-24 11:16:38.000 328 26235.44 222.02 -19584.07 88888.00 2010-11-24 11:16:39.000 328 26235.42 222.01 -19584.05 88888.00 2010-11-24 11:16:40.000 328 26235.37 222.05 -19584.09 32734.39 2010-11-24 11:16:41.000 328 26235.37 222.10 -19584.12 88888.00 2010-11-24 11:16:42.000 328 26235.39 222.07 -19584.08 88888.00 2010-11-24 11:16:43.000 328 26235.41 222.05 -19584.11 88888.00 2010-11-24 11:16:44.000 328 26235.42 222.06 -19584.11 88888.00 2010-11-24 11:16:45.000 328 26235.38 222.12 -19584.12 32734.50 2010-11-24 11:16:46.000 328 26235.34 222.16 -19584.11 88888.00 2010-11-24 11:16:47.000 328 26235.35 222.12 -19584.11 88888.00 2010-11-24 11:16:48.000 328 26235.38 222.05 -19584.12 88888.00 2010-11-24 11:16:49.000 328 26235.37 222.05 -19584.11 88888.00 2010-11-24 11:16:50.000 328 26235.35 222.10 -19584.14 32734.38 2010-11-24 11:16:51.000 328 26235.37 222.15 -19584.16 88888.00 2010-11-24 11:16:52.000 328 26235.37 222.13 -19584.12 88888.00 2010-11-24 11:16:53.000 328 26235.37 222.09 -19584.11 88888.00 2010-11-24 11:16:54.000 328 26235.35 222.10 -19584.11 88888.00 2010-11-24 11:16:55.000 328 26235.36 222.12 -19584.13 32734.37 2010-11-24 11:16:56.000 328 26235.37 222.16 -19584.13 88888.00 2010-11-24 11:16:57.000 328 26235.38 222.13 -19584.12 88888.00 2010-11-24 11:16:58.000 328 26235.40 222.11 -19584.15 88888.00 2010-11-24 11:16:59.000 328 26235.35 222.09 -19584.15 88888.00 2010-11-24 11:17:00.000 328 26235.32 222.12 -19584.13 32734.42 2010-11-24 11:17:01.000 328 26235.34 222.19 -19584.14 88888.00 2010-11-24 11:17:02.000 328 26235.32 222.17 -19584.10 88888.00 2010-11-24 11:17:03.000 328 26235.32 222.16 -19584.14 88888.00 2010-11-24 11:17:04.000 328 26235.31 222.19 -19584.13 88888.00 2010-11-24 11:17:05.000 328 26235.31 222.20 -19584.14 32734.31 2010-11-24 11:17:06.000 328 26235.30 222.19 -19584.11 88888.00 2010-11-24 11:17:07.000 328 26235.28 222.19 -19584.10 88888.00 2010-11-24 11:17:08.000 328 26235.30 222.13 -19584.12 88888.00 2010-11-24 11:17:09.000 328 26235.31 222.12 -19584.14 88888.00 2010-11-24 11:17:10.000 328 26235.31 222.15 -19584.13 32734.47 2010-11-24 11:17:11.000 328 26235.32 222.18 -19584.12 88888.00 2010-11-24 11:17:12.000 328 26235.34 222.15 -19584.08 88888.00 2010-11-24 11:17:13.000 328 26235.36 222.08 -19584.08 88888.00 2010-11-24 11:17:14.000 328 26235.34 222.07 -19584.11 88888.00 2010-11-24 11:17:15.000 328 26235.37 222.11 -19584.15 32734.41 2010-11-24 11:17:16.000 328 26235.36 222.13 -19584.12 88888.00 2010-11-24 11:17:17.000 328 26235.31 222.13 -19584.12 88888.00 2010-11-24 11:17:18.000 328 26235.34 222.09 -19584.10 88888.00 2010-11-24 11:17:19.000 328 26235.37 222.09 -19584.11 88888.00 2010-11-24 11:17:20.000 328 26235.36 222.10 -19584.17 32734.38 2010-11-24 11:17:21.000 328 26235.33 222.13 -19584.21 88888.00 2010-11-24 11:17:22.000 328 26235.34 222.09 -19584.17 88888.00 2010-11-24 11:17:23.000 328 26235.36 222.06 -19584.16 88888.00 2010-11-24 11:17:24.000 328 26235.36 222.09 -19584.15 88888.00 2010-11-24 11:17:25.000 328 26235.36 222.13 -19584.14 32734.45 2010-11-24 11:17:26.000 328 26235.38 222.16 -19584.15 88888.00 2010-11-24 11:17:27.000 328 26235.38 222.13 -19584.15 88888.00 2010-11-24 11:17:28.000 328 26235.37 222.10 -19584.14 88888.00 2010-11-24 11:17:29.000 328 26235.36 222.11 -19584.11 88888.00 2010-11-24 11:17:30.000 328 26235.31 222.13 -19584.13 32734.34 2010-11-24 11:17:31.000 328 26235.32 222.16 -19584.12 88888.00 2010-11-24 11:17:32.000 328 26235.33 222.10 -19584.10 88888.00 2010-11-24 11:17:33.000 328 26235.31 222.09 -19584.13 88888.00 2010-11-24 11:17:34.000 328 26235.28 222.09 -19584.13 88888.00 2010-11-24 11:17:35.000 328 26235.29 222.10 -19584.14 32734.43 2010-11-24 11:17:36.000 328 26235.30 222.15 -19584.15 88888.00 2010-11-24 11:17:37.000 328 26235.33 222.13 -19584.17 88888.00 2010-11-24 11:17:38.000 328 26235.32 222.10 -19584.14 88888.00 2010-11-24 11:17:39.000 328 26235.29 222.09 -19584.13 88888.00 2010-11-24 11:17:40.000 328 26235.28 222.12 -19584.13 32734.39 2010-11-24 11:17:41.000 328 26235.31 222.17 -19584.18 88888.00 2010-11-24 11:17:42.000 328 26235.31 222.14 -19584.18 88888.00 2010-11-24 11:17:43.000 328 26235.29 222.09 -19584.15 88888.00 2010-11-24 11:17:44.000 328 26235.30 222.10 -19584.16 88888.00 2010-11-24 11:17:45.000 328 26235.32 222.15 -19584.17 32734.36 2010-11-24 11:17:46.000 328 26235.35 222.22 -19584.19 88888.00 2010-11-24 11:17:47.000 328 26235.34 222.18 -19584.16 88888.00 2010-11-24 11:17:48.000 328 26235.32 222.15 -19584.15 88888.00 2010-11-24 11:17:49.000 328 26235.29 222.14 -19584.18 88888.00 2010-11-24 11:17:50.000 328 26235.30 222.17 -19584.19 32734.41 2010-11-24 11:17:51.000 328 26235.29 222.19 -19584.17 88888.00 2010-11-24 11:17:52.000 328 26235.27 222.18 -19584.15 88888.00 2010-11-24 11:17:53.000 328 26235.30 222.16 -19584.10 88888.00 2010-11-24 11:17:54.000 328 26235.32 222.21 -19584.11 88888.00 2010-11-24 11:17:55.000 328 26235.32 222.24 -19584.13 32734.36 2010-11-24 11:17:56.000 328 26235.31 222.25 -19584.11 88888.00 2010-11-24 11:17:57.000 328 26235.31 222.23 -19584.11 88888.00 2010-11-24 11:17:58.000 328 26235.30 222.19 -19584.12 88888.00 2010-11-24 11:17:59.000 328 26235.33 222.20 -19584.12 88888.00 2010-11-24 11:18:00.000 328 26235.31 222.25 -19584.17 32734.36 2010-11-24 11:18:01.000 328 26235.29 222.28 -19584.17 88888.00 2010-11-24 11:18:02.000 328 26235.28 222.19 -19584.15 88888.00 2010-11-24 11:18:03.000 328 26235.29 222.17 -19584.13 88888.00 2010-11-24 11:18:04.000 328 26235.29 222.19 -19584.13 88888.00 2010-11-24 11:18:05.000 328 26235.34 222.21 -19584.11 32734.45 2010-11-24 11:18:06.000 328 26235.30 222.24 -19584.10 88888.00 2010-11-24 11:18:07.000 328 26235.36 222.22 -19584.14 88888.00 2010-11-24 11:18:08.000 328 26235.38 222.18 -19584.15 88888.00 2010-11-24 11:18:09.000 328 26235.39 222.19 -19584.17 88888.00 2010-11-24 11:18:10.000 328 26235.37 222.25 -19584.14 32734.47 2010-11-24 11:18:11.000 328 26235.35 222.30 -19584.12 88888.00 2010-11-24 11:18:12.000 328 26235.35 222.25 -19584.14 88888.00 2010-11-24 11:18:13.000 328 26235.35 222.22 -19584.12 88888.00 2010-11-24 11:18:14.000 328 26235.35 222.22 -19584.13 88888.00 2010-11-24 11:18:15.000 328 26235.33 222.28 -19584.09 32734.36 2010-11-24 11:18:16.000 328 26235.31 222.32 -19584.10 88888.00 2010-11-24 11:18:17.000 328 26235.30 222.30 -19584.13 88888.00 2010-11-24 11:18:18.000 328 26235.30 222.26 -19584.15 88888.00 2010-11-24 11:18:19.000 328 26235.31 222.26 -19584.15 88888.00 2010-11-24 11:18:20.000 328 26235.31 222.26 -19584.09 32734.42 2010-11-24 11:18:21.000 328 26235.29 222.34 -19584.10 88888.00 2010-11-24 11:18:22.000 328 26235.31 222.29 -19584.15 88888.00 2010-11-24 11:18:23.000 328 26235.34 222.24 -19584.15 88888.00 2010-11-24 11:18:24.000 328 26235.33 222.24 -19584.11 88888.00 2010-11-24 11:18:25.000 328 26235.31 222.30 -19584.09 32734.42 2010-11-24 11:18:26.000 328 26235.30 222.32 -19584.09 88888.00 2010-11-24 11:18:27.000 328 26235.29 222.25 -19584.07 88888.00 2010-11-24 11:18:28.000 328 26235.30 222.21 -19584.08 88888.00 2010-11-24 11:18:29.000 328 26235.33 222.19 -19584.13 88888.00 2010-11-24 11:18:30.000 328 26235.33 222.20 -19584.15 32734.43 2010-11-24 11:18:31.000 328 26235.29 222.26 -19584.10 88888.00 2010-11-24 11:18:32.000 328 26235.29 222.22 -19584.06 88888.00 2010-11-24 11:18:33.000 328 26235.30 222.22 -19584.08 88888.00 2010-11-24 11:18:34.000 328 26235.33 222.22 -19584.11 88888.00 2010-11-24 11:18:35.000 328 26235.34 222.25 -19584.10 32734.44 2010-11-24 11:18:36.000 328 26235.34 222.26 -19584.12 88888.00 2010-11-24 11:18:37.000 328 26235.35 222.21 -19584.13 88888.00 2010-11-24 11:18:38.000 328 26235.36 222.16 -19584.13 88888.00 2010-11-24 11:18:39.000 328 26235.39 222.15 -19584.08 88888.00 2010-11-24 11:18:40.000 328 26235.42 222.20 -19584.08 32734.52 2010-11-24 11:18:41.000 328 26235.40 222.24 -19584.07 88888.00 2010-11-24 11:18:42.000 328 26235.39 222.18 -19584.08 88888.00 2010-11-24 11:18:43.000 328 26235.38 222.15 -19584.10 88888.00 2010-11-24 11:18:44.000 328 26235.42 222.16 -19584.09 88888.00 2010-11-24 11:18:45.000 328 26235.43 222.22 -19584.09 32734.49 2010-11-24 11:18:46.000 328 26235.40 222.23 -19584.06 88888.00 2010-11-24 11:18:47.000 328 26235.40 222.20 -19584.10 88888.00 2010-11-24 11:18:48.000 328 26235.43 222.17 -19584.11 88888.00 2010-11-24 11:18:49.000 328 26235.42 222.15 -19584.09 88888.00 2010-11-24 11:18:50.000 328 26235.43 222.23 -19584.13 32734.50 2010-11-24 11:18:51.000 328 26235.43 222.26 -19584.13 88888.00 2010-11-24 11:18:52.000 328 26235.39 222.21 -19584.11 88888.00 2010-11-24 11:18:53.000 328 26235.42 222.19 -19584.09 88888.00 2010-11-24 11:18:54.000 328 26235.44 222.19 -19584.11 88888.00 2010-11-24 11:18:55.000 328 26235.46 222.21 -19584.09 32734.45 2010-11-24 11:18:56.000 328 26235.45 222.28 -19584.13 88888.00 2010-11-24 11:18:57.000 328 26235.44 222.24 -19584.14 88888.00 2010-11-24 11:18:58.000 328 26235.47 222.16 -19584.12 88888.00 2010-11-24 11:18:59.000 328 26235.46 222.12 -19584.11 88888.00 2010-11-24 11:19:00.000 328 26235.45 222.14 -19584.12 32734.51 2010-11-24 11:19:01.000 328 26235.45 222.20 -19584.07 88888.00 2010-11-24 11:19:02.000 328 26235.48 222.20 -19584.06 88888.00 2010-11-24 11:19:03.000 328 26235.49 222.20 -19584.01 88888.00 2010-11-24 11:19:04.000 328 26235.48 222.21 -19584.01 88888.00 2010-11-24 11:19:05.000 328 26235.53 222.24 -19584.08 32734.66 2010-11-24 11:19:06.000 328 26235.49 222.30 -19584.08 88888.00 2010-11-24 11:19:07.000 328 26235.51 222.26 -19584.08 88888.00 2010-11-24 11:19:08.000 328 26235.50 222.24 -19584.06 88888.00 2010-11-24 11:19:09.000 328 26235.53 222.26 -19584.05 88888.00 2010-11-24 11:19:10.000 328 26235.54 222.29 -19584.06 32734.54 2010-11-24 11:19:11.000 328 26235.51 222.31 -19584.07 88888.00 2010-11-24 11:19:12.000 328 26235.49 222.24 -19584.04 88888.00 2010-11-24 11:19:13.000 328 26235.52 222.18 -19584.05 88888.00 2010-11-24 11:19:14.000 328 26235.50 222.22 -19584.05 88888.00 2010-11-24 11:19:15.000 328 26235.49 222.28 -19584.07 32734.57 2010-11-24 11:19:16.000 328 26235.52 222.32 -19584.06 88888.00 2010-11-24 11:19:17.000 328 26235.54 222.28 -19584.07 88888.00 2010-11-24 11:19:18.000 328 26235.51 222.21 -19584.04 88888.00 2010-11-24 11:19:19.000 328 26235.49 222.23 -19584.03 88888.00 2010-11-24 11:19:20.000 328 26235.52 222.30 -19584.04 32734.60 2010-11-24 11:19:21.000 328 26235.49 222.36 -19584.01 88888.00 2010-11-24 11:19:22.000 328 26235.51 222.32 -19583.99 88888.00 2010-11-24 11:19:23.000 328 26235.48 222.27 -19583.99 88888.00 2010-11-24 11:19:24.000 328 26235.48 222.31 -19584.00 88888.00 2010-11-24 11:19:25.000 328 26235.47 222.36 -19584.07 32734.58 2010-11-24 11:19:26.000 328 26235.48 222.37 -19584.07 88888.00 2010-11-24 11:19:27.000 328 26235.46 222.32 -19584.03 88888.00 2010-11-24 11:19:28.000 328 26235.44 222.29 -19584.03 88888.00 2010-11-24 11:19:29.000 328 26235.47 222.27 -19584.03 88888.00 2010-11-24 11:19:30.000 328 26235.49 222.31 -19584.02 32734.54 2010-11-24 11:19:31.000 328 26235.46 222.33 -19584.01 88888.00 2010-11-24 11:19:32.000 328 26235.49 222.32 -19584.05 88888.00 2010-11-24 11:19:33.000 328 26235.51 222.30 -19584.06 88888.00 2010-11-24 11:19:34.000 328 26235.51 222.30 -19584.06 88888.00 2010-11-24 11:19:35.000 328 26235.51 222.34 -19584.07 32734.52 2010-11-24 11:19:36.000 328 26235.49 222.37 -19584.05 88888.00 2010-11-24 11:19:37.000 328 26235.48 222.35 -19584.06 88888.00 2010-11-24 11:19:38.000 328 26235.44 222.35 -19584.06 88888.00 2010-11-24 11:19:39.000 328 26235.46 222.35 -19584.03 88888.00 2010-11-24 11:19:40.000 328 26235.51 222.36 -19584.04 32734.60 2010-11-24 11:19:41.000 328 26235.48 222.35 -19584.08 88888.00 2010-11-24 11:19:42.000 328 26235.48 222.30 -19584.07 88888.00 2010-11-24 11:19:43.000 328 26235.49 222.28 -19584.08 88888.00 2010-11-24 11:19:44.000 328 26235.51 222.32 -19584.07 88888.00 2010-11-24 11:19:45.000 328 26235.48 222.34 -19584.10 32734.57 2010-11-24 11:19:46.000 328 26235.51 222.36 -19584.10 88888.00 2010-11-24 11:19:47.000 328 26235.51 222.28 -19584.04 88888.00 2010-11-24 11:19:48.000 328 26235.51 222.23 -19584.00 88888.00 2010-11-24 11:19:49.000 328 26235.49 222.27 -19584.01 88888.00 2010-11-24 11:19:50.000 328 26235.52 222.33 -19584.06 32734.50 2010-11-24 11:19:51.000 328 26235.55 222.37 -19584.06 88888.00 2010-11-24 11:19:52.000 328 26235.56 222.34 -19584.04 88888.00 2010-11-24 11:19:53.000 328 26235.54 222.28 -19584.02 88888.00 2010-11-24 11:19:54.000 328 26235.55 222.30 -19584.02 88888.00 2010-11-24 11:19:55.000 328 26235.55 222.35 -19584.01 32734.54 2010-11-24 11:19:56.000 328 26235.55 222.36 -19584.00 88888.00 2010-11-24 11:19:57.000 328 26235.56 222.33 -19584.04 88888.00 2010-11-24 11:19:58.000 328 26235.59 222.29 -19584.03 88888.00 2010-11-24 11:19:59.000 328 26235.59 222.30 -19584.02 88888.00 2010-11-24 11:20:00.000 328 26235.61 222.33 -19584.04 32734.58 2010-11-24 11:20:01.000 328 26235.63 222.37 -19584.07 88888.00 2010-11-24 11:20:02.000 328 26235.62 222.34 -19584.04 88888.00 2010-11-24 11:20:03.000 328 26235.60 222.26 -19584.04 88888.00 2010-11-24 11:20:04.000 328 26235.65 222.27 -19584.05 88888.00 2010-11-24 11:20:05.000 328 26235.65 222.33 -19584.03 32734.62 2010-11-24 11:20:06.000 328 26235.64 222.38 -19584.00 88888.00 2010-11-24 11:20:07.000 328 26235.62 222.36 -19584.01 88888.00 2010-11-24 11:20:08.000 328 26235.64 222.32 -19584.06 88888.00 2010-11-24 11:20:09.000 328 26235.65 222.32 -19584.08 88888.00 2010-11-24 11:20:10.000 328 26235.64 222.37 -19584.09 32734.66 2010-11-24 11:20:11.000 328 26235.67 222.38 -19584.06 88888.00 2010-11-24 11:20:12.000 328 26235.69 222.33 -19584.03 88888.00 2010-11-24 11:20:13.000 328 26235.67 222.28 -19584.04 88888.00 2010-11-24 11:20:14.000 328 26235.65 222.29 -19584.05 88888.00 2010-11-24 11:20:15.000 328 26235.66 222.34 -19584.06 32734.79 2010-11-24 11:20:16.000 328 26235.63 222.35 -19584.06 88888.00 2010-11-24 11:20:17.000 328 26235.65 222.29 -19584.06 88888.00 2010-11-24 11:20:18.000 328 26235.63 222.26 -19584.05 88888.00 2010-11-24 11:20:19.000 328 26235.63 222.29 -19584.07 88888.00 2010-11-24 11:20:20.000 328 26235.62 222.33 -19584.08 32734.57 2010-11-24 11:20:21.000 328 26235.59 222.38 -19584.08 88888.00 2010-11-24 11:20:22.000 328 26235.59 222.31 -19584.05 88888.00 2010-11-24 11:20:23.000 328 26235.60 222.24 -19584.10 88888.00 2010-11-24 11:20:24.000 328 26235.62 222.25 -19584.08 88888.00 2010-11-24 11:20:25.000 328 26235.66 222.27 -19584.07 32734.59 2010-11-24 11:20:26.000 328 26235.65 222.33 -19584.09 88888.00 2010-11-24 11:20:27.000 328 26235.63 222.29 -19584.09 88888.00 2010-11-24 11:20:28.000 328 26235.63 222.25 -19584.08 88888.00 2010-11-24 11:20:29.000 328 26235.60 222.24 -19584.06 88888.00 2010-11-24 11:20:30.000 328 26235.59 222.27 -19584.04 32734.65 2010-11-24 11:20:31.000 328 26235.61 222.35 -19584.06 88888.00 2010-11-24 11:20:32.000 328 26235.59 222.32 -19584.06 88888.00 2010-11-24 11:20:33.000 328 26235.58 222.26 -19584.04 88888.00 2010-11-24 11:20:34.000 328 26235.61 222.25 -19584.03 88888.00 2010-11-24 11:20:35.000 328 26235.60 222.32 -19584.04 32734.65 2010-11-24 11:20:36.000 328 26235.61 222.35 -19584.06 88888.00 2010-11-24 11:20:37.000 328 26235.58 222.29 -19584.05 88888.00 2010-11-24 11:20:38.000 328 26235.59 222.23 -19584.06 88888.00 2010-11-24 11:20:39.000 328 26235.57 222.25 -19584.03 88888.00 2010-11-24 11:20:40.000 328 26235.56 222.29 -19584.07 32734.59 2010-11-24 11:20:41.000 328 26235.57 222.32 -19584.10 88888.00 2010-11-24 11:20:42.000 328 26235.55 222.30 -19584.07 88888.00 2010-11-24 11:20:43.000 328 26235.58 222.28 -19584.08 88888.00 2010-11-24 11:20:44.000 328 26235.58 222.23 -19584.05 88888.00 2010-11-24 11:20:45.000 328 26235.56 222.28 -19584.05 32734.59 2010-11-24 11:20:46.000 328 26235.59 222.31 -19584.06 88888.00 2010-11-24 11:20:47.000 328 26235.61 222.30 -19584.06 88888.00 2010-11-24 11:20:48.000 328 26235.62 222.26 -19584.05 88888.00 2010-11-24 11:20:49.000 328 26235.61 222.22 -19584.01 88888.00 2010-11-24 11:20:50.000 328 26235.57 222.25 -19584.02 32734.74 2010-11-24 11:20:51.000 328 26235.57 222.28 -19584.01 88888.00 2010-11-24 11:20:52.000 328 26235.59 222.24 -19584.02 88888.00 2010-11-24 11:20:53.000 328 26235.60 222.22 -19584.05 88888.00 2010-11-24 11:20:54.000 328 26235.63 222.22 -19584.03 88888.00 2010-11-24 11:20:55.000 328 26235.62 222.25 -19584.02 32734.63 2010-11-24 11:20:56.000 328 26235.61 222.30 -19584.03 88888.00 2010-11-24 11:20:57.000 328 26235.62 222.26 -19584.02 88888.00 2010-11-24 11:20:58.000 328 26235.61 222.18 -19584.01 88888.00 2010-11-24 11:20:59.000 328 26235.61 222.20 -19584.02 88888.00 2010-11-24 11:21:00.000 328 26235.63 222.24 -19583.99 32734.63 2010-11-24 11:21:01.000 328 26235.67 222.28 -19584.01 88888.00 2010-11-24 11:21:02.000 328 26235.67 222.22 -19584.01 88888.00 2010-11-24 11:21:03.000 328 26235.66 222.19 -19584.00 88888.00 2010-11-24 11:21:04.000 328 26235.66 222.21 -19584.01 88888.00 2010-11-24 11:21:05.000 328 26235.64 222.25 -19584.01 32734.64 2010-11-24 11:21:06.000 328 26235.64 222.26 -19584.00 88888.00 2010-11-24 11:21:07.000 328 26235.65 222.24 -19584.01 88888.00 2010-11-24 11:21:08.000 328 26235.68 222.22 -19584.00 88888.00 2010-11-24 11:21:09.000 328 26235.72 222.20 -19584.00 88888.00 2010-11-24 11:21:10.000 328 26235.70 222.22 -19584.01 32734.67 2010-11-24 11:21:11.000 328 26235.72 222.27 -19584.01 88888.00 2010-11-24 11:21:12.000 328 26235.72 222.22 -19584.02 88888.00 2010-11-24 11:21:13.000 328 26235.73 222.18 -19584.02 88888.00 2010-11-24 11:21:14.000 328 26235.76 222.19 -19584.02 88888.00 2010-11-24 11:21:15.000 328 26235.72 222.23 -19584.01 32734.70 2010-11-24 11:21:16.000 328 26235.69 222.26 -19583.95 88888.00 2010-11-24 11:21:17.000 328 26235.67 222.21 -19583.91 88888.00 2010-11-24 11:21:18.000 328 26235.72 222.19 -19583.94 88888.00 2010-11-24 11:21:19.000 328 26235.75 222.21 -19583.96 88888.00 2010-11-24 11:21:20.000 328 26235.77 222.22 -19583.99 32734.66 2010-11-24 11:21:21.000 328 26235.76 222.25 -19584.03 88888.00 2010-11-24 11:21:22.000 328 26235.78 222.23 -19584.01 88888.00 2010-11-24 11:21:23.000 328 26235.80 222.16 -19584.01 88888.00 2010-11-24 11:21:24.000 328 26235.80 222.16 -19584.03 88888.00 2010-11-24 11:21:25.000 328 26235.76 222.22 -19584.02 32734.86 2010-11-24 11:21:26.000 328 26235.76 222.27 -19583.99 88888.00 2010-11-24 11:21:27.000 328 26235.75 222.20 -19584.00 88888.00 2010-11-24 11:21:28.000 328 26235.78 222.16 -19584.02 88888.00 2010-11-24 11:21:29.000 328 26235.82 222.17 -19584.02 88888.00 2010-11-24 11:21:30.000 328 26235.86 222.21 -19584.08 32734.70 2010-11-24 11:21:31.000 328 26235.85 222.20 -19584.06 88888.00 2010-11-24 11:21:32.000 328 26235.83 222.20 -19584.03 88888.00 2010-11-24 11:21:33.000 328 26235.85 222.16 -19584.04 88888.00 2010-11-24 11:21:34.000 328 26235.85 222.17 -19584.03 88888.00 2010-11-24 11:21:35.000 328 26235.82 222.19 -19584.04 32734.72 2010-11-24 11:21:36.000 328 26235.84 222.20 -19584.06 88888.00 2010-11-24 11:21:37.000 328 26235.83 222.17 -19584.03 88888.00 2010-11-24 11:21:38.000 328 26235.80 222.12 -19584.03 88888.00 2010-11-24 11:21:39.000 328 26235.82 222.17 -19584.02 88888.00 2010-11-24 11:21:40.000 328 26235.83 222.17 -19584.00 32734.77 2010-11-24 11:21:41.000 328 26235.83 222.20 -19584.01 88888.00 2010-11-24 11:21:42.000 328 26235.83 222.15 -19584.01 88888.00 2010-11-24 11:21:43.000 328 26235.80 222.13 -19583.99 88888.00 2010-11-24 11:21:44.000 328 26235.81 222.11 -19584.00 88888.00 2010-11-24 11:21:45.000 328 26235.79 222.16 -19584.00 32734.74 2010-11-24 11:21:46.000 328 26235.78 222.18 -19583.98 88888.00 2010-11-24 11:21:47.000 328 26235.80 222.14 -19584.01 88888.00 2010-11-24 11:21:48.000 328 26235.78 222.11 -19584.01 88888.00 2010-11-24 11:21:49.000 328 26235.79 222.13 -19583.98 88888.00 2010-11-24 11:21:50.000 328 26235.78 222.17 -19583.97 32734.72 2010-11-24 11:21:51.000 328 26235.81 222.21 -19583.99 88888.00 2010-11-24 11:21:52.000 328 26235.80 222.17 -19583.93 88888.00 2010-11-24 11:21:53.000 328 26235.78 222.15 -19583.93 88888.00 2010-11-24 11:21:54.000 328 26235.82 222.14 -19583.97 88888.00 2010-11-24 11:21:55.000 328 26235.80 222.20 -19583.95 32734.81 2010-11-24 11:21:56.000 328 26235.79 222.23 -19583.97 88888.00 2010-11-24 11:21:57.000 328 26235.81 222.16 -19583.98 88888.00 2010-11-24 11:21:58.000 328 26235.83 222.13 -19583.99 88888.00 2010-11-24 11:21:59.000 328 26235.82 222.16 -19584.02 88888.00 2010-11-24 11:22:00.000 328 26235.83 222.18 -19584.03 32734.91 2010-11-24 11:22:01.000 328 26235.83 222.24 -19584.01 88888.00 2010-11-24 11:22:02.000 328 26235.84 222.25 -19583.99 88888.00 2010-11-24 11:22:03.000 328 26235.82 222.20 -19583.99 88888.00 2010-11-24 11:22:04.000 328 26235.82 222.20 -19584.01 88888.00 2010-11-24 11:22:05.000 328 26235.82 222.24 -19584.00 32734.80 2010-11-24 11:22:06.000 328 26235.82 222.26 -19583.97 88888.00 2010-11-24 11:22:07.000 328 26235.83 222.23 -19584.02 88888.00 2010-11-24 11:22:08.000 328 26235.85 222.15 -19584.02 88888.00 2010-11-24 11:22:09.000 328 26235.83 222.13 -19584.01 88888.00 2010-11-24 11:22:10.000 328 26235.82 222.19 -19584.00 32734.80 2010-11-24 11:22:11.000 328 26235.83 222.20 -19583.98 88888.00 2010-11-24 11:22:12.000 328 26235.86 222.16 -19583.99 88888.00 2010-11-24 11:22:13.000 328 26235.85 222.17 -19583.97 88888.00 2010-11-24 11:22:14.000 328 26235.83 222.17 -19584.00 88888.00 2010-11-24 11:22:15.000 328 26235.79 222.17 -19583.99 32734.77 2010-11-24 11:22:16.000 328 26235.81 222.16 -19584.00 88888.00 2010-11-24 11:22:17.000 328 26235.83 222.14 -19583.99 88888.00 2010-11-24 11:22:18.000 328 26235.88 222.14 -19583.99 88888.00 2010-11-24 11:22:19.000 328 26235.88 222.12 -19584.01 88888.00 2010-11-24 11:22:20.000 328 26235.89 222.13 -19583.95 32734.85 2010-11-24 11:22:21.000 328 26235.91 222.18 -19583.98 88888.00 2010-11-24 11:22:22.000 328 26235.90 222.18 -19583.99 88888.00 2010-11-24 11:22:23.000 328 26235.89 222.14 -19583.99 88888.00 2010-11-24 11:22:24.000 328 26235.90 222.17 -19583.98 88888.00 2010-11-24 11:22:25.000 328 26235.87 222.23 -19583.96 32734.85 2010-11-24 11:22:26.000 328 26235.89 222.22 -19583.95 88888.00 2010-11-24 11:22:27.000 328 26235.91 222.16 -19583.94 88888.00 2010-11-24 11:22:28.000 328 26235.90 222.15 -19583.95 88888.00 2010-11-24 11:22:29.000 328 26235.91 222.15 -19583.97 88888.00 2010-11-24 11:22:30.000 328 26235.91 222.19 -19583.97 32734.86 2010-11-24 11:22:31.000 328 26235.89 222.24 -19583.96 88888.00 2010-11-24 11:22:32.000 328 26235.89 222.23 -19583.96 88888.00 2010-11-24 11:22:33.000 328 26235.90 222.18 -19584.00 88888.00 2010-11-24 11:22:34.000 328 26235.96 222.19 -19584.01 88888.00 2010-11-24 11:22:35.000 328 26235.97 222.23 -19583.98 32734.93 2010-11-24 11:22:36.000 328 26235.93 222.27 -19583.96 88888.00 2010-11-24 11:22:37.000 328 26235.93 222.24 -19583.93 88888.00 2010-11-24 11:22:38.000 328 26235.94 222.19 -19583.99 88888.00 2010-11-24 11:22:39.000 328 26235.97 222.20 -19583.99 88888.00 2010-11-24 11:22:40.000 328 26235.96 222.22 -19583.97 32734.86 2010-11-24 11:22:41.000 328 26235.96 222.24 -19583.96 88888.00 2010-11-24 11:22:42.000 328 26235.92 222.19 -19583.91 88888.00 2010-11-24 11:22:43.000 328 26235.92 222.15 -19583.90 88888.00 2010-11-24 11:22:44.000 328 26235.93 222.17 -19583.91 88888.00 2010-11-24 11:22:45.000 328 26235.94 222.19 -19583.96 32734.86 2010-11-24 11:22:46.000 328 26235.95 222.20 -19583.98 88888.00 2010-11-24 11:22:47.000 328 26235.97 222.15 -19583.97 88888.00 2010-11-24 11:22:48.000 328 26235.98 222.09 -19583.96 88888.00 2010-11-24 11:22:49.000 328 26236.03 222.09 -19583.96 88888.00 2010-11-24 11:22:50.000 328 26236.01 222.12 -19583.94 32734.88 2010-11-24 11:22:51.000 328 26236.00 222.18 -19583.94 88888.00 2010-11-24 11:22:52.000 328 26235.98 222.14 -19583.93 88888.00 2010-11-24 11:22:53.000 328 26236.02 222.12 -19583.92 88888.00 2010-11-24 11:22:54.000 328 26236.03 222.09 -19583.91 88888.00 2010-11-24 11:22:55.000 328 26236.03 222.09 -19583.93 32735.00 2010-11-24 11:22:56.000 328 26236.04 222.13 -19583.95 88888.00 2010-11-24 11:22:57.000 328 26236.00 222.08 -19583.97 88888.00 2010-11-24 11:22:58.000 328 26236.04 222.03 -19583.96 88888.00 2010-11-24 11:22:59.000 328 26236.04 222.02 -19583.97 88888.00 2010-11-24 11:23:00.000 328 26236.05 222.00 -19583.95 32734.98 2010-11-24 11:23:01.000 328 26236.07 221.99 -19584.01 88888.00 2010-11-24 11:23:02.000 328 26236.09 221.96 -19584.01 88888.00 2010-11-24 11:23:03.000 328 26236.08 221.90 -19583.93 88888.00 2010-11-24 11:23:04.000 328 26236.11 221.90 -19583.92 88888.00 2010-11-24 11:23:05.000 328 26236.12 221.94 -19583.95 32734.99 2010-11-24 11:23:06.000 328 26236.13 221.97 -19583.96 88888.00 2010-11-24 11:23:07.000 328 26236.14 221.94 -19583.96 88888.00 2010-11-24 11:23:08.000 328 26236.16 221.90 -19583.99 88888.00 2010-11-24 11:23:09.000 328 26236.19 221.87 -19583.96 88888.00 2010-11-24 11:23:10.000 328 26236.18 221.91 -19583.95 32735.11 2010-11-24 11:23:11.000 328 26236.17 221.95 -19583.96 88888.00 2010-11-24 11:23:12.000 328 26236.21 221.93 -19583.97 88888.00 2010-11-24 11:23:13.000 328 26236.25 221.90 -19583.97 88888.00 2010-11-24 11:23:14.000 328 26236.22 221.88 -19583.99 88888.00 2010-11-24 11:23:15.000 328 26236.22 221.91 -19583.93 32735.03 2010-11-24 11:23:16.000 328 26236.23 221.94 -19583.90 88888.00 2010-11-24 11:23:17.000 328 26236.26 221.91 -19583.92 88888.00 2010-11-24 11:23:18.000 328 26236.29 221.88 -19583.92 88888.00 2010-11-24 11:23:19.000 328 26236.28 221.89 -19583.93 88888.00 2010-11-24 11:23:20.000 328 26236.29 221.91 -19583.93 32735.12 2010-11-24 11:23:21.000 328 26236.28 221.93 -19583.94 88888.00 2010-11-24 11:23:22.000 328 26236.30 221.93 -19583.96 88888.00 2010-11-24 11:23:23.000 328 26236.26 221.89 -19583.96 88888.00 2010-11-24 11:23:24.000 328 26236.32 221.87 -19583.94 88888.00 2010-11-24 11:23:25.000 328 26236.31 221.87 -19583.94 32735.05 2010-11-24 11:23:26.000 328 26236.30 221.93 -19583.95 88888.00 2010-11-24 11:23:27.000 328 26236.29 221.90 -19583.94 88888.00 2010-11-24 11:23:28.000 328 26236.29 221.88 -19583.93 88888.00 2010-11-24 11:23:29.000 328 26236.28 221.88 -19583.90 88888.00 2010-11-24 11:23:30.000 328 26236.28 221.91 -19583.93 32735.17 2010-11-24 11:23:31.000 328 26236.23 221.96 -19583.91 88888.00 2010-11-24 11:23:32.000 328 26236.24 221.88 -19583.94 88888.00 2010-11-24 11:23:33.000 328 26236.25 221.84 -19583.94 88888.00 2010-11-24 11:23:34.000 328 26236.27 221.84 -19583.97 88888.00 2010-11-24 11:23:35.000 328 26236.29 221.83 -19583.99 32735.08 2010-11-24 11:23:36.000 328 26236.29 221.85 -19583.97 88888.00 2010-11-24 11:23:37.000 328 26236.28 221.78 -19583.95 88888.00 2010-11-24 11:23:38.000 328 26236.24 221.75 -19583.96 88888.00 2010-11-24 11:23:39.000 328 26236.27 221.78 -19583.92 88888.00 2010-11-24 11:23:40.000 328 26236.25 221.78 -19583.91 32735.06 2010-11-24 11:23:41.000 328 26236.27 221.79 -19583.94 88888.00 2010-11-24 11:23:42.000 328 26236.30 221.77 -19583.94 88888.00 2010-11-24 11:23:43.000 328 26236.30 221.74 -19583.98 88888.00 2010-11-24 11:23:44.000 328 26236.31 221.73 -19583.98 88888.00 2010-11-24 11:23:45.000 328 26236.30 221.79 -19583.96 32735.16 2010-11-24 11:23:46.000 328 26236.31 221.80 -19583.97 88888.00 2010-11-24 11:23:47.000 328 26236.33 221.73 -19583.96 88888.00 2010-11-24 11:23:48.000 328 26236.33 221.68 -19583.94 88888.00 2010-11-24 11:23:49.000 328 26236.36 221.67 -19583.92 88888.00 2010-11-24 11:23:50.000 328 26236.39 221.68 -19583.93 32735.17 2010-11-24 11:23:51.000 328 26236.41 221.69 -19583.94 88888.00 2010-11-24 11:23:52.000 328 26236.44 221.68 -19583.91 88888.00 2010-11-24 11:23:53.000 328 26236.44 221.62 -19583.90 88888.00 2010-11-24 11:23:54.000 328 26236.45 221.61 -19583.93 88888.00 2010-11-24 11:23:55.000 328 26236.45 221.65 -19583.91 32735.17 2010-11-24 11:23:56.000 328 26236.46 221.66 -19583.92 88888.00 2010-11-24 11:23:57.000 328 26236.48 221.63 -19583.93 88888.00 2010-11-24 11:23:58.000 328 26236.49 221.59 -19583.92 88888.00 2010-11-24 11:23:59.000 328 26236.53 221.60 -19583.92 88888.00 2010-11-24 11:24:00.000 328 26236.53 221.66 -19583.92 32735.26 2010-11-24 11:24:01.000 328 26236.56 221.71 -19583.92 88888.00 2010-11-24 11:24:02.000 328 26236.61 221.70 -19583.93 88888.00 2010-11-24 11:24:03.000 328 26236.59 221.68 -19583.91 88888.00 2010-11-24 11:24:04.000 328 26236.58 221.68 -19583.88 88888.00 2010-11-24 11:24:05.000 328 26236.58 221.70 -19583.90 32735.37 2010-11-24 11:24:06.000 328 26236.59 221.72 -19583.91 88888.00 2010-11-24 11:24:07.000 328 26236.62 221.68 -19583.91 88888.00 2010-11-24 11:24:08.000 328 26236.58 221.66 -19583.88 88888.00 2010-11-24 11:24:09.000 328 26236.59 221.62 -19583.89 88888.00 2010-11-24 11:24:10.000 328 26236.61 221.66 -19583.89 32735.29 2010-11-24 11:24:11.000 328 26236.60 221.72 -19583.89 88888.00 2010-11-24 11:24:12.000 328 26236.54 221.67 -19583.89 88888.00 2010-11-24 11:24:13.000 328 26236.56 221.64 -19583.90 88888.00 2010-11-24 11:24:14.000 328 26236.54 221.64 -19583.87 88888.00 2010-11-24 11:24:15.000 328 26236.55 221.70 -19583.87 32735.27 2010-11-24 11:24:16.000 328 26236.60 221.68 -19583.90 88888.00 2010-11-24 11:24:17.000 328 26236.57 221.65 -19583.91 88888.00 2010-11-24 11:24:18.000 328 26236.54 221.63 -19583.89 88888.00 2010-11-24 11:24:19.000 328 26236.58 221.61 -19583.88 88888.00 2010-11-24 11:24:20.000 328 26236.58 221.63 -19583.86 32735.48 2010-11-24 11:24:21.000 328 26236.57 221.67 -19583.84 88888.00 2010-11-24 11:24:22.000 328 26236.64 221.62 -19583.86 88888.00 2010-11-24 11:24:23.000 328 26236.66 221.61 -19583.87 88888.00 2010-11-24 11:24:24.000 328 26236.67 221.57 -19583.87 88888.00 2010-11-24 11:24:25.000 328 26236.65 221.60 -19583.89 32735.29 2010-11-24 11:24:26.000 328 26236.69 221.63 -19583.90 88888.00 2010-11-24 11:24:27.000 328 26236.71 221.61 -19583.87 88888.00 2010-11-24 11:24:28.000 328 26236.71 221.59 -19583.90 88888.00 2010-11-24 11:24:29.000 328 26236.70 221.60 -19583.92 88888.00 2010-11-24 11:24:30.000 328 26236.70 221.67 -19583.93 32735.34 2010-11-24 11:24:31.000 328 26236.73 221.71 -19583.91 88888.00 2010-11-24 11:24:32.000 328 26236.75 221.64 -19583.90 88888.00 2010-11-24 11:24:33.000 328 26236.73 221.57 -19583.89 88888.00 2010-11-24 11:24:34.000 328 26236.75 221.57 -19583.87 88888.00 2010-11-24 11:24:35.000 328 26236.76 221.57 -19583.90 32735.45 2010-11-24 11:24:36.000 328 26236.75 221.63 -19583.93 88888.00 2010-11-24 11:24:37.000 328 26236.76 221.59 -19583.93 88888.00 2010-11-24 11:24:38.000 328 26236.78 221.57 -19583.90 88888.00 2010-11-24 11:24:39.000 328 26236.75 221.59 -19583.88 88888.00 2010-11-24 11:24:40.000 328 26236.75 221.58 -19583.87 32735.44 2010-11-24 11:24:41.000 328 26236.74 221.63 -19583.90 88888.00 2010-11-24 11:24:42.000 328 26236.76 221.63 -19583.91 88888.00 2010-11-24 11:24:43.000 328 26236.79 221.59 -19583.89 88888.00 2010-11-24 11:24:44.000 328 26236.79 221.58 -19583.89 88888.00 2010-11-24 11:24:45.000 328 26236.78 221.62 -19583.91 32735.39 2010-11-24 11:24:46.000 328 26236.78 221.69 -19583.92 88888.00 2010-11-24 11:24:47.000 328 26236.78 221.62 -19583.93 88888.00 2010-11-24 11:24:48.000 328 26236.77 221.54 -19583.92 88888.00 2010-11-24 11:24:49.000 328 26236.75 221.56 -19583.92 88888.00 2010-11-24 11:24:50.000 328 26236.72 221.60 -19583.95 32735.37 2010-11-24 11:24:51.000 328 26236.72 221.67 -19583.95 88888.00 2010-11-24 11:24:52.000 328 26236.71 221.67 -19583.95 88888.00 2010-11-24 11:24:53.000 328 26236.73 221.63 -19583.91 88888.00 2010-11-24 11:24:54.000 328 26236.76 221.60 -19583.91 88888.00 2010-11-24 11:24:55.000 328 26236.79 221.63 -19583.95 32735.59 2010-11-24 11:24:56.000 328 26236.75 221.66 -19583.91 88888.00 2010-11-24 11:24:57.000 328 26236.72 221.62 -19583.92 88888.00 2010-11-24 11:24:58.000 328 26236.71 221.57 -19583.97 88888.00 2010-11-24 11:24:59.000 328 26236.73 221.55 -19583.99 88888.00 2010-11-24 11:25:00.000 328 26236.74 221.60 -19583.97 32735.39 2010-11-24 11:25:01.000 328 26236.73 221.63 -19583.92 88888.00 2010-11-24 11:25:02.000 328 26236.74 221.54 -19583.87 88888.00 2010-11-24 11:25:03.000 328 26236.75 221.52 -19583.85 88888.00 2010-11-24 11:25:04.000 328 26236.76 221.51 -19583.85 88888.00 2010-11-24 11:25:05.000 328 26236.79 221.52 -19583.89 32735.47 2010-11-24 11:25:06.000 328 26236.76 221.59 -19583.91 88888.00 2010-11-24 11:25:07.000 328 26236.77 221.51 -19583.90 88888.00 2010-11-24 11:25:08.000 328 26236.78 221.47 -19583.92 88888.00 2010-11-24 11:25:09.000 328 26236.78 221.45 -19583.90 88888.00 2010-11-24 11:25:10.000 328 26236.79 221.51 -19583.91 32735.43 2010-11-24 11:25:11.000 328 26236.79 221.55 -19583.92 88888.00 2010-11-24 11:25:12.000 328 26236.79 221.53 -19583.91 88888.00 2010-11-24 11:25:13.000 328 26236.83 221.48 -19583.90 88888.00 2010-11-24 11:25:14.000 328 26236.82 221.49 -19583.90 88888.00 2010-11-24 11:25:15.000 328 26236.84 221.52 -19583.88 32735.49 2010-11-24 11:25:16.000 328 26236.81 221.53 -19583.91 88888.00 2010-11-24 11:25:17.000 328 26236.82 221.52 -19583.93 88888.00 2010-11-24 11:25:18.000 328 26236.84 221.48 -19583.90 88888.00 2010-11-24 11:25:19.000 328 26236.83 221.44 -19583.88 88888.00 2010-11-24 11:25:20.000 328 26236.84 221.48 -19583.87 32735.52 2010-11-24 11:25:21.000 328 26236.78 221.51 -19583.88 88888.00 2010-11-24 11:25:22.000 328 26236.77 221.48 -19583.90 88888.00 2010-11-24 11:25:23.000 328 26236.80 221.47 -19583.89 88888.00 2010-11-24 11:25:24.000 328 26236.80 221.45 -19583.90 88888.00 2010-11-24 11:25:25.000 328 26236.80 221.52 -19583.88 32735.50 2010-11-24 11:25:26.000 328 26236.77 221.58 -19583.90 88888.00 2010-11-24 11:25:27.000 328 26236.78 221.52 -19583.92 88888.00 2010-11-24 11:25:28.000 328 26236.77 221.49 -19583.92 88888.00 2010-11-24 11:25:29.000 328 26236.78 221.47 -19583.92 88888.00 2010-11-24 11:25:30.000 328 26236.82 221.47 -19583.91 32735.68 2010-11-24 11:25:31.000 328 26236.80 221.51 -19583.90 88888.00 2010-11-24 11:25:32.000 328 26236.81 221.44 -19583.88 88888.00 2010-11-24 11:25:33.000 328 26236.84 221.39 -19583.87 88888.00 2010-11-24 11:25:34.000 328 26236.80 221.37 -19583.92 88888.00 2010-11-24 11:25:35.000 328 26236.79 221.41 -19583.94 32735.51 2010-11-24 11:25:36.000 328 26236.81 221.44 -19583.91 88888.00 2010-11-24 11:25:37.000 328 26236.79 221.41 -19583.88 88888.00 2010-11-24 11:25:38.000 328 26236.77 221.36 -19583.90 88888.00 2010-11-24 11:25:39.000 328 26236.79 221.34 -19583.90 88888.00 2010-11-24 11:25:40.000 328 26236.80 221.40 -19583.92 32735.47 2010-11-24 11:25:41.000 328 26236.85 221.42 -19583.96 88888.00 2010-11-24 11:25:42.000 328 26236.83 221.39 -19583.94 88888.00 2010-11-24 11:25:43.000 328 26236.84 221.36 -19583.90 88888.00 2010-11-24 11:25:44.000 328 26236.83 221.36 -19583.92 88888.00 2010-11-24 11:25:45.000 328 26236.86 221.40 -19583.93 32735.52 2010-11-24 11:25:46.000 328 26236.86 221.41 -19583.92 88888.00 2010-11-24 11:25:47.000 328 26236.88 221.35 -19583.91 88888.00 2010-11-24 11:25:48.000 328 26236.89 221.30 -19583.90 88888.00 2010-11-24 11:25:49.000 328 26236.91 221.34 -19583.90 88888.00 2010-11-24 11:25:50.000 328 26236.90 221.34 -19583.92 32735.53 2010-11-24 11:25:51.000 328 26236.89 221.37 -19583.91 88888.00 2010-11-24 11:25:52.000 328 26236.90 221.32 -19583.87 88888.00 2010-11-24 11:25:53.000 328 26236.90 221.29 -19583.85 88888.00 2010-11-24 11:25:54.000 328 26236.92 221.30 -19583.81 88888.00 2010-11-24 11:25:55.000 328 26236.93 221.36 -19583.84 32735.60 2010-11-24 11:25:56.000 328 26236.94 221.35 -19583.84 88888.00 2010-11-24 11:25:57.000 328 26236.95 221.36 -19583.82 88888.00 2010-11-24 11:25:58.000 328 26236.93 221.30 -19583.85 88888.00 2010-11-24 11:25:59.000 328 26236.94 221.26 -19583.88 88888.00 2010-11-24 11:26:00.000 328 26236.93 221.33 -19583.88 32735.65 2010-11-24 11:26:01.000 328 26236.91 221.38 -19583.87 88888.00 2010-11-24 11:26:02.000 328 26236.95 221.35 -19583.90 88888.00 2010-11-24 11:26:03.000 328 26237.00 221.35 -19583.88 88888.00 2010-11-24 11:26:04.000 328 26237.01 221.33 -19583.88 88888.00 2010-11-24 11:26:05.000 328 26236.99 221.35 -19583.86 32735.74 2010-11-24 11:26:06.000 328 26236.96 221.42 -19583.88 88888.00 2010-11-24 11:26:07.000 328 26236.96 221.38 -19583.85 88888.00 2010-11-24 11:26:08.000 328 26236.99 221.30 -19583.84 88888.00 2010-11-24 11:26:09.000 328 26237.02 221.30 -19583.85 88888.00 2010-11-24 11:26:10.000 328 26237.01 221.36 -19583.87 32735.60 2010-11-24 11:26:11.000 328 26236.98 221.41 -19583.89 88888.00 2010-11-24 11:26:12.000 328 26236.95 221.39 -19583.88 88888.00 2010-11-24 11:26:13.000 328 26236.96 221.29 -19583.87 88888.00 2010-11-24 11:26:14.000 328 26236.97 221.29 -19583.87 88888.00 2010-11-24 11:26:15.000 328 26236.97 221.38 -19583.88 32735.67 2010-11-24 11:26:16.000 328 26236.97 221.43 -19583.88 88888.00 2010-11-24 11:26:17.000 328 26236.98 221.38 -19583.91 88888.00 2010-11-24 11:26:18.000 328 26236.95 221.29 -19583.88 88888.00 2010-11-24 11:26:19.000 328 26236.95 221.30 -19583.89 88888.00 2010-11-24 11:26:20.000 328 26236.96 221.35 -19583.93 32735.65 2010-11-24 11:26:21.000 328 26236.95 221.35 -19583.90 88888.00 2010-11-24 11:26:22.000 328 26236.92 221.32 -19583.90 88888.00 2010-11-24 11:26:23.000 328 26236.93 221.30 -19583.90 88888.00 2010-11-24 11:26:24.000 328 26236.95 221.28 -19583.94 88888.00 2010-11-24 11:26:25.000 328 26236.97 221.33 -19583.88 32735.66 2010-11-24 11:26:26.000 328 26236.99 221.38 -19583.85 88888.00 2010-11-24 11:26:27.000 328 26237.00 221.28 -19583.87 88888.00 2010-11-24 11:26:28.000 328 26236.98 221.23 -19583.91 88888.00 2010-11-24 11:26:29.000 328 26236.99 221.25 -19583.93 88888.00 2010-11-24 11:26:30.000 328 26236.98 221.28 -19583.91 32735.61 2010-11-24 11:26:31.000 328 26236.99 221.31 -19583.92 88888.00 2010-11-24 11:26:32.000 328 26236.99 221.29 -19583.90 88888.00 2010-11-24 11:26:33.000 328 26236.98 221.29 -19583.91 88888.00 2010-11-24 11:26:34.000 328 26236.95 221.28 -19583.91 88888.00 2010-11-24 11:26:35.000 328 26236.94 221.28 -19583.89 32735.68 2010-11-24 11:26:36.000 328 26236.97 221.30 -19583.90 88888.00 2010-11-24 11:26:37.000 328 26237.00 221.30 -19583.88 88888.00 2010-11-24 11:26:38.000 328 26237.00 221.29 -19583.87 88888.00 2010-11-24 11:26:39.000 328 26236.96 221.29 -19583.87 88888.00 2010-11-24 11:26:40.000 328 26236.97 221.31 -19583.91 32735.72 2010-11-24 11:26:41.000 328 26236.98 221.34 -19583.89 88888.00 2010-11-24 11:26:42.000 328 26236.96 221.32 -19583.88 88888.00 2010-11-24 11:26:43.000 328 26236.97 221.26 -19583.90 88888.00 2010-11-24 11:26:44.000 328 26236.98 221.29 -19583.92 88888.00 2010-11-24 11:26:45.000 328 26236.99 221.35 -19583.91 32735.58 2010-11-24 11:26:46.000 328 26236.96 221.33 -19583.88 88888.00 2010-11-24 11:26:47.000 328 26236.99 221.27 -19583.91 88888.00 2010-11-24 11:26:48.000 328 26237.01 221.20 -19583.87 88888.00 2010-11-24 11:26:49.000 328 26236.98 221.21 -19583.86 88888.00 2010-11-24 11:26:50.000 328 26236.99 221.24 -19583.89 32735.66 2010-11-24 11:26:51.000 328 26237.01 221.30 -19583.90 88888.00 2010-11-24 11:26:52.000 328 26236.98 221.27 -19583.89 88888.00 2010-11-24 11:26:53.000 328 26236.99 221.22 -19583.88 88888.00 2010-11-24 11:26:54.000 328 26237.01 221.19 -19583.93 88888.00 2010-11-24 11:26:55.000 328 26237.01 221.20 -19583.92 32735.67 2010-11-24 11:26:56.000 328 26237.03 221.20 -19583.89 88888.00 2010-11-24 11:26:57.000 328 26237.04 221.16 -19583.88 88888.00 2010-11-24 11:26:58.000 328 26237.03 221.11 -19583.88 88888.00 2010-11-24 11:26:59.000 328 26237.04 221.13 -19583.86 88888.00 2010-11-24 11:27:00.000 328 26237.03 221.18 -19583.86 32735.70 2010-11-24 11:27:01.000 328 26237.03 221.26 -19583.88 88888.00 2010-11-24 11:27:02.000 328 26237.04 221.22 -19583.90 88888.00 2010-11-24 11:27:03.000 328 26237.05 221.20 -19583.92 88888.00 2010-11-24 11:27:04.000 328 26237.02 221.16 -19583.91 88888.00 2010-11-24 11:27:05.000 328 26237.01 221.23 -19583.92 32735.62 2010-11-24 11:27:06.000 328 26237.01 221.31 -19583.90 88888.00 2010-11-24 11:27:07.000 328 26237.01 221.27 -19583.87 88888.00 2010-11-24 11:27:08.000 328 26237.01 221.19 -19583.87 88888.00 2010-11-24 11:27:09.000 328 26237.02 221.18 -19583.89 88888.00 2010-11-24 11:27:10.000 328 26237.01 221.21 -19583.87 32735.72 2010-11-24 11:27:11.000 328 26237.01 221.22 -19583.91 88888.00 2010-11-24 11:27:12.000 328 26237.01 221.17 -19583.94 88888.00 2010-11-24 11:27:13.000 328 26236.98 221.14 -19583.92 88888.00 2010-11-24 11:27:14.000 328 26237.01 221.17 -19583.94 88888.00 2010-11-24 11:27:15.000 328 26237.02 221.22 -19583.93 32735.86 2010-11-24 11:27:16.000 328 26237.03 221.23 -19583.93 88888.00 2010-11-24 11:27:17.000 328 26237.07 221.19 -19583.90 88888.00 2010-11-24 11:27:18.000 328 26237.06 221.16 -19583.91 88888.00 2010-11-24 11:27:19.000 328 26237.02 221.18 -19583.92 88888.00 2010-11-24 11:27:20.000 328 26236.98 221.21 -19583.90 32735.65 2010-11-24 11:27:21.000 328 26236.98 221.23 -19583.88 88888.00 2010-11-24 11:27:22.000 328 26236.94 221.18 -19583.91 88888.00 2010-11-24 11:27:23.000 328 26236.95 221.14 -19583.91 88888.00 2010-11-24 11:27:24.000 328 26236.96 221.15 -19583.92 88888.00 2010-11-24 11:27:25.000 328 26236.92 221.13 -19583.91 32735.67 2010-11-24 11:27:26.000 328 26236.96 221.15 -19583.94 88888.00 2010-11-24 11:27:27.000 328 26237.01 221.10 -19583.93 88888.00 2010-11-24 11:27:28.000 328 26237.01 221.08 -19583.91 88888.00 2010-11-24 11:27:29.000 328 26236.99 221.09 -19583.86 88888.00 2010-11-24 11:27:30.000 328 26236.97 221.13 -19583.89 32735.63 2010-11-24 11:27:31.000 328 26236.95 221.19 -19583.92 88888.00 2010-11-24 11:27:32.000 328 26236.90 221.16 -19583.92 88888.00 2010-11-24 11:27:33.000 328 26236.91 221.13 -19583.94 88888.00 2010-11-24 11:27:34.000 328 26236.89 221.15 -19583.94 88888.00 2010-11-24 11:27:35.000 328 26236.86 221.20 -19583.94 32735.64 2010-11-24 11:27:36.000 328 26236.85 221.20 -19583.98 88888.00 2010-11-24 11:27:37.000 328 26236.84 221.17 -19583.98 88888.00 2010-11-24 11:27:38.000 328 26236.85 221.13 -19584.02 88888.00 2010-11-24 11:27:39.000 328 26236.86 221.13 -19583.99 88888.00 2010-11-24 11:27:40.000 328 26236.86 221.15 -19583.97 32735.61 2010-11-24 11:27:41.000 328 26236.80 221.20 -19583.99 88888.00 2010-11-24 11:27:42.000 328 26236.76 221.13 -19583.99 88888.00 2010-11-24 11:27:43.000 328 26236.75 221.07 -19583.97 88888.00 2010-11-24 11:27:44.000 328 26236.77 221.06 -19584.01 88888.00 2010-11-24 11:27:45.000 328 26236.75 221.12 -19584.02 32735.56 2010-11-24 11:27:46.000 328 26236.76 221.17 -19583.99 88888.00 2010-11-24 11:27:47.000 328 26236.77 221.13 -19583.95 88888.00 2010-11-24 11:27:48.000 328 26236.76 221.11 -19583.95 88888.00 2010-11-24 11:27:49.000 328 26236.76 221.09 -19583.96 88888.00 2010-11-24 11:27:50.000 328 26236.76 221.15 -19583.99 32735.62 2010-11-24 11:27:51.000 328 26236.73 221.21 -19583.99 88888.00 2010-11-24 11:27:52.000 328 26236.74 221.16 -19583.97 88888.00 2010-11-24 11:27:53.000 328 26236.79 221.14 -19583.97 88888.00 2010-11-24 11:27:54.000 328 26236.81 221.13 -19583.97 88888.00 2010-11-24 11:27:55.000 328 26236.74 221.17 -19583.95 32735.53 2010-11-24 11:27:56.000 328 26236.74 221.15 -19583.97 88888.00 2010-11-24 11:27:57.000 328 26236.73 221.13 -19583.98 88888.00 2010-11-24 11:27:58.000 328 26236.72 221.08 -19583.97 88888.00 2010-11-24 11:27:59.000 328 26236.70 221.09 -19583.93 88888.00 2010-11-24 11:28:00.000 328 26236.69 221.13 -19583.95 32735.46 2010-11-24 11:28:01.000 328 26236.70 221.16 -19583.97 88888.00 2010-11-24 11:28:02.000 328 26236.74 221.13 -19583.96 88888.00 2010-11-24 11:28:03.000 328 26236.75 221.05 -19583.97 88888.00 2010-11-24 11:28:04.000 328 26236.74 221.04 -19583.94 88888.00 2010-11-24 11:28:05.000 328 26236.75 221.09 -19583.93 32735.45 2010-11-24 11:28:06.000 328 26236.76 221.13 -19583.94 88888.00 2010-11-24 11:28:07.000 328 26236.74 221.13 -19583.94 88888.00 2010-11-24 11:28:08.000 328 26236.77 221.08 -19583.97 88888.00 2010-11-24 11:28:09.000 328 26236.78 221.07 -19583.98 88888.00 2010-11-24 11:28:10.000 328 26236.81 221.11 -19583.95 32735.54 2010-11-24 11:28:11.000 328 26236.80 221.17 -19583.98 88888.00 2010-11-24 11:28:12.000 328 26236.80 221.10 -19583.97 88888.00 2010-11-24 11:28:13.000 328 26236.84 221.07 -19583.93 88888.00 2010-11-24 11:28:14.000 328 26236.87 221.06 -19583.93 88888.00 2010-11-24 11:28:15.000 328 26236.85 221.06 -19583.99 32735.50 2010-11-24 11:28:16.000 328 26236.85 221.06 -19584.00 88888.00 2010-11-24 11:28:17.000 328 26236.86 221.03 -19583.96 88888.00 2010-11-24 11:28:18.000 328 26236.87 221.00 -19583.94 88888.00 2010-11-24 11:28:19.000 328 26236.85 220.98 -19583.95 88888.00 2010-11-24 11:28:20.000 328 26236.88 220.99 -19583.95 32735.60 2010-11-24 11:28:21.000 328 26236.87 221.04 -19583.95 88888.00 2010-11-24 11:28:22.000 328 26236.89 220.98 -19583.94 88888.00 2010-11-24 11:28:23.000 328 26236.89 220.99 -19583.92 88888.00 2010-11-24 11:28:24.000 328 26236.89 221.02 -19583.92 88888.00 2010-11-24 11:28:25.000 328 26236.86 221.04 -19583.93 32735.73 2010-11-24 11:28:26.000 328 26236.87 221.07 -19583.93 88888.00 2010-11-24 11:28:27.000 328 26236.84 221.08 -19583.95 88888.00 2010-11-24 11:28:28.000 328 26236.83 221.00 -19583.98 88888.00 2010-11-24 11:28:29.000 328 26236.85 220.97 -19583.98 88888.00 2010-11-24 11:28:30.000 328 26236.84 221.04 -19583.96 32735.54 2010-11-24 11:28:31.000 328 26236.83 221.10 -19583.97 88888.00 2010-11-24 11:28:32.000 328 26236.83 221.07 -19583.95 88888.00 2010-11-24 11:28:33.000 328 26236.84 221.04 -19583.93 88888.00 2010-11-24 11:28:34.000 328 26236.82 221.04 -19583.95 88888.00 2010-11-24 11:28:35.000 328 26236.81 221.06 -19583.94 32735.53 2010-11-24 11:28:36.000 328 26236.79 221.08 -19583.98 88888.00 2010-11-24 11:28:37.000 328 26236.78 221.04 -19583.94 88888.00 2010-11-24 11:28:38.000 328 26236.79 220.98 -19583.93 88888.00 2010-11-24 11:28:39.000 328 26236.80 220.95 -19583.92 88888.00 2010-11-24 11:28:40.000 328 26236.79 221.00 -19583.94 32735.67 2010-11-24 11:28:41.000 328 26236.78 221.05 -19583.98 88888.00 2010-11-24 11:28:42.000 328 26236.76 220.96 -19584.00 88888.00 2010-11-24 11:28:43.000 328 26236.76 220.92 -19583.99 88888.00 2010-11-24 11:28:44.000 328 26236.75 220.91 -19583.96 88888.00 2010-11-24 11:28:45.000 328 26236.75 220.97 -19583.96 32735.56 2010-11-24 11:28:46.000 328 26236.73 221.00 -19583.98 88888.00 2010-11-24 11:28:47.000 328 26236.72 220.99 -19584.00 88888.00 2010-11-24 11:28:48.000 328 26236.70 220.94 -19583.98 88888.00 2010-11-24 11:28:49.000 328 26236.72 220.92 -19583.94 88888.00 2010-11-24 11:28:50.000 328 26236.70 220.94 -19583.95 32735.52 2010-11-24 11:28:51.000 328 26236.69 221.01 -19583.98 88888.00 2010-11-24 11:28:52.000 328 26236.69 220.99 -19583.99 88888.00 2010-11-24 11:28:53.000 328 26236.70 220.94 -19584.00 88888.00 2010-11-24 11:28:54.000 328 26236.68 220.96 -19583.99 88888.00 2010-11-24 11:28:55.000 328 26236.63 220.97 -19583.99 32735.46 2010-11-24 11:28:56.000 328 26236.65 221.01 -19583.99 88888.00 2010-11-24 11:28:57.000 328 26236.65 220.99 -19584.01 88888.00 2010-11-24 11:28:58.000 328 26236.65 220.92 -19584.01 88888.00 2010-11-24 11:28:59.000 328 26236.62 220.92 -19583.97 88888.00 2010-11-24 11:29:00.000 328 26236.61 220.94 -19583.95 32735.59 2010-11-24 11:29:01.000 328 26236.60 220.98 -19583.97 88888.00 2010-11-24 11:29:02.000 328 26236.62 220.94 -19583.98 88888.00 2010-11-24 11:29:03.000 328 26236.63 220.90 -19583.96 88888.00 2010-11-24 11:29:04.000 328 26236.64 220.93 -19583.96 88888.00 2010-11-24 11:29:05.000 328 26236.62 220.97 -19583.98 32735.41 2010-11-24 11:29:06.000 328 26236.63 220.99 -19583.96 88888.00 2010-11-24 11:29:07.000 328 26236.65 220.95 -19583.98 88888.00 2010-11-24 11:29:08.000 328 26236.66 220.94 -19583.99 88888.00 2010-11-24 11:29:09.000 328 26236.67 220.93 -19583.98 88888.00 2010-11-24 11:29:10.000 328 26236.66 220.96 -19584.00 32735.43 2010-11-24 11:29:11.000 328 26236.62 221.01 -19583.99 88888.00 2010-11-24 11:29:12.000 328 26236.64 220.96 -19583.98 88888.00 2010-11-24 11:29:13.000 328 26236.65 220.94 -19584.00 88888.00 2010-11-24 11:29:14.000 328 26236.59 220.92 -19584.00 88888.00 2010-11-24 11:29:15.000 328 26236.60 220.94 -19584.01 32735.42 2010-11-24 11:29:16.000 328 26236.54 220.98 -19583.98 88888.00 2010-11-24 11:29:17.000 328 26236.53 220.98 -19584.02 88888.00 2010-11-24 11:29:18.000 328 26236.55 220.95 -19583.99 88888.00 2010-11-24 11:29:19.000 328 26236.58 220.95 -19583.99 88888.00 2010-11-24 11:29:20.000 328 26236.56 221.02 -19584.00 32735.42 2010-11-24 11:29:21.000 328 26236.57 221.04 -19583.97 88888.00 2010-11-24 11:29:22.000 328 26236.57 221.00 -19583.99 88888.00 2010-11-24 11:29:23.000 328 26236.57 220.95 -19584.01 88888.00 2010-11-24 11:29:24.000 328 26236.58 220.92 -19583.99 88888.00 2010-11-24 11:29:25.000 328 26236.57 220.99 -19584.03 32735.50 2010-11-24 11:29:26.000 328 26236.58 221.01 -19584.06 88888.00 2010-11-24 11:29:27.000 328 26236.57 220.99 -19584.02 88888.00 2010-11-24 11:29:28.000 328 26236.57 220.97 -19584.03 88888.00 2010-11-24 11:29:29.000 328 26236.57 220.99 -19584.05 88888.00 2010-11-24 11:29:30.000 328 26236.58 221.05 -19584.03 32735.43 2010-11-24 11:29:31.000 328 26236.55 221.06 -19584.01 88888.00 2010-11-24 11:29:32.000 328 26236.53 221.02 -19583.97 88888.00 2010-11-24 11:29:33.000 328 26236.54 220.97 -19583.99 88888.00 2010-11-24 11:29:34.000 328 26236.49 220.96 -19583.99 88888.00 2010-11-24 11:29:35.000 328 26236.47 220.99 -19584.02 32735.47 2010-11-24 11:29:36.000 328 26236.48 221.03 -19583.98 88888.00 2010-11-24 11:29:37.000 328 26236.47 221.03 -19584.00 88888.00 2010-11-24 11:29:38.000 328 26236.46 221.00 -19583.99 88888.00 2010-11-24 11:29:39.000 328 26236.47 220.99 -19584.01 88888.00 2010-11-24 11:29:40.000 328 26236.48 220.99 -19583.98 32735.41 2010-11-24 11:29:41.000 328 26236.45 221.01 -19583.99 88888.00 2010-11-24 11:29:42.000 328 26236.48 220.97 -19584.03 88888.00 2010-11-24 11:29:43.000 328 26236.46 220.93 -19584.01 88888.00 2010-11-24 11:29:44.000 328 26236.46 220.89 -19583.99 88888.00 2010-11-24 11:29:45.000 328 26236.44 220.94 -19584.00 32735.34 2010-11-24 11:29:46.000 328 26236.47 220.96 -19584.04 88888.00 2010-11-24 11:29:47.000 328 26236.49 220.96 -19584.04 88888.00 2010-11-24 11:29:48.000 328 26236.49 220.95 -19584.02 88888.00 2010-11-24 11:29:49.000 328 26236.47 220.92 -19584.02 88888.00 2010-11-24 11:29:50.000 328 26236.44 220.95 -19584.03 32735.33 2010-11-24 11:29:51.000 328 26236.41 220.98 -19584.02 88888.00 2010-11-24 11:29:52.000 328 26236.43 220.93 -19584.04 88888.00 2010-11-24 11:29:53.000 328 26236.40 220.86 -19584.02 88888.00 2010-11-24 11:29:54.000 328 26236.41 220.87 -19584.01 88888.00 2010-11-24 11:29:55.000 328 26236.42 220.92 -19584.01 32735.27 2010-11-24 11:29:56.000 328 26236.40 220.96 -19584.06 88888.00 2010-11-24 11:29:57.000 328 26236.39 220.97 -19584.03 88888.00 2010-11-24 11:29:58.000 328 26236.37 220.92 -19584.04 88888.00 2010-11-24 11:29:59.000 328 26236.36 220.92 -19584.07 88888.00 2010-11-24 11:30:00.000 328 26236.36 220.95 -19584.06 32735.24 2010-11-24 11:30:01.000 328 26236.37 220.99 -19584.05 88888.00 2010-11-24 11:30:02.000 328 26236.39 221.00 -19584.06 88888.00 2010-11-24 11:30:03.000 328 26236.35 220.97 -19584.03 88888.00 2010-11-24 11:30:04.000 328 26236.34 220.93 -19584.07 88888.00 2010-11-24 11:30:05.000 328 26236.30 220.97 -19584.07 32735.26 2010-11-24 11:30:06.000 328 26236.29 220.98 -19584.09 88888.00 2010-11-24 11:30:07.000 328 26236.30 220.94 -19584.07 88888.00 2010-11-24 11:30:08.000 328 26236.29 220.96 -19584.04 88888.00 2010-11-24 11:30:09.000 328 26236.33 220.93 -19584.03 88888.00 2010-11-24 11:30:10.000 328 26236.35 220.95 -19584.05 32735.26 2010-11-24 11:30:11.000 328 26236.34 220.96 -19584.04 88888.00 2010-11-24 11:30:12.000 328 26236.32 220.90 -19584.03 88888.00 2010-11-24 11:30:13.000 328 26236.35 220.90 -19584.04 88888.00 2010-11-24 11:30:14.000 328 26236.36 220.90 -19584.07 88888.00 2010-11-24 11:30:15.000 328 26236.34 220.97 -19584.08 32735.25 2010-11-24 11:30:16.000 328 26236.29 221.00 -19584.11 88888.00 2010-11-24 11:30:17.000 328 26236.28 220.96 -19584.09 88888.00 2010-11-24 11:30:18.000 328 26236.25 220.94 -19584.08 88888.00 2010-11-24 11:30:19.000 328 26236.22 220.94 -19584.09 88888.00 2010-11-24 11:30:20.000 328 26236.26 220.98 -19584.08 32735.17 2010-11-24 11:30:21.000 328 26236.25 220.99 -19584.08 88888.00 2010-11-24 11:30:22.000 328 26236.26 220.97 -19584.08 88888.00 2010-11-24 11:30:23.000 328 26236.28 220.96 -19584.09 88888.00 2010-11-24 11:30:24.000 328 26236.27 220.95 -19584.11 88888.00 2010-11-24 11:30:25.000 328 26236.28 220.95 -19584.10 32735.20 2010-11-24 11:30:26.000 328 26236.26 220.98 -19584.07 88888.00 2010-11-24 11:30:27.000 328 26236.25 220.96 -19584.07 88888.00 2010-11-24 11:30:28.000 328 26236.24 220.91 -19584.08 88888.00 2010-11-24 11:30:29.000 328 26236.24 220.88 -19584.10 88888.00 2010-11-24 11:30:30.000 328 26236.24 220.92 -19584.09 32735.16 2010-11-24 11:30:31.000 328 26236.27 220.96 -19584.09 88888.00 2010-11-24 11:30:32.000 328 26236.27 220.92 -19584.11 88888.00 2010-11-24 11:30:33.000 328 26236.25 220.88 -19584.14 88888.00 2010-11-24 11:30:34.000 328 26236.25 220.86 -19584.10 88888.00 2010-11-24 11:30:35.000 328 26236.29 220.91 -19584.08 32735.11 2010-11-24 11:30:36.000 328 26236.30 220.94 -19584.13 88888.00 2010-11-24 11:30:37.000 328 26236.27 220.91 -19584.14 88888.00 2010-11-24 11:30:38.000 328 26236.24 220.89 -19584.11 88888.00 2010-11-24 11:30:39.000 328 26236.22 220.89 -19584.10 88888.00 2010-11-24 11:30:40.000 328 26236.18 220.94 -19584.10 32735.10 2010-11-24 11:30:41.000 328 26236.18 221.02 -19584.14 88888.00 2010-11-24 11:30:42.000 328 26236.18 221.02 -19584.13 88888.00 2010-11-24 11:30:43.000 328 26236.16 220.95 -19584.09 88888.00 2010-11-24 11:30:44.000 328 26236.15 220.91 -19584.13 88888.00 2010-11-24 11:30:45.000 328 26236.16 220.96 -19584.15 32735.27 2010-11-24 11:30:46.000 328 26236.17 221.00 -19584.16 88888.00 2010-11-24 11:30:47.000 328 26236.14 220.98 -19584.17 88888.00 2010-11-24 11:30:48.000 328 26236.15 220.95 -19584.15 88888.00 2010-11-24 11:30:49.000 328 26236.14 220.96 -19584.14 88888.00 2010-11-24 11:30:50.000 328 26236.10 221.02 -19584.16 32735.07 2010-11-24 11:30:51.000 328 26236.09 221.07 -19584.17 88888.00 2010-11-24 11:30:52.000 328 26236.10 221.04 -19584.14 88888.00 2010-11-24 11:30:53.000 328 26236.11 221.00 -19584.14 88888.00 2010-11-24 11:30:54.000 328 26236.11 220.99 -19584.13 88888.00 2010-11-24 11:30:55.000 328 26236.10 220.97 -19584.17 32735.13 2010-11-24 11:30:56.000 328 26236.12 221.01 -19584.15 88888.00 2010-11-24 11:30:57.000 328 26236.11 220.98 -19584.13 88888.00 2010-11-24 11:30:58.000 328 26236.13 220.96 -19584.11 88888.00 2010-11-24 11:30:59.000 328 26236.12 220.96 -19584.09 88888.00 2010-11-24 11:31:00.000 328 26236.13 221.01 -19584.09 32735.08 2010-11-24 11:31:01.000 328 26236.13 221.06 -19584.12 88888.00 2010-11-24 11:31:02.000 328 26236.13 221.01 -19584.12 88888.00 2010-11-24 11:31:03.000 328 26236.12 220.98 -19584.11 88888.00 2010-11-24 11:31:04.000 328 26236.10 220.97 -19584.14 88888.00 2010-11-24 11:31:05.000 328 26236.09 221.01 -19584.12 32735.09 2010-11-24 11:31:06.000 328 26236.08 221.01 -19584.11 88888.00 2010-11-24 11:31:07.000 328 26236.09 220.97 -19584.12 88888.00 2010-11-24 11:31:08.000 328 26236.05 220.98 -19584.10 88888.00 2010-11-24 11:31:09.000 328 26236.04 220.97 -19584.12 88888.00 2010-11-24 11:31:10.000 328 26236.06 221.01 -19584.11 32735.05 2010-11-24 11:31:11.000 328 26236.11 221.08 -19584.12 88888.00 2010-11-24 11:31:12.000 328 26236.14 221.04 -19584.11 88888.00 2010-11-24 11:31:13.000 328 26236.15 221.01 -19584.10 88888.00 2010-11-24 11:31:14.000 328 26236.13 220.98 -19584.12 88888.00 2010-11-24 11:31:15.000 328 26236.10 221.02 -19584.11 32735.06 2010-11-24 11:31:16.000 328 26236.09 221.08 -19584.11 88888.00 2010-11-24 11:31:17.000 328 26236.10 221.05 -19584.12 88888.00 2010-11-24 11:31:18.000 328 26236.14 221.03 -19584.09 88888.00 2010-11-24 11:31:19.000 328 26236.17 221.04 -19584.11 88888.00 2010-11-24 11:31:20.000 328 26236.18 221.04 -19584.13 32735.23 2010-11-24 11:31:21.000 328 26236.19 221.06 -19584.14 88888.00 2010-11-24 11:31:22.000 328 26236.21 221.01 -19584.15 88888.00 2010-11-24 11:31:23.000 328 26236.20 221.00 -19584.15 88888.00 2010-11-24 11:31:24.000 328 26236.23 220.98 -19584.15 88888.00 2010-11-24 11:31:25.000 328 26236.26 221.01 -19584.17 32735.18 2010-11-24 11:31:26.000 328 26236.33 221.05 -19584.16 88888.00 2010-11-24 11:31:27.000 328 26236.37 221.02 -19584.12 88888.00 2010-11-24 11:31:28.000 328 26236.35 220.97 -19584.12 88888.00 2010-11-24 11:31:29.000 328 26236.35 220.98 -19584.10 88888.00 2010-11-24 11:31:30.000 328 26236.36 220.99 -19584.13 32735.17 2010-11-24 11:31:31.000 328 26236.37 221.02 -19584.13 88888.00 2010-11-24 11:31:32.000 328 26236.35 221.01 -19584.10 88888.00 2010-11-24 11:31:33.000 328 26236.35 220.98 -19584.13 88888.00 2010-11-24 11:31:34.000 328 26236.34 220.95 -19584.08 88888.00 2010-11-24 11:31:35.000 328 26236.39 221.00 -19584.07 32735.24 2010-11-24 11:31:36.000 328 26236.39 221.06 -19584.08 88888.00 2010-11-24 11:31:37.000 328 26236.36 221.03 -19584.09 88888.00 2010-11-24 11:31:38.000 328 26236.37 220.98 -19584.10 88888.00 2010-11-24 11:31:39.000 328 26236.34 220.98 -19584.09 88888.00 2010-11-24 11:31:40.000 328 26236.36 221.02 -19584.08 32735.22 2010-11-24 11:31:41.000 328 26236.34 221.07 -19584.06 88888.00 2010-11-24 11:31:42.000 328 26236.34 221.03 -19584.05 88888.00 2010-11-24 11:31:43.000 328 26236.36 221.02 -19584.06 88888.00 2010-11-24 11:31:44.000 328 26236.31 221.00 -19584.04 88888.00 2010-11-24 11:31:45.000 328 26236.28 221.06 -19584.06 32735.17 2010-11-24 11:31:46.000 328 26236.29 221.11 -19584.05 88888.00 2010-11-24 11:31:47.000 328 26236.29 221.07 -19584.04 88888.00 2010-11-24 11:31:48.000 328 26236.25 220.98 -19584.03 88888.00 2010-11-24 11:31:49.000 328 26236.20 220.96 -19584.03 88888.00 2010-11-24 11:31:50.000 328 26236.21 221.00 -19584.03 32735.20 2010-11-24 11:31:51.000 328 26236.19 221.02 -19584.06 88888.00 2010-11-24 11:31:52.000 328 26236.19 220.99 -19584.05 88888.00 2010-11-24 11:31:53.000 328 26236.15 220.96 -19584.00 88888.00 2010-11-24 11:31:54.000 328 26236.14 220.93 -19584.03 88888.00 2010-11-24 11:31:55.000 328 26236.16 220.97 -19584.05 32735.23 2010-11-24 11:31:56.000 328 26236.15 220.99 -19584.06 88888.00 2010-11-24 11:31:57.000 328 26236.12 221.00 -19584.03 88888.00 2010-11-24 11:31:58.000 328 26236.12 220.95 -19584.04 88888.00 2010-11-24 11:31:59.000 328 26236.12 220.91 -19584.06 88888.00 2010-11-24 11:32:00.000 328 26236.07 220.92 -19584.10 32735.04 2010-11-24 11:32:01.000 328 26236.04 220.91 -19584.13 88888.00 2010-11-24 11:32:02.000 328 26236.04 220.93 -19584.12 88888.00 2010-11-24 11:32:03.000 328 26236.03 220.88 -19584.15 88888.00 2010-11-24 11:32:04.000 328 26235.99 220.86 -19584.13 88888.00 2010-11-24 11:32:05.000 328 26235.98 220.91 -19584.15 32734.97 2010-11-24 11:32:06.000 328 26235.94 220.96 -19584.15 88888.00 2010-11-24 11:32:07.000 328 26235.94 220.91 -19584.13 88888.00 2010-11-24 11:32:08.000 328 26235.95 220.86 -19584.11 88888.00 2010-11-24 11:32:09.000 328 26235.94 220.82 -19584.12 88888.00 2010-11-24 11:32:10.000 328 26235.91 220.86 -19584.14 32734.97 2010-11-24 11:32:11.000 328 26235.89 220.88 -19584.14 88888.00 2010-11-24 11:32:12.000 328 26235.90 220.83 -19584.14 88888.00 2010-11-24 11:32:13.000 328 26235.90 220.82 -19584.10 88888.00 2010-11-24 11:32:14.000 328 26235.92 220.83 -19584.12 88888.00 2010-11-24 11:32:15.000 328 26235.95 220.87 -19584.14 32734.98 2010-11-24 11:32:16.000 328 26235.93 220.90 -19584.12 88888.00 2010-11-24 11:32:17.000 328 26235.93 220.86 -19584.11 88888.00 2010-11-24 11:32:18.000 328 26235.95 220.78 -19584.09 88888.00 2010-11-24 11:32:19.000 328 26235.97 220.78 -19584.06 88888.00 2010-11-24 11:32:20.000 328 26235.99 220.84 -19584.09 32734.96 2010-11-24 11:32:21.000 328 26236.00 220.82 -19584.12 88888.00 2010-11-24 11:32:22.000 328 26236.01 220.79 -19584.10 88888.00 2010-11-24 11:32:23.000 328 26235.99 220.76 -19584.09 88888.00 2010-11-24 11:32:24.000 328 26236.01 220.78 -19584.06 88888.00 2010-11-24 11:32:25.000 328 26236.01 220.82 -19584.08 32734.99 2010-11-24 11:32:26.000 328 26236.04 220.85 -19584.10 88888.00 2010-11-24 11:32:27.000 328 26236.03 220.84 -19584.12 88888.00 2010-11-24 11:32:28.000 328 26236.01 220.74 -19584.12 88888.00 2010-11-24 11:32:29.000 328 26235.99 220.73 -19584.12 88888.00 2010-11-24 11:32:30.000 328 26235.99 220.81 -19584.15 32735.13 2010-11-24 11:32:31.000 328 26236.01 220.85 -19584.16 88888.00 2010-11-24 11:32:32.000 328 26235.98 220.80 -19584.12 88888.00 2010-11-24 11:32:33.000 328 26235.97 220.77 -19584.12 88888.00 2010-11-24 11:32:34.000 328 26235.92 220.76 -19584.13 88888.00 2010-11-24 11:32:35.000 328 26235.88 220.81 -19584.10 32734.99 2010-11-24 11:32:36.000 328 26235.89 220.88 -19584.12 88888.00 2010-11-24 11:32:37.000 328 26235.88 220.87 -19584.11 88888.00 2010-11-24 11:32:38.000 328 26235.86 220.85 -19584.08 88888.00 2010-11-24 11:32:39.000 328 26235.88 220.87 -19584.09 88888.00 2010-11-24 11:32:40.000 328 26235.87 220.88 -19584.10 32734.91 2010-11-24 11:32:41.000 328 26235.87 220.94 -19584.09 88888.00 2010-11-24 11:32:42.000 328 26235.86 220.90 -19584.09 88888.00 2010-11-24 11:32:43.000 328 26235.86 220.88 -19584.11 88888.00 2010-11-24 11:32:44.000 328 26235.84 220.85 -19584.10 88888.00 2010-11-24 11:32:45.000 328 26235.81 220.91 -19584.09 32734.84 2010-11-24 11:32:46.000 328 26235.80 220.95 -19584.08 88888.00 2010-11-24 11:32:47.000 328 26235.77 220.87 -19584.07 88888.00 2010-11-24 11:32:48.000 328 26235.76 220.80 -19584.08 88888.00 2010-11-24 11:32:49.000 328 26235.76 220.81 -19584.10 88888.00 2010-11-24 11:32:50.000 328 26235.75 220.89 -19584.10 32734.81 2010-11-24 11:32:51.000 328 26235.74 220.91 -19584.11 88888.00 2010-11-24 11:32:52.000 328 26235.74 220.89 -19584.13 88888.00 2010-11-24 11:32:53.000 328 26235.75 220.89 -19584.10 88888.00 2010-11-24 11:32:54.000 328 26235.73 220.86 -19584.09 88888.00 2010-11-24 11:32:55.000 328 26235.73 220.86 -19584.11 32734.85 2010-11-24 11:32:56.000 328 26235.74 220.91 -19584.17 88888.00 2010-11-24 11:32:57.000 328 26235.80 220.84 -19584.16 88888.00 2010-11-24 11:32:58.000 328 26235.84 220.82 -19584.15 88888.00 2010-11-24 11:32:59.000 328 26235.88 220.84 -19584.16 88888.00 2010-11-24 11:33:00.000 328 26235.85 220.87 -19584.11 32734.83 2010-11-24 11:33:01.000 328 26235.85 220.88 -19584.11 88888.00 2010-11-24 11:33:02.000 328 26235.91 220.83 -19584.13 88888.00 2010-11-24 11:33:03.000 328 26235.89 220.83 -19584.13 88888.00 2010-11-24 11:33:04.000 328 26235.90 220.82 -19584.10 88888.00 2010-11-24 11:33:05.000 328 26235.89 220.88 -19584.10 32735.00 2010-11-24 11:33:06.000 328 26235.89 220.88 -19584.07 88888.00 2010-11-24 11:33:07.000 328 26235.87 220.85 -19584.07 88888.00 2010-11-24 11:33:08.000 328 26235.93 220.83 -19584.08 88888.00 2010-11-24 11:33:09.000 328 26235.94 220.87 -19584.06 88888.00 2010-11-24 11:33:10.000 328 26235.94 220.93 -19584.05 32734.90 2010-11-24 11:33:11.000 328 26235.95 220.97 -19584.07 88888.00 2010-11-24 11:33:12.000 328 26235.91 220.94 -19584.06 88888.00 2010-11-24 11:33:13.000 328 26235.90 220.93 -19584.09 88888.00 2010-11-24 11:33:14.000 328 26235.92 220.92 -19584.08 88888.00 2010-11-24 11:33:15.000 328 26235.94 220.95 -19584.06 32734.91 2010-11-24 11:33:16.000 328 26235.92 221.00 -19584.10 88888.00 2010-11-24 11:33:17.000 328 26235.94 220.98 -19584.08 88888.00 2010-11-24 11:33:18.000 328 26235.98 220.93 -19584.06 88888.00 2010-11-24 11:33:19.000 328 26235.97 220.90 -19584.08 88888.00 2010-11-24 11:33:20.000 328 26236.00 220.95 -19584.07 32734.90 2010-11-24 11:33:21.000 328 26235.99 221.00 -19584.05 88888.00 2010-11-24 11:33:22.000 328 26235.99 220.96 -19584.01 88888.00 2010-11-24 11:33:23.000 328 26236.06 220.92 -19584.02 88888.00 2010-11-24 11:33:24.000 328 26236.06 220.92 -19584.05 88888.00 2010-11-24 11:33:25.000 328 26236.08 220.92 -19584.07 32734.99 2010-11-24 11:33:26.000 328 26236.07 220.95 -19584.06 88888.00 2010-11-24 11:33:27.000 328 26236.11 220.92 -19584.08 88888.00 2010-11-24 11:33:28.000 328 26236.14 220.88 -19584.06 88888.00 2010-11-24 11:33:29.000 328 26236.15 220.89 -19584.03 88888.00 2010-11-24 11:33:30.000 328 26236.16 220.93 -19583.99 32735.17 2010-11-24 11:33:31.000 328 26236.16 220.94 -19584.01 88888.00 2010-11-24 11:33:32.000 328 26236.19 220.96 -19584.03 88888.00 2010-11-24 11:33:33.000 328 26236.23 220.93 -19584.03 88888.00 2010-11-24 11:33:34.000 328 26236.21 220.93 -19584.06 88888.00 2010-11-24 11:33:35.000 328 26236.20 220.95 -19584.05 32735.15 2010-11-24 11:33:36.000 328 26236.20 220.97 -19584.03 88888.00 2010-11-24 11:33:37.000 328 26236.22 220.91 -19584.01 88888.00 2010-11-24 11:33:38.000 328 26236.24 220.83 -19583.96 88888.00 2010-11-24 11:33:39.000 328 26236.24 220.85 -19583.98 88888.00 2010-11-24 11:33:40.000 328 26236.30 220.89 -19584.01 32735.16 2010-11-24 11:33:41.000 328 26236.32 220.95 -19584.02 88888.00 2010-11-24 11:33:42.000 328 26236.32 220.93 -19584.01 88888.00 2010-11-24 11:33:43.000 328 26236.33 220.84 -19584.03 88888.00 2010-11-24 11:33:44.000 328 26236.32 220.83 -19584.04 88888.00 2010-11-24 11:33:45.000 328 26236.33 220.91 -19584.03 32735.27 2010-11-24 11:33:46.000 328 26236.35 220.92 -19584.02 88888.00 2010-11-24 11:33:47.000 328 26236.39 220.90 -19583.99 88888.00 2010-11-24 11:33:48.000 328 26236.40 220.89 -19584.00 88888.00 2010-11-24 11:33:49.000 328 26236.39 220.89 -19583.99 88888.00 2010-11-24 11:33:50.000 328 26236.42 220.93 -19583.99 32735.25 2010-11-24 11:33:51.000 328 26236.44 220.96 -19583.99 88888.00 2010-11-24 11:33:52.000 328 26236.43 220.86 -19584.05 88888.00 2010-11-24 11:33:53.000 328 26236.42 220.86 -19584.06 88888.00 2010-11-24 11:33:54.000 328 26236.38 220.88 -19584.04 88888.00 2010-11-24 11:33:55.000 328 26236.40 220.93 -19584.02 32735.20 2010-11-24 11:33:56.000 328 26236.43 220.99 -19583.99 88888.00 2010-11-24 11:33:57.000 328 26236.44 220.91 -19584.02 88888.00 2010-11-24 11:33:58.000 328 26236.48 220.91 -19584.02 88888.00 2010-11-24 11:33:59.000 328 26236.51 220.93 -19584.02 88888.00 2010-11-24 11:34:00.000 328 26236.51 220.96 -19584.01 32735.30 2010-11-24 11:34:01.000 328 26236.49 220.96 -19584.03 88888.00 2010-11-24 11:34:02.000 328 26236.47 220.95 -19583.99 88888.00 2010-11-24 11:34:03.000 328 26236.49 220.96 -19583.99 88888.00 2010-11-24 11:34:04.000 328 26236.49 220.95 -19584.00 88888.00 2010-11-24 11:34:05.000 328 26236.50 221.00 -19583.96 32735.37 2010-11-24 11:34:06.000 328 26236.51 221.06 -19583.94 88888.00 2010-11-24 11:34:07.000 328 26236.51 221.01 -19583.96 88888.00 2010-11-24 11:34:08.000 328 26236.54 220.98 -19583.97 88888.00 2010-11-24 11:34:09.000 328 26236.54 221.03 -19583.96 88888.00 2010-11-24 11:34:10.000 328 26236.53 221.07 -19583.97 32735.37 2010-11-24 11:34:11.000 328 26236.56 221.07 -19583.98 88888.00 2010-11-24 11:34:12.000 328 26236.59 221.06 -19583.99 88888.00 2010-11-24 11:34:13.000 328 26236.59 221.04 -19583.97 88888.00 2010-11-24 11:34:14.000 328 26236.56 221.04 -19583.95 88888.00 2010-11-24 11:34:15.000 328 26236.54 221.09 -19584.00 32735.46 2010-11-24 11:34:16.000 328 26236.53 221.06 -19584.00 88888.00 2010-11-24 11:34:17.000 328 26236.53 221.02 -19583.98 88888.00 2010-11-24 11:34:18.000 328 26236.54 221.02 -19583.99 88888.00 2010-11-24 11:34:19.000 328 26236.52 220.97 -19583.98 88888.00 2010-11-24 11:34:20.000 328 26236.50 221.02 -19583.97 32735.31 2010-11-24 11:34:21.000 328 26236.45 221.10 -19583.98 88888.00 2010-11-24 11:34:22.000 328 26236.47 221.06 -19583.97 88888.00 2010-11-24 11:34:23.000 328 26236.51 221.01 -19583.98 88888.00 2010-11-24 11:34:24.000 328 26236.49 221.06 -19583.98 88888.00 2010-11-24 11:34:25.000 328 26236.46 221.12 -19584.00 32735.43 2010-11-24 11:34:26.000 328 26236.44 221.11 -19583.98 88888.00 2010-11-24 11:34:27.000 328 26236.44 221.12 -19583.97 88888.00 2010-11-24 11:34:28.000 328 26236.42 221.08 -19583.98 88888.00 2010-11-24 11:34:29.000 328 26236.42 221.09 -19583.95 88888.00 2010-11-24 11:34:30.000 328 26236.43 221.11 -19583.98 32735.25 2010-11-24 11:34:31.000 328 26236.45 221.14 -19583.97 88888.00 2010-11-24 11:34:32.000 328 26236.45 221.11 -19583.97 88888.00 2010-11-24 11:34:33.000 328 26236.41 221.05 -19583.95 88888.00 2010-11-24 11:34:34.000 328 26236.36 221.04 -19583.92 88888.00 2010-11-24 11:34:35.000 328 26236.33 221.04 -19583.94 32735.24 2010-11-24 11:34:36.000 328 26236.35 221.05 -19583.97 88888.00 2010-11-24 11:34:37.000 328 26236.34 221.03 -19583.97 88888.00 2010-11-24 11:34:38.000 328 26236.37 221.04 -19583.97 88888.00 2010-11-24 11:34:39.000 328 26236.36 221.05 -19583.94 88888.00 2010-11-24 11:34:40.000 328 26236.36 221.09 -19583.97 32735.24 2010-11-24 11:34:41.000 328 26236.35 221.11 -19583.97 88888.00 2010-11-24 11:34:42.000 328 26236.34 221.06 -19583.97 88888.00 2010-11-24 11:34:43.000 328 26236.34 221.02 -19583.98 88888.00 2010-11-24 11:34:44.000 328 26236.30 220.98 -19583.96 88888.00 2010-11-24 11:34:45.000 328 26236.27 221.02 -19583.92 32735.15 2010-11-24 11:34:46.000 328 26236.26 221.05 -19583.96 88888.00 2010-11-24 11:34:47.000 328 26236.24 220.98 -19583.96 88888.00 2010-11-24 11:34:48.000 328 26236.24 220.94 -19583.97 88888.00 2010-11-24 11:34:49.000 328 26236.24 220.91 -19583.96 88888.00 2010-11-24 11:34:50.000 328 26236.25 220.95 -19583.95 32735.27 2010-11-24 11:34:51.000 328 26236.26 221.00 -19583.95 88888.00 2010-11-24 11:34:52.000 328 26236.28 220.97 -19583.98 88888.00 2010-11-24 11:34:53.000 328 26236.26 220.93 -19583.95 88888.00 2010-11-24 11:34:54.000 328 26236.25 220.91 -19583.94 88888.00 2010-11-24 11:34:55.000 328 26236.26 220.94 -19583.95 32735.10 2010-11-24 11:34:56.000 328 26236.23 221.00 -19583.96 88888.00 2010-11-24 11:34:57.000 328 26236.23 220.97 -19583.94 88888.00 2010-11-24 11:34:58.000 328 26236.24 220.95 -19583.94 88888.00 2010-11-24 11:34:59.000 328 26236.24 220.96 -19583.96 88888.00 2010-11-24 11:35:00.000 328 26236.23 220.95 -19583.98 32735.15 2010-11-24 11:35:01.000 328 26236.20 220.98 -19583.98 88888.00 2010-11-24 11:35:02.000 328 26236.22 220.92 -19584.01 88888.00 2010-11-24 11:35:03.000 328 26236.21 220.92 -19584.00 88888.00 2010-11-24 11:35:04.000 328 26236.22 220.93 -19583.99 88888.00 2010-11-24 11:35:05.000 328 26236.22 220.96 -19583.99 32735.11 2010-11-24 11:35:06.000 328 26236.22 221.01 -19583.96 88888.00 2010-11-24 11:35:07.000 328 26236.23 220.98 -19583.98 88888.00 2010-11-24 11:35:08.000 328 26236.21 220.96 -19583.98 88888.00 2010-11-24 11:35:09.000 328 26236.19 220.98 -19583.97 88888.00 2010-11-24 11:35:10.000 328 26236.22 221.00 -19583.98 32735.08 2010-11-24 11:35:11.000 328 26236.22 221.01 -19583.99 88888.00 2010-11-24 11:35:12.000 328 26236.23 220.99 -19583.99 88888.00 2010-11-24 11:35:13.000 328 26236.24 220.97 -19583.98 88888.00 2010-11-24 11:35:14.000 328 26236.26 220.96 -19584.01 88888.00 2010-11-24 11:35:15.000 328 26236.23 221.01 -19584.00 32735.12 2010-11-24 11:35:16.000 328 26236.22 220.99 -19583.96 88888.00 2010-11-24 11:35:17.000 328 26236.22 220.97 -19583.97 88888.00 2010-11-24 11:35:18.000 328 26236.26 220.96 -19584.00 88888.00 2010-11-24 11:35:19.000 328 26236.25 220.98 -19584.04 88888.00 2010-11-24 11:35:20.000 328 26236.26 221.01 -19584.01 32735.11 2010-11-24 11:35:21.000 328 26236.29 221.05 -19584.05 88888.00 2010-11-24 11:35:22.000 328 26236.26 221.04 -19584.05 88888.00 2010-11-24 11:35:23.000 328 26236.27 220.97 -19584.06 88888.00 2010-11-24 11:35:24.000 328 26236.30 220.99 -19584.07 88888.00 2010-11-24 11:35:25.000 328 26236.33 221.03 -19584.09 32735.28 2010-11-24 11:35:26.000 328 26236.37 221.04 -19584.09 88888.00 2010-11-24 11:35:27.000 328 26236.35 220.99 -19584.10 88888.00 2010-11-24 11:35:28.000 328 26236.33 220.98 -19584.08 88888.00 2010-11-24 11:35:29.000 328 26236.37 221.00 -19584.06 88888.00 2010-11-24 11:35:30.000 328 26236.40 221.06 -19584.04 32735.19 2010-11-24 11:35:31.000 328 26236.40 221.09 -19584.03 88888.00 2010-11-24 11:35:32.000 328 26236.40 221.05 -19584.04 88888.00 2010-11-24 11:35:33.000 328 26236.38 221.00 -19584.03 88888.00 2010-11-24 11:35:34.000 328 26236.40 221.03 -19584.04 88888.00 2010-11-24 11:35:35.000 328 26236.44 221.09 -19584.02 32735.20 2010-11-24 11:35:36.000 328 26236.47 221.09 -19584.02 88888.00 2010-11-24 11:35:37.000 328 26236.48 221.06 -19584.04 88888.00 2010-11-24 11:35:38.000 328 26236.51 221.05 -19584.04 88888.00 2010-11-24 11:35:39.000 328 26236.54 221.01 -19584.02 88888.00 2010-11-24 11:35:40.000 328 26236.59 221.07 -19584.00 32735.41 2010-11-24 11:35:41.000 328 26236.60 221.11 -19583.98 88888.00 2010-11-24 11:35:42.000 328 26236.59 221.08 -19583.97 88888.00 2010-11-24 11:35:43.000 328 26236.64 221.04 -19584.03 88888.00 2010-11-24 11:35:44.000 328 26236.67 221.03 -19584.03 88888.00 2010-11-24 11:35:45.000 328 26236.66 221.09 -19584.00 32735.40 2010-11-24 11:35:46.000 328 26236.66 221.12 -19584.02 88888.00 2010-11-24 11:35:47.000 328 26236.67 221.12 -19584.02 88888.00 2010-11-24 11:35:48.000 328 26236.68 221.04 -19584.00 88888.00 2010-11-24 11:35:49.000 328 26236.65 221.04 -19583.98 88888.00 2010-11-24 11:35:50.000 328 26236.67 221.08 -19584.00 32735.44 2010-11-24 11:35:51.000 328 26236.67 221.10 -19583.98 88888.00 2010-11-24 11:35:52.000 328 26236.68 221.07 -19583.98 88888.00 2010-11-24 11:35:53.000 328 26236.72 221.09 -19583.99 88888.00 2010-11-24 11:35:54.000 328 26236.70 221.07 -19584.00 88888.00 2010-11-24 11:35:55.000 328 26236.73 221.10 -19583.97 32735.47 2010-11-24 11:35:56.000 328 26236.72 221.13 -19583.99 88888.00 2010-11-24 11:35:57.000 328 26236.67 221.08 -19584.02 88888.00 2010-11-24 11:35:58.000 328 26236.71 221.01 -19584.02 88888.00 2010-11-24 11:35:59.000 328 26236.72 221.07 -19584.00 88888.00 2010-11-24 11:36:00.000 328 26236.75 221.14 -19583.95 32735.56 2010-11-24 11:36:01.000 328 26236.72 221.20 -19583.94 88888.00 2010-11-24 11:36:02.000 328 26236.70 221.12 -19583.94 88888.00 2010-11-24 11:36:03.000 328 26236.70 221.10 -19583.99 88888.00 2010-11-24 11:36:04.000 328 26236.71 221.12 -19583.97 88888.00 2010-11-24 11:36:05.000 328 26236.77 221.16 -19583.93 32735.45 2010-11-24 11:36:06.000 328 26236.79 221.18 -19583.93 88888.00 2010-11-24 11:36:07.000 328 26236.77 221.12 -19583.96 88888.00 2010-11-24 11:36:08.000 328 26236.81 221.10 -19583.93 88888.00 2010-11-24 11:36:09.000 328 26236.81 221.13 -19583.91 88888.00 2010-11-24 11:36:10.000 328 26236.80 221.15 -19583.91 32735.55 2010-11-24 11:36:11.000 328 26236.82 221.12 -19583.94 88888.00 2010-11-24 11:36:12.000 328 26236.86 221.10 -19583.93 88888.00 2010-11-24 11:36:13.000 328 26236.83 221.11 -19583.91 88888.00 2010-11-24 11:36:14.000 328 26236.87 221.11 -19583.94 88888.00 2010-11-24 11:36:15.000 328 26236.85 221.16 -19583.92 32735.56 2010-11-24 11:36:16.000 328 26236.84 221.19 -19583.93 88888.00 2010-11-24 11:36:17.000 328 26236.85 221.13 -19583.94 88888.00 2010-11-24 11:36:18.000 328 26236.89 221.10 -19583.92 88888.00 2010-11-24 11:36:19.000 328 26236.89 221.07 -19583.94 88888.00 2010-11-24 11:36:20.000 328 26236.88 221.13 -19583.94 32735.65 2010-11-24 11:36:21.000 328 26236.85 221.18 -19583.95 88888.00 2010-11-24 11:36:22.000 328 26236.85 221.18 -19583.98 88888.00 2010-11-24 11:36:23.000 328 26236.83 221.14 -19583.94 88888.00 2010-11-24 11:36:24.000 328 26236.83 221.12 -19583.95 88888.00 2010-11-24 11:36:25.000 328 26236.83 221.17 -19583.96 32735.61 2010-11-24 11:36:26.000 328 26236.81 221.18 -19583.97 88888.00 2010-11-24 11:36:27.000 328 26236.81 221.17 -19583.96 88888.00 2010-11-24 11:36:28.000 328 26236.79 221.13 -19583.99 88888.00 2010-11-24 11:36:29.000 328 26236.79 221.15 -19584.00 88888.00 2010-11-24 11:36:30.000 328 26236.80 221.20 -19583.97 32735.54 2010-11-24 11:36:31.000 328 26236.79 221.19 -19583.96 88888.00 2010-11-24 11:36:32.000 328 26236.74 221.13 -19583.98 88888.00 2010-11-24 11:36:33.000 328 26236.74 221.12 -19584.01 88888.00 2010-11-24 11:36:34.000 328 26236.78 221.12 -19583.99 88888.00 2010-11-24 11:36:35.000 328 26236.78 221.18 -19583.99 32735.60 2010-11-24 11:36:36.000 328 26236.76 221.20 -19583.99 88888.00 2010-11-24 11:36:37.000 328 26236.73 221.15 -19583.99 88888.00 2010-11-24 11:36:38.000 328 26236.72 221.11 -19583.98 88888.00 2010-11-24 11:36:39.000 328 26236.70 221.11 -19583.94 88888.00 2010-11-24 11:36:40.000 328 26236.68 221.19 -19583.94 32735.48 2010-11-24 11:36:41.000 328 26236.70 221.22 -19584.00 88888.00 2010-11-24 11:36:42.000 328 26236.70 221.19 -19584.00 88888.00 2010-11-24 11:36:43.000 328 26236.65 221.15 -19584.00 88888.00 2010-11-24 11:36:44.000 328 26236.65 221.13 -19584.03 88888.00 2010-11-24 11:36:45.000 328 26236.60 221.14 -19584.01 32735.60 2010-11-24 11:36:46.000 328 26236.61 221.19 -19584.01 88888.00 2010-11-24 11:36:47.000 328 26236.62 221.17 -19584.01 88888.00 2010-11-24 11:36:48.000 328 26236.60 221.12 -19584.01 88888.00 2010-11-24 11:36:49.000 328 26236.62 221.11 -19584.00 88888.00 2010-11-24 11:36:50.000 328 26236.61 221.14 -19584.01 32735.48 2010-11-24 11:36:51.000 328 26236.57 221.17 -19584.04 88888.00 2010-11-24 11:36:52.000 328 26236.56 221.13 -19584.05 88888.00 2010-11-24 11:36:53.000 328 26236.57 221.05 -19584.02 88888.00 2010-11-24 11:36:54.000 328 26236.55 221.07 -19584.01 88888.00 2010-11-24 11:36:55.000 328 26236.50 221.11 -19584.01 32735.38 2010-11-24 11:36:56.000 328 26236.50 221.13 -19584.03 88888.00 2010-11-24 11:36:57.000 328 26236.48 221.12 -19584.02 88888.00 2010-11-24 11:36:58.000 328 26236.47 221.07 -19584.01 88888.00 2010-11-24 11:36:59.000 328 26236.45 221.07 -19584.00 88888.00 2010-11-24 11:37:00.000 328 26236.42 221.12 -19584.02 32735.39 2010-11-24 11:37:01.000 328 26236.40 221.18 -19584.05 88888.00 2010-11-24 11:37:02.000 328 26236.37 221.12 -19584.05 88888.00 2010-11-24 11:37:03.000 328 26236.33 221.06 -19584.02 88888.00 2010-11-24 11:37:04.000 328 26236.30 221.06 -19584.02 88888.00 2010-11-24 11:37:05.000 328 26236.28 221.10 -19584.04 32735.22 2010-11-24 11:37:06.000 328 26236.28 221.15 -19584.04 88888.00 2010-11-24 11:37:07.000 328 26236.27 221.12 -19584.01 88888.00 2010-11-24 11:37:08.000 328 26236.24 221.09 -19584.01 88888.00 2010-11-24 11:37:09.000 328 26236.24 221.09 -19584.02 88888.00 2010-11-24 11:37:10.000 328 26236.25 221.12 -19584.05 32735.31 2010-11-24 11:37:11.000 328 26236.24 221.15 -19584.04 88888.00 2010-11-24 11:37:12.000 328 26236.22 221.15 -19584.03 88888.00 2010-11-24 11:37:13.000 328 26236.24 221.14 -19584.07 88888.00 2010-11-24 11:37:14.000 328 26236.25 221.16 -19584.10 88888.00 2010-11-24 11:37:15.000 328 26236.27 221.18 -19584.10 32735.23 2010-11-24 11:37:16.000 328 26236.28 221.25 -19584.09 88888.00 2010-11-24 11:37:17.000 328 26236.29 221.21 -19584.07 88888.00 2010-11-24 11:37:18.000 328 26236.28 221.15 -19584.07 88888.00 2010-11-24 11:37:19.000 328 26236.29 221.18 -19584.06 88888.00 2010-11-24 11:37:20.000 328 26236.28 221.22 -19584.05 32735.26 2010-11-24 11:37:21.000 328 26236.26 221.30 -19584.06 88888.00 2010-11-24 11:37:22.000 328 26236.29 221.25 -19584.08 88888.00 2010-11-24 11:37:23.000 328 26236.26 221.24 -19584.06 88888.00 2010-11-24 11:37:24.000 328 26236.29 221.25 -19584.08 88888.00 2010-11-24 11:37:25.000 328 26236.28 221.28 -19584.06 32735.25 2010-11-24 11:37:26.000 328 26236.27 221.32 -19584.06 88888.00 2010-11-24 11:37:27.000 328 26236.30 221.29 -19584.07 88888.00 2010-11-24 11:37:28.000 328 26236.31 221.27 -19584.03 88888.00 2010-11-24 11:37:29.000 328 26236.30 221.27 -19584.02 88888.00 2010-11-24 11:37:30.000 328 26236.26 221.29 -19584.01 32735.19 2010-11-24 11:37:31.000 328 26236.26 221.36 -19584.01 88888.00 2010-11-24 11:37:32.000 328 26236.26 221.28 -19584.00 88888.00 2010-11-24 11:37:33.000 328 26236.27 221.22 -19584.00 88888.00 2010-11-24 11:37:34.000 328 26236.33 221.22 -19584.00 88888.00 2010-11-24 11:37:35.000 328 26236.31 221.29 -19583.99 32735.42 2010-11-24 11:37:36.000 328 26236.30 221.30 -19584.00 88888.00 2010-11-24 11:37:37.000 328 26236.30 221.26 -19584.03 88888.00 2010-11-24 11:37:38.000 328 26236.31 221.27 -19584.03 88888.00 2010-11-24 11:37:39.000 328 26236.33 221.26 -19584.01 88888.00 2010-11-24 11:37:40.000 328 26236.28 221.30 -19584.00 32735.21 2010-11-24 11:37:41.000 328 26236.27 221.32 -19584.03 88888.00 2010-11-24 11:37:42.000 328 26236.27 221.28 -19584.03 88888.00 2010-11-24 11:37:43.000 328 26236.34 221.24 -19584.03 88888.00 2010-11-24 11:37:44.000 328 26236.39 221.25 -19584.03 88888.00 2010-11-24 11:37:45.000 328 26236.39 221.30 -19584.05 32735.44 2010-11-24 11:37:46.000 328 26236.41 221.32 -19584.06 88888.00 2010-11-24 11:37:47.000 328 26236.40 221.25 -19584.04 88888.00 2010-11-24 11:37:48.000 328 26236.41 221.25 -19584.05 88888.00 2010-11-24 11:37:49.000 328 26236.43 221.24 -19584.05 88888.00 2010-11-24 11:37:50.000 328 26236.42 221.26 -19584.02 32735.28 2010-11-24 11:37:51.000 328 26236.44 221.32 -19584.05 88888.00 2010-11-24 11:37:52.000 328 26236.50 221.27 -19584.05 88888.00 2010-11-24 11:37:53.000 328 26236.51 221.27 -19584.08 88888.00 2010-11-24 11:37:54.000 328 26236.53 221.26 -19584.03 88888.00 2010-11-24 11:37:55.000 328 26236.55 221.32 -19584.05 32735.40 2010-11-24 11:37:56.000 328 26236.52 221.35 -19584.07 88888.00 2010-11-24 11:37:57.000 328 26236.57 221.29 -19584.09 88888.00 2010-11-24 11:37:58.000 328 26236.57 221.27 -19584.06 88888.00 2010-11-24 11:37:59.000 328 26236.55 221.24 -19584.04 88888.00 2010-11-24 11:38:00.000 328 26236.58 221.30 -19584.06 32735.45 2010-11-24 11:38:01.000 328 26236.60 221.31 -19584.04 88888.00 2010-11-24 11:38:02.000 328 26236.61 221.27 -19584.01 88888.00 2010-11-24 11:38:03.000 328 26236.58 221.26 -19584.02 88888.00 2010-11-24 11:38:04.000 328 26236.58 221.26 -19584.01 88888.00 2010-11-24 11:38:05.000 328 26236.62 221.30 -19583.98 32735.39 2010-11-24 11:38:06.000 328 26236.61 221.34 -19584.02 88888.00 2010-11-24 11:38:07.000 328 26236.65 221.33 -19584.01 88888.00 2010-11-24 11:38:08.000 328 26236.66 221.31 -19584.02 88888.00 2010-11-24 11:38:09.000 328 26236.65 221.29 -19584.01 88888.00 2010-11-24 11:38:10.000 328 26236.63 221.36 -19584.01 32735.45 2010-11-24 11:38:11.000 328 26236.63 221.42 -19584.00 88888.00 2010-11-24 11:38:12.000 328 26236.70 221.36 -19584.00 88888.00 2010-11-24 11:38:13.000 328 26236.71 221.34 -19584.01 88888.00 2010-11-24 11:38:14.000 328 26236.71 221.34 -19584.02 88888.00 2010-11-24 11:38:15.000 328 26236.70 221.36 -19584.01 32735.57 2010-11-24 11:38:16.000 328 26236.71 221.38 -19583.98 88888.00 2010-11-24 11:38:17.000 328 26236.73 221.37 -19583.96 88888.00 2010-11-24 11:38:18.000 328 26236.76 221.37 -19583.96 88888.00 2010-11-24 11:38:19.000 328 26236.77 221.40 -19583.97 88888.00 2010-11-24 11:38:20.000 328 26236.78 221.38 -19584.00 32735.61 2010-11-24 11:38:21.000 328 26236.78 221.44 -19583.99 88888.00 2010-11-24 11:38:22.000 328 26236.76 221.41 -19583.94 88888.00 2010-11-24 11:38:23.000 328 26236.78 221.37 -19583.95 88888.00 2010-11-24 11:38:24.000 328 26236.77 221.41 -19583.96 88888.00 2010-11-24 11:38:25.000 328 26236.76 221.43 -19583.95 32735.58 2010-11-24 11:38:26.000 328 26236.76 221.43 -19583.95 88888.00 2010-11-24 11:38:27.000 328 26236.77 221.44 -19583.92 88888.00 2010-11-24 11:38:28.000 328 26236.78 221.42 -19583.94 88888.00 2010-11-24 11:38:29.000 328 26236.78 221.38 -19583.97 88888.00 2010-11-24 11:38:30.000 328 26236.77 221.44 -19583.95 32735.58 2010-11-24 11:38:31.000 328 26236.77 221.52 -19583.92 88888.00 2010-11-24 11:38:32.000 328 26236.78 221.51 -19583.96 88888.00 2010-11-24 11:38:33.000 328 26236.77 221.47 -19583.93 88888.00 2010-11-24 11:38:34.000 328 26236.77 221.46 -19583.92 88888.00 2010-11-24 11:38:35.000 328 26236.78 221.47 -19583.94 32735.59 2010-11-24 11:38:36.000 328 26236.81 221.51 -19583.95 88888.00 2010-11-24 11:38:37.000 328 26236.79 221.46 -19583.92 88888.00 2010-11-24 11:38:38.000 328 26236.80 221.46 -19583.93 88888.00 2010-11-24 11:38:39.000 328 26236.79 221.46 -19583.93 88888.00 2010-11-24 11:38:40.000 328 26236.79 221.49 -19583.94 32735.56 2010-11-24 11:38:41.000 328 26236.77 221.55 -19583.91 88888.00 2010-11-24 11:38:42.000 328 26236.78 221.52 -19583.91 88888.00 2010-11-24 11:38:43.000 328 26236.78 221.49 -19583.90 88888.00 2010-11-24 11:38:44.000 328 26236.79 221.47 -19583.91 88888.00 2010-11-24 11:38:45.000 328 26236.76 221.49 -19583.93 32735.58 2010-11-24 11:38:46.000 328 26236.73 221.54 -19583.94 88888.00 2010-11-24 11:38:47.000 328 26236.68 221.49 -19583.95 88888.00 2010-11-24 11:38:48.000 328 26236.68 221.45 -19583.91 88888.00 2010-11-24 11:38:49.000 328 26236.66 221.45 -19583.91 88888.00 2010-11-24 11:38:50.000 328 26236.63 221.48 -19583.92 32735.56 2010-11-24 11:38:51.000 328 26236.61 221.52 -19583.89 88888.00 2010-11-24 11:38:52.000 328 26236.61 221.47 -19583.89 88888.00 2010-11-24 11:38:53.000 328 26236.61 221.43 -19583.88 88888.00 2010-11-24 11:38:54.000 328 26236.60 221.46 -19583.88 88888.00 2010-11-24 11:38:55.000 328 26236.60 221.54 -19583.93 32735.56 2010-11-24 11:38:56.000 328 26236.58 221.56 -19583.94 88888.00 2010-11-24 11:38:57.000 328 26236.59 221.49 -19583.93 88888.00 2010-11-24 11:38:58.000 328 26236.57 221.40 -19583.90 88888.00 2010-11-24 11:38:59.000 328 26236.54 221.43 -19583.89 88888.00 2010-11-24 11:39:00.000 328 26236.52 221.47 -19583.92 32735.40 2010-11-24 11:39:01.000 328 26236.47 221.47 -19583.92 88888.00 2010-11-24 11:39:02.000 328 26236.47 221.43 -19583.94 88888.00 2010-11-24 11:39:03.000 328 26236.48 221.38 -19583.96 88888.00 2010-11-24 11:39:04.000 328 26236.48 221.38 -19583.96 88888.00 2010-11-24 11:39:05.000 328 26236.46 221.41 -19583.94 32735.36 2010-11-24 11:39:06.000 328 26236.46 221.43 -19583.92 88888.00 2010-11-24 11:39:07.000 328 26236.47 221.39 -19583.95 88888.00 2010-11-24 11:39:08.000 328 26236.50 221.31 -19583.95 88888.00 2010-11-24 11:39:09.000 328 26236.52 221.32 -19583.94 88888.00 2010-11-24 11:39:10.000 328 26236.53 221.40 -19583.93 32735.30 2010-11-24 11:39:11.000 328 26236.50 221.42 -19583.95 88888.00 2010-11-24 11:39:12.000 328 26236.51 221.41 -19583.96 88888.00 2010-11-24 11:39:13.000 328 26236.49 221.35 -19583.97 88888.00 2010-11-24 11:39:14.000 328 26236.49 221.39 -19583.97 88888.00 2010-11-24 11:39:15.000 328 26236.47 221.40 -19583.97 32735.30 2010-11-24 11:39:16.000 328 26236.46 221.41 -19583.97 88888.00 2010-11-24 11:39:17.000 328 26236.46 221.39 -19583.96 88888.00 2010-11-24 11:39:18.000 328 26236.44 221.33 -19583.91 88888.00 2010-11-24 11:39:19.000 328 26236.42 221.34 -19583.91 88888.00 2010-11-24 11:39:20.000 328 26236.39 221.40 -19583.94 32735.42 2010-11-24 11:39:21.000 328 26236.38 221.44 -19583.95 88888.00 2010-11-24 11:39:22.000 328 26236.38 221.41 -19583.97 88888.00 2010-11-24 11:39:23.000 328 26236.36 221.37 -19583.98 88888.00 2010-11-24 11:39:24.000 328 26236.34 221.39 -19584.00 88888.00 2010-11-24 11:39:25.000 328 26236.30 221.44 -19584.01 32735.27 2010-11-24 11:39:26.000 328 26236.29 221.46 -19584.03 88888.00 2010-11-24 11:39:27.000 328 26236.30 221.45 -19584.01 88888.00 2010-11-24 11:39:28.000 328 26236.31 221.41 -19583.99 88888.00 2010-11-24 11:39:29.000 328 26236.32 221.39 -19583.96 88888.00 2010-11-24 11:39:30.000 328 26236.29 221.47 -19583.97 32735.28 2010-11-24 11:39:31.000 328 26236.26 221.51 -19583.97 88888.00 2010-11-24 11:39:32.000 328 26236.29 221.43 -19583.98 88888.00 2010-11-24 11:39:33.000 328 26236.31 221.40 -19584.01 88888.00 2010-11-24 11:39:34.000 328 26236.29 221.41 -19584.00 88888.00 2010-11-24 11:39:35.000 328 26236.30 221.43 -19584.01 32735.24 2010-11-24 11:39:36.000 328 26236.26 221.46 -19584.00 88888.00 2010-11-24 11:39:37.000 328 26236.26 221.44 -19584.00 88888.00 2010-11-24 11:39:38.000 328 26236.26 221.38 -19583.99 88888.00 2010-11-24 11:39:39.000 328 26236.28 221.34 -19584.00 88888.00 2010-11-24 11:39:40.000 328 26236.29 221.39 -19584.02 32735.19 2010-11-24 11:39:41.000 328 26236.27 221.42 -19584.01 88888.00 2010-11-24 11:39:42.000 328 26236.27 221.40 -19584.01 88888.00 2010-11-24 11:39:43.000 328 26236.28 221.37 -19584.00 88888.00 2010-11-24 11:39:44.000 328 26236.26 221.35 -19584.01 88888.00 2010-11-24 11:39:45.000 328 26236.24 221.41 -19584.04 32735.35 2010-11-24 11:39:46.000 328 26236.27 221.47 -19584.02 88888.00 2010-11-24 11:39:47.000 328 26236.28 221.41 -19584.02 88888.00 2010-11-24 11:39:48.000 328 26236.25 221.40 -19584.00 88888.00 2010-11-24 11:39:49.000 328 26236.24 221.37 -19584.00 88888.00 2010-11-24 11:39:50.000 328 26236.21 221.39 -19584.02 32735.21 2010-11-24 11:39:51.000 328 26236.23 221.42 -19584.05 88888.00 2010-11-24 11:39:52.000 328 26236.20 221.38 -19584.07 88888.00 2010-11-24 11:39:53.000 328 26236.18 221.34 -19584.02 88888.00 2010-11-24 11:39:54.000 328 26236.21 221.36 -19584.02 88888.00 2010-11-24 11:39:55.000 328 26236.20 221.38 -19584.02 32735.22 2010-11-24 11:39:56.000 328 26236.17 221.40 -19584.05 88888.00 2010-11-24 11:39:57.000 328 26236.16 221.42 -19584.04 88888.00 2010-11-24 11:39:58.000 328 26236.17 221.41 -19584.04 88888.00 2010-11-24 11:39:59.000 328 26236.16 221.43 -19584.04 88888.00 2010-11-24 11:40:00.000 328 26236.17 221.44 -19584.04 32735.15 2010-11-24 11:40:01.000 328 26236.20 221.45 -19584.06 88888.00 2010-11-24 11:40:02.000 328 26236.23 221.42 -19584.04 88888.00 2010-11-24 11:40:03.000 328 26236.19 221.38 -19584.03 88888.00 2010-11-24 11:40:04.000 328 26236.19 221.38 -19584.07 88888.00 2010-11-24 11:40:05.000 328 26236.21 221.40 -19584.09 32735.32 2010-11-24 11:40:06.000 328 26236.23 221.44 -19584.06 88888.00 2010-11-24 11:40:07.000 328 26236.24 221.43 -19584.04 88888.00 2010-11-24 11:40:08.000 328 26236.23 221.38 -19584.02 88888.00 2010-11-24 11:40:09.000 328 26236.28 221.37 -19583.99 88888.00 2010-11-24 11:40:10.000 328 26236.25 221.42 -19583.99 32735.37 2010-11-24 11:40:11.000 328 26236.26 221.44 -19584.00 88888.00 2010-11-24 11:40:12.000 328 26236.31 221.41 -19584.01 88888.00 2010-11-24 11:40:13.000 328 26236.28 221.43 -19584.04 88888.00 2010-11-24 11:40:14.000 328 26236.30 221.41 -19584.08 88888.00 2010-11-24 11:40:15.000 328 26236.34 221.43 -19584.04 32735.27 2010-11-24 11:40:16.000 328 26236.37 221.45 -19584.04 88888.00 2010-11-24 11:40:17.000 328 26236.41 221.42 -19584.00 88888.00 2010-11-24 11:40:18.000 328 26236.44 221.42 -19583.99 88888.00 2010-11-24 11:40:19.000 328 26236.48 221.44 -19584.00 88888.00 2010-11-24 11:40:20.000 328 26236.50 221.47 -19584.02 32735.33 2010-11-24 11:40:21.000 328 26236.50 221.47 -19584.02 88888.00 2010-11-24 11:40:22.000 328 26236.52 221.47 -19583.99 88888.00 2010-11-24 11:40:23.000 328 26236.52 221.47 -19583.96 88888.00 2010-11-24 11:40:24.000 328 26236.54 221.46 -19583.95 88888.00 2010-11-24 11:40:25.000 328 26236.57 221.50 -19583.95 32735.47 2010-11-24 11:40:26.000 328 26236.61 221.54 -19583.99 88888.00 2010-11-24 11:40:27.000 328 26236.60 221.51 -19584.00 88888.00 2010-11-24 11:40:28.000 328 26236.59 221.45 -19583.99 88888.00 2010-11-24 11:40:29.000 328 26236.59 221.45 -19584.02 88888.00 2010-11-24 11:40:30.000 328 26236.59 221.51 -19584.00 32735.45 2010-11-24 11:40:31.000 328 26236.58 221.53 -19584.00 88888.00 2010-11-24 11:40:32.000 328 26236.60 221.50 -19584.00 88888.00 2010-11-24 11:40:33.000 328 26236.61 221.46 -19583.98 88888.00 2010-11-24 11:40:34.000 328 26236.63 221.48 -19583.99 88888.00 2010-11-24 11:40:35.000 328 26236.64 221.52 -19583.99 32735.53 2010-11-24 11:40:36.000 328 26236.62 221.59 -19583.98 88888.00 2010-11-24 11:40:37.000 328 26236.65 221.54 -19583.92 88888.00 2010-11-24 11:40:38.000 328 26236.67 221.54 -19583.92 88888.00 2010-11-24 11:40:39.000 328 26236.68 221.49 -19583.92 88888.00 2010-11-24 11:40:40.000 328 26236.68 221.53 -19583.92 32735.64 2010-11-24 11:40:41.000 328 26236.72 221.54 -19583.89 88888.00 2010-11-24 11:40:42.000 328 26236.72 221.49 -19583.90 88888.00 2010-11-24 11:40:43.000 328 26236.71 221.47 -19583.94 88888.00 2010-11-24 11:40:44.000 328 26236.72 221.47 -19583.91 88888.00 2010-11-24 11:40:45.000 328 26236.76 221.51 -19583.92 32735.58 2010-11-24 11:40:46.000 328 26236.72 221.54 -19583.93 88888.00 2010-11-24 11:40:47.000 328 26236.72 221.53 -19583.94 88888.00 2010-11-24 11:40:48.000 328 26236.79 221.49 -19583.95 88888.00 2010-11-24 11:40:49.000 328 26236.81 221.48 -19583.96 88888.00 2010-11-24 11:40:50.000 328 26236.81 221.50 -19583.95 32735.63 2010-11-24 11:40:51.000 328 26236.83 221.52 -19583.95 88888.00 2010-11-24 11:40:52.000 328 26236.85 221.51 -19583.92 88888.00 2010-11-24 11:40:53.000 328 26236.83 221.51 -19583.91 88888.00 2010-11-24 11:40:54.000 328 26236.80 221.53 -19583.93 88888.00 2010-11-24 11:40:55.000 328 26236.81 221.60 -19583.94 32735.65 2010-11-24 11:40:56.000 328 26236.80 221.64 -19583.92 88888.00 2010-11-24 11:40:57.000 328 26236.79 221.57 -19583.90 88888.00 2010-11-24 11:40:58.000 328 26236.75 221.52 -19583.90 88888.00 2010-11-24 11:40:59.000 328 26236.79 221.55 -19583.91 88888.00 2010-11-24 11:41:00.000 328 26236.79 221.57 -19583.94 32735.64 2010-11-24 11:41:01.000 328 26236.76 221.61 -19583.95 88888.00 2010-11-24 11:41:02.000 328 26236.72 221.57 -19583.94 88888.00 2010-11-24 11:41:03.000 328 26236.72 221.51 -19583.93 88888.00 2010-11-24 11:41:04.000 328 26236.72 221.50 -19583.94 88888.00 2010-11-24 11:41:05.000 328 26236.70 221.56 -19583.96 32735.51 2010-11-24 11:41:06.000 328 26236.65 221.60 -19583.97 88888.00 2010-11-24 11:41:07.000 328 26236.62 221.57 -19584.01 88888.00 2010-11-24 11:41:08.000 328 26236.63 221.51 -19583.98 88888.00 2010-11-24 11:41:09.000 328 26236.58 221.52 -19584.00 88888.00 2010-11-24 11:41:10.000 328 26236.56 221.54 -19583.95 32735.44 2010-11-24 11:41:11.000 328 26236.57 221.57 -19583.93 88888.00 2010-11-24 11:41:12.000 328 26236.61 221.56 -19583.95 88888.00 2010-11-24 11:41:13.000 328 26236.57 221.50 -19583.95 88888.00 2010-11-24 11:41:14.000 328 26236.57 221.53 -19583.96 88888.00 2010-11-24 11:41:15.000 328 26236.56 221.52 -19583.95 32735.52 2010-11-24 11:41:16.000 328 26236.54 221.53 -19583.95 88888.00 2010-11-24 11:41:17.000 328 26236.54 221.49 -19583.91 88888.00 2010-11-24 11:41:18.000 328 26236.52 221.39 -19583.91 88888.00 2010-11-24 11:41:19.000 328 26236.50 221.37 -19583.90 88888.00 2010-11-24 11:41:20.000 328 26236.48 221.42 -19583.89 32735.39 2010-11-24 11:41:21.000 328 26236.47 221.44 -19583.92 88888.00 2010-11-24 11:41:22.000 328 26236.46 221.41 -19583.90 88888.00 2010-11-24 11:41:23.000 328 26236.44 221.35 -19583.91 88888.00 2010-11-24 11:41:24.000 328 26236.46 221.36 -19583.92 88888.00 2010-11-24 11:41:25.000 328 26236.46 221.40 -19583.94 32735.33 2010-11-24 11:41:26.000 328 26236.47 221.46 -19583.97 88888.00 2010-11-24 11:41:27.000 328 26236.42 221.41 -19583.94 88888.00 2010-11-24 11:41:28.000 328 26236.42 221.35 -19583.96 88888.00 2010-11-24 11:41:29.000 328 26236.44 221.34 -19583.99 88888.00 2010-11-24 11:41:30.000 328 26236.42 221.39 -19583.96 32735.32 2010-11-24 11:41:31.000 328 26236.42 221.42 -19583.98 88888.00 2010-11-24 11:41:32.000 328 26236.40 221.38 -19583.98 88888.00 2010-11-24 11:41:33.000 328 26236.37 221.38 -19583.95 88888.00 2010-11-24 11:41:34.000 328 26236.43 221.35 -19583.96 88888.00 2010-11-24 11:41:35.000 328 26236.39 221.42 -19584.02 32735.29 2010-11-24 11:41:36.000 328 26236.36 221.49 -19584.01 88888.00 2010-11-24 11:41:37.000 328 26236.37 221.46 -19584.04 88888.00 2010-11-24 11:41:38.000 328 26236.38 221.41 -19584.04 88888.00 2010-11-24 11:41:39.000 328 26236.39 221.40 -19584.02 88888.00 2010-11-24 11:41:40.000 328 26236.40 221.45 -19584.04 32735.35 2010-11-24 11:41:41.000 328 26236.36 221.49 -19584.03 88888.00 2010-11-24 11:41:42.000 328 26236.37 221.43 -19583.99 88888.00 2010-11-24 11:41:43.000 328 26236.35 221.39 -19584.00 88888.00 2010-11-24 11:41:44.000 328 26236.37 221.39 -19584.05 88888.00 2010-11-24 11:41:45.000 328 26236.39 221.45 -19584.06 32735.36 2010-11-24 11:41:46.000 328 26236.40 221.51 -19584.04 88888.00 2010-11-24 11:41:47.000 328 26236.36 221.47 -19584.01 88888.00 2010-11-24 11:41:48.000 328 26236.36 221.42 -19584.03 88888.00 2010-11-24 11:41:49.000 328 26236.35 221.42 -19584.01 88888.00 2010-11-24 11:41:50.000 328 26236.35 221.45 -19584.03 32735.32 2010-11-24 11:41:51.000 328 26236.31 221.47 -19584.04 88888.00 2010-11-24 11:41:52.000 328 26236.30 221.44 -19584.04 88888.00 2010-11-24 11:41:53.000 328 26236.31 221.40 -19584.02 88888.00 2010-11-24 11:41:54.000 328 26236.31 221.39 -19584.01 88888.00 2010-11-24 11:41:55.000 328 26236.31 221.43 -19584.07 32735.30 2010-11-24 11:41:56.000 328 26236.32 221.44 -19584.07 88888.00 2010-11-24 11:41:57.000 328 26236.29 221.38 -19584.03 88888.00 2010-11-24 11:41:58.000 328 26236.30 221.32 -19584.04 88888.00 2010-11-24 11:41:59.000 328 26236.29 221.31 -19584.06 88888.00 2010-11-24 11:42:00.000 328 26236.34 221.35 -19584.06 32735.20 2010-11-24 11:42:01.000 328 26236.33 221.40 -19584.08 88888.00 2010-11-24 11:42:02.000 328 26236.33 221.39 -19584.04 88888.00 2010-11-24 11:42:03.000 328 26236.32 221.35 -19584.03 88888.00 2010-11-24 11:42:04.000 328 26236.32 221.38 -19584.07 88888.00 2010-11-24 11:42:05.000 328 26236.35 221.44 -19584.08 32735.29 2010-11-24 11:42:06.000 328 26236.34 221.48 -19584.13 88888.00 2010-11-24 11:42:07.000 328 26236.37 221.46 -19584.11 88888.00 2010-11-24 11:42:08.000 328 26236.38 221.42 -19584.11 88888.00 2010-11-24 11:42:09.000 328 26236.37 221.40 -19584.13 88888.00 2010-11-24 11:42:10.000 328 26236.37 221.42 -19584.15 32735.30 2010-11-24 11:42:11.000 328 26236.40 221.51 -19584.10 88888.00 2010-11-24 11:42:12.000 328 26236.47 221.51 -19584.14 88888.00 2010-11-24 11:42:13.000 328 26236.47 221.48 -19584.11 88888.00 2010-11-24 11:42:14.000 328 26236.49 221.48 -19584.08 88888.00 2010-11-24 11:42:15.000 328 26236.49 221.52 -19584.10 32735.40 2010-11-24 11:42:16.000 328 26236.51 221.54 -19584.09 88888.00 2010-11-24 11:42:17.000 328 26236.55 221.52 -19584.07 88888.00 2010-11-24 11:42:18.000 328 26236.54 221.48 -19584.04 88888.00 2010-11-24 11:42:19.000 328 26236.53 221.51 -19583.98 88888.00 2010-11-24 11:42:20.000 328 26236.55 221.56 -19584.00 32735.62 2010-11-24 11:42:21.000 328 26236.59 221.56 -19583.99 88888.00 2010-11-24 11:42:22.000 328 26236.58 221.50 -19583.99 88888.00 2010-11-24 11:42:23.000 328 26236.61 221.48 -19583.97 88888.00 2010-11-24 11:42:24.000 328 26236.57 221.47 -19584.00 88888.00 2010-11-24 11:42:25.000 328 26236.59 221.49 -19584.04 32735.52 2010-11-24 11:42:26.000 328 26236.61 221.54 -19584.07 88888.00 2010-11-24 11:42:27.000 328 26236.62 221.48 -19584.05 88888.00 2010-11-24 11:42:28.000 328 26236.62 221.43 -19584.05 88888.00 2010-11-24 11:42:29.000 328 26236.61 221.45 -19584.06 88888.00 2010-11-24 11:42:30.000 328 26236.65 221.50 -19584.03 32735.52 2010-11-24 11:42:31.000 328 26236.65 221.52 -19583.97 88888.00 2010-11-24 11:42:32.000 328 26236.67 221.49 -19584.01 88888.00 2010-11-24 11:42:33.000 328 26236.73 221.51 -19584.04 88888.00 2010-11-24 11:42:34.000 328 26236.74 221.53 -19584.02 88888.00 2010-11-24 11:42:35.000 328 26236.73 221.56 -19584.01 32735.64 2010-11-24 11:42:36.000 328 26236.77 221.57 -19584.04 88888.00 2010-11-24 11:42:37.000 328 26236.74 221.52 -19584.05 88888.00 2010-11-24 11:42:38.000 328 26236.76 221.49 -19584.00 88888.00 2010-11-24 11:42:39.000 328 26236.78 221.52 -19584.03 88888.00 2010-11-24 11:42:40.000 328 26236.76 221.57 -19584.04 32735.57 2010-11-24 11:42:41.000 328 26236.79 221.62 -19584.04 88888.00 2010-11-24 11:42:42.000 328 26236.80 221.57 -19583.99 88888.00 2010-11-24 11:42:43.000 328 26236.80 221.56 -19583.99 88888.00 2010-11-24 11:42:44.000 328 26236.82 221.55 -19584.04 88888.00 2010-11-24 11:42:45.000 328 26236.79 221.60 -19584.01 32735.62 2010-11-24 11:42:46.000 328 26236.80 221.66 -19583.99 88888.00 2010-11-24 11:42:47.000 328 26236.81 221.63 -19583.97 88888.00 2010-11-24 11:42:48.000 328 26236.84 221.60 -19583.99 88888.00 2010-11-24 11:42:49.000 328 26236.90 221.59 -19584.02 88888.00 2010-11-24 11:42:50.000 328 26236.90 221.62 -19584.01 32735.63 2010-11-24 11:42:51.000 328 26236.87 221.67 -19584.01 88888.00 2010-11-24 11:42:52.000 328 26236.87 221.62 -19583.98 88888.00 2010-11-24 11:42:53.000 328 26236.86 221.54 -19584.01 88888.00 2010-11-24 11:42:54.000 328 26236.87 221.56 -19584.01 88888.00 2010-11-24 11:42:55.000 328 26236.86 221.56 -19584.00 32735.59 2010-11-24 11:42:56.000 328 26236.89 221.61 -19584.00 88888.00 2010-11-24 11:42:57.000 328 26236.88 221.55 -19583.97 88888.00 2010-11-24 11:42:58.000 328 26236.90 221.48 -19583.96 88888.00 2010-11-24 11:42:59.000 328 26236.90 221.45 -19583.93 88888.00 2010-11-24 11:43:00.000 328 26236.91 221.47 -19583.94 32735.84 2010-11-24 11:43:01.000 328 26236.88 221.46 -19583.94 88888.00 2010-11-24 11:43:02.000 328 26236.88 221.39 -19583.97 88888.00 2010-11-24 11:43:03.000 328 26236.90 221.37 -19583.94 88888.00 2010-11-24 11:43:04.000 328 26236.88 221.41 -19583.95 88888.00 2010-11-24 11:43:05.000 328 26236.89 221.46 -19583.98 32735.65 2010-11-24 11:43:06.000 328 26236.89 221.45 -19583.95 88888.00 2010-11-24 11:43:07.000 328 26236.89 221.41 -19583.95 88888.00 2010-11-24 11:43:08.000 328 26236.88 221.31 -19583.95 88888.00 2010-11-24 11:43:09.000 328 26236.85 221.37 -19583.97 88888.00 2010-11-24 11:43:10.000 328 26236.85 221.37 -19583.93 32735.72 2010-11-24 11:43:11.000 328 26236.82 221.39 -19583.94 88888.00 2010-11-24 11:43:12.000 328 26236.81 221.32 -19583.93 88888.00 2010-11-24 11:43:13.000 328 26236.77 221.31 -19583.93 88888.00 2010-11-24 11:43:14.000 328 26236.78 221.32 -19583.97 88888.00 2010-11-24 11:43:15.000 328 26236.72 221.36 -19584.00 32735.59 2010-11-24 11:43:16.000 328 26236.72 221.39 -19584.00 88888.00 2010-11-24 11:43:17.000 328 26236.70 221.38 -19584.01 88888.00 2010-11-24 11:43:18.000 328 26236.69 221.36 -19583.99 88888.00 2010-11-24 11:43:19.000 328 26236.67 221.39 -19584.00 88888.00 2010-11-24 11:43:20.000 328 26236.66 221.39 -19584.00 32735.60 2010-11-24 11:43:21.000 328 26236.67 221.42 -19584.04 88888.00 2010-11-24 11:43:22.000 328 26236.69 221.41 -19584.03 88888.00 2010-11-24 11:43:23.000 328 26236.70 221.39 -19584.00 88888.00 2010-11-24 11:43:24.000 328 26236.65 221.41 -19584.04 88888.00 2010-11-24 11:43:25.000 328 26236.62 221.43 -19584.08 32735.49 2010-11-24 11:43:26.000 328 26236.63 221.46 -19584.07 88888.00 2010-11-24 11:43:27.000 328 26236.65 221.39 -19584.09 88888.00 2010-11-24 11:43:28.000 328 26236.65 221.35 -19584.04 88888.00 2010-11-24 11:43:29.000 328 26236.64 221.34 -19584.04 88888.00 2010-11-24 11:43:30.000 328 26236.60 221.34 -19584.04 32735.48 2010-11-24 11:43:31.000 328 26236.60 221.34 -19584.05 88888.00 2010-11-24 11:43:32.000 328 26236.60 221.29 -19584.05 88888.00 2010-11-24 11:43:33.000 328 26236.61 221.24 -19584.01 88888.00 2010-11-24 11:43:34.000 328 26236.60 221.23 -19584.01 88888.00 2010-11-24 11:43:35.000 328 26236.60 221.27 -19584.00 32735.61 2010-11-24 11:43:36.000 328 26236.59 221.32 -19583.97 88888.00 2010-11-24 11:43:37.000 328 26236.57 221.30 -19583.98 88888.00 2010-11-24 11:43:38.000 328 26236.57 221.28 -19583.94 88888.00 2010-11-24 11:43:39.000 328 26236.54 221.26 -19583.92 88888.00 2010-11-24 11:43:40.000 328 26236.59 221.29 -19583.93 32735.43 2010-11-24 11:43:41.000 328 26236.56 221.31 -19583.92 88888.00 2010-11-24 11:43:42.000 328 26236.56 221.29 -19583.96 88888.00 2010-11-24 11:43:43.000 328 26236.59 221.22 -19583.99 88888.00 2010-11-24 11:43:44.000 328 26236.58 221.21 -19583.99 88888.00 2010-11-24 11:43:45.000 328 26236.58 221.25 -19584.00 32735.40 2010-11-24 11:43:46.000 328 26236.51 221.30 -19583.99 88888.00 2010-11-24 11:43:47.000 328 26236.49 221.26 -19583.99 88888.00 2010-11-24 11:43:48.000 328 26236.48 221.21 -19583.99 88888.00 2010-11-24 11:43:49.000 328 26236.47 221.19 -19584.01 88888.00 2010-11-24 11:43:50.000 328 26236.49 221.26 -19584.02 32735.39 2010-11-24 11:43:51.000 328 26236.49 221.31 -19584.03 88888.00 2010-11-24 11:43:52.000 328 26236.49 221.30 -19584.02 88888.00 2010-11-24 11:43:53.000 328 26236.46 221.28 -19583.98 88888.00 2010-11-24 11:43:54.000 328 26236.48 221.22 -19584.01 88888.00 2010-11-24 11:43:55.000 328 26236.53 221.28 -19584.02 32735.38 2010-11-24 11:43:56.000 328 26236.55 221.31 -19584.02 88888.00 2010-11-24 11:43:57.000 328 26236.50 221.26 -19584.04 88888.00 2010-11-24 11:43:58.000 328 26236.48 221.23 -19584.03 88888.00 2010-11-24 11:43:59.000 328 26236.50 221.26 -19584.05 88888.00 2010-11-24 11:44:00.000 328 26236.53 221.25 -19584.03 32735.44 2010-11-24 11:44:01.000 328 26236.56 221.29 -19584.06 88888.00 2010-11-24 11:44:02.000 328 26236.54 221.27 -19584.10 88888.00 2010-11-24 11:44:03.000 328 26236.55 221.23 -19584.10 88888.00 2010-11-24 11:44:04.000 328 26236.56 221.21 -19584.06 88888.00 2010-11-24 11:44:05.000 328 26236.56 221.28 -19584.09 32735.37 2010-11-24 11:44:06.000 328 26236.58 221.32 -19584.07 88888.00 2010-11-24 11:44:07.000 328 26236.57 221.27 -19584.08 88888.00 2010-11-24 11:44:08.000 328 26236.60 221.19 -19584.09 88888.00 2010-11-24 11:44:09.000 328 26236.63 221.24 -19584.09 88888.00 2010-11-24 11:44:10.000 328 26236.60 221.26 -19584.07 32735.58 2010-11-24 11:44:11.000 328 26236.59 221.28 -19584.06 88888.00 2010-11-24 11:44:12.000 328 26236.62 221.22 -19584.00 88888.00 2010-11-24 11:44:13.000 328 26236.58 221.18 -19584.01 88888.00 2010-11-24 11:44:14.000 328 26236.55 221.17 -19584.04 88888.00 2010-11-24 11:44:15.000 328 26236.56 221.19 -19584.06 32735.43 2010-11-24 11:44:16.000 328 26236.58 221.23 -19584.06 88888.00 2010-11-24 11:44:17.000 328 26236.57 221.20 -19584.09 88888.00 2010-11-24 11:44:18.000 328 26236.57 221.18 -19584.11 88888.00 2010-11-24 11:44:19.000 328 26236.51 221.16 -19584.07 88888.00 2010-11-24 11:44:20.000 328 26236.54 221.18 -19584.04 32735.44 2010-11-24 11:44:21.000 328 26236.56 221.27 -19584.04 88888.00 2010-11-24 11:44:22.000 328 26236.56 221.21 -19583.99 88888.00 2010-11-24 11:44:23.000 328 26236.57 221.16 -19583.98 88888.00 2010-11-24 11:44:24.000 328 26236.58 221.15 -19584.03 88888.00 2010-11-24 11:44:25.000 328 26236.56 221.18 -19584.05 32735.41 2010-11-24 11:44:26.000 328 26236.59 221.21 -19584.06 88888.00 2010-11-24 11:44:27.000 328 26236.62 221.21 -19584.07 88888.00 2010-11-24 11:44:28.000 328 26236.61 221.19 -19584.04 88888.00 2010-11-24 11:44:29.000 328 26236.62 221.17 -19584.01 88888.00 2010-11-24 11:44:30.000 328 26236.63 221.22 -19584.03 32735.58 2010-11-24 11:44:31.000 328 26236.64 221.30 -19584.03 88888.00 2010-11-24 11:44:32.000 328 26236.64 221.25 -19584.03 88888.00 2010-11-24 11:44:33.000 328 26236.65 221.19 -19584.02 88888.00 2010-11-24 11:44:34.000 328 26236.67 221.18 -19584.04 88888.00 2010-11-24 11:44:35.000 328 26236.68 221.24 -19584.08 32735.48 2010-11-24 11:44:36.000 328 26236.68 221.29 -19584.06 88888.00 2010-11-24 11:44:37.000 328 26236.70 221.25 -19584.06 88888.00 2010-11-24 11:44:38.000 328 26236.72 221.21 -19584.09 88888.00 2010-11-24 11:44:39.000 328 26236.71 221.23 -19584.06 88888.00 2010-11-24 11:44:40.000 328 26236.71 221.30 -19584.09 32735.55 2010-11-24 11:44:41.000 328 26236.71 221.35 -19584.07 88888.00 2010-11-24 11:44:42.000 328 26236.70 221.30 -19584.03 88888.00 2010-11-24 11:44:43.000 328 26236.70 221.26 -19584.02 88888.00 2010-11-24 11:44:44.000 328 26236.74 221.28 -19584.01 88888.00 2010-11-24 11:44:45.000 328 26236.73 221.31 -19584.03 32735.67 2010-11-24 11:44:46.000 328 26236.74 221.37 -19584.03 88888.00 2010-11-24 11:44:47.000 328 26236.71 221.35 -19584.03 88888.00 2010-11-24 11:44:48.000 328 26236.72 221.28 -19584.04 88888.00 2010-11-24 11:44:49.000 328 26236.73 221.24 -19584.06 88888.00 2010-11-24 11:44:50.000 328 26236.74 221.25 -19584.08 32735.57 2010-11-24 11:44:51.000 328 26236.74 221.30 -19584.09 88888.00 2010-11-24 11:44:52.000 328 26236.71 221.26 -19584.07 88888.00 2010-11-24 11:44:53.000 328 26236.73 221.21 -19584.08 88888.00 2010-11-24 11:44:54.000 328 26236.72 221.21 -19584.08 88888.00 2010-11-24 11:44:55.000 328 26236.73 221.30 -19584.04 32735.55 2010-11-24 11:44:56.000 328 26236.70 221.34 -19584.04 88888.00 2010-11-24 11:44:57.000 328 26236.68 221.31 -19584.04 88888.00 2010-11-24 11:44:58.000 328 26236.71 221.26 -19584.03 88888.00 2010-11-24 11:44:59.000 328 26236.75 221.26 -19583.99 88888.00 2010-11-24 11:45:00.000 328 26236.72 221.31 -19583.99 32735.57 2010-11-24 11:45:01.000 328 26236.73 221.33 -19584.00 88888.00 2010-11-24 11:45:02.000 328 26236.72 221.33 -19584.00 88888.00 2010-11-24 11:45:03.000 328 26236.74 221.30 -19584.02 88888.00 2010-11-24 11:45:04.000 328 26236.79 221.29 -19584.00 88888.00 2010-11-24 11:45:05.000 328 26236.79 221.33 -19583.98 32735.63 2010-11-24 11:45:06.000 328 26236.78 221.35 -19584.01 88888.00 2010-11-24 11:45:07.000 328 26236.77 221.33 -19584.02 88888.00 2010-11-24 11:45:08.000 328 26236.77 221.31 -19584.04 88888.00 2010-11-24 11:45:09.000 328 26236.76 221.30 -19584.05 88888.00 2010-11-24 11:45:10.000 328 26236.75 221.33 -19584.03 32735.68 2010-11-24 11:45:11.000 328 26236.75 221.33 -19584.02 88888.00 2010-11-24 11:45:12.000 328 26236.78 221.28 -19584.02 88888.00 2010-11-24 11:45:13.000 328 26236.78 221.27 -19584.03 88888.00 2010-11-24 11:45:14.000 328 26236.78 221.25 -19584.00 88888.00 2010-11-24 11:45:15.000 328 26236.83 221.28 -19584.01 32735.60 2010-11-24 11:45:16.000 328 26236.83 221.29 -19584.05 88888.00 2010-11-24 11:45:17.000 328 26236.83 221.24 -19584.03 88888.00 2010-11-24 11:45:18.000 328 26236.84 221.20 -19584.01 88888.00 2010-11-24 11:45:19.000 328 26236.83 221.19 -19583.98 88888.00 2010-11-24 11:45:20.000 328 26236.83 221.23 -19583.97 32735.70 2010-11-24 11:45:21.000 328 26236.82 221.28 -19583.97 88888.00 2010-11-24 11:45:22.000 328 26236.79 221.24 -19583.96 88888.00 2010-11-24 11:45:23.000 328 26236.80 221.20 -19583.97 88888.00 2010-11-24 11:45:24.000 328 26236.82 221.15 -19583.96 88888.00 2010-11-24 11:45:25.000 328 26236.84 221.22 -19583.98 32735.58 2010-11-24 11:45:26.000 328 26236.87 221.25 -19583.99 88888.00 2010-11-24 11:45:27.000 328 26236.88 221.25 -19584.02 88888.00 2010-11-24 11:45:28.000 328 26236.87 221.23 -19584.01 88888.00 2010-11-24 11:45:29.000 328 26236.88 221.22 -19584.00 88888.00 2010-11-24 11:45:30.000 328 26236.90 221.25 -19583.99 32735.72 2010-11-24 11:45:31.000 328 26236.88 221.28 -19583.96 88888.00 2010-11-24 11:45:32.000 328 26236.87 221.22 -19583.93 88888.00 2010-11-24 11:45:33.000 328 26236.88 221.18 -19583.94 88888.00 2010-11-24 11:45:34.000 328 26236.88 221.19 -19583.96 88888.00 2010-11-24 11:45:35.000 328 26236.88 221.24 -19583.98 32735.79 2010-11-24 11:45:36.000 328 26236.89 221.26 -19584.00 88888.00 2010-11-24 11:45:37.000 328 26236.87 221.23 -19583.99 88888.00 2010-11-24 11:45:38.000 328 26236.88 221.21 -19583.96 88888.00 2010-11-24 11:45:39.000 328 26236.87 221.22 -19584.01 88888.00 2010-11-24 11:45:40.000 328 26236.88 221.24 -19584.02 32735.74 2010-11-24 11:45:41.000 328 26236.87 221.32 -19584.03 88888.00 2010-11-24 11:45:42.000 328 26236.86 221.33 -19584.02 88888.00 2010-11-24 11:45:43.000 328 26236.85 221.29 -19584.00 88888.00 2010-11-24 11:45:44.000 328 26236.83 221.29 -19584.01 88888.00 2010-11-24 11:45:45.000 328 26236.80 221.31 -19584.01 32735.61 2010-11-24 11:45:46.000 328 26236.80 221.34 -19584.01 88888.00 2010-11-24 11:45:47.000 328 26236.85 221.31 -19584.02 88888.00 2010-11-24 11:45:48.000 328 26236.87 221.31 -19584.04 88888.00 2010-11-24 11:45:49.000 328 26236.86 221.30 -19584.00 88888.00 2010-11-24 11:45:50.000 328 26236.84 221.32 -19584.02 32735.63 2010-11-24 11:45:51.000 328 26236.83 221.36 -19584.05 88888.00 2010-11-24 11:45:52.000 328 26236.78 221.34 -19584.02 88888.00 2010-11-24 11:45:53.000 328 26236.76 221.30 -19583.99 88888.00 2010-11-24 11:45:54.000 328 26236.76 221.29 -19584.02 88888.00 2010-11-24 11:45:55.000 328 26236.77 221.32 -19584.04 32735.61 2010-11-24 11:45:56.000 328 26236.73 221.38 -19584.01 88888.00 2010-11-24 11:45:57.000 328 26236.74 221.34 -19584.02 88888.00 2010-11-24 11:45:58.000 328 26236.75 221.26 -19584.05 88888.00 2010-11-24 11:45:59.000 328 26236.77 221.28 -19584.01 88888.00 2010-11-24 11:46:00.000 328 26236.75 221.30 -19584.01 32735.73 2010-11-24 11:46:01.000 328 26236.74 221.32 -19584.03 88888.00 2010-11-24 11:46:02.000 328 26236.76 221.32 -19584.04 88888.00 2010-11-24 11:46:03.000 328 26236.75 221.30 -19584.02 88888.00 2010-11-24 11:46:04.000 328 26236.77 221.30 -19584.02 88888.00 2010-11-24 11:46:05.000 328 26236.79 221.35 -19584.00 32735.58 2010-11-24 11:46:06.000 328 26236.80 221.40 -19584.00 88888.00 2010-11-24 11:46:07.000 328 26236.76 221.37 -19584.00 88888.00 2010-11-24 11:46:08.000 328 26236.76 221.32 -19584.00 88888.00 2010-11-24 11:46:09.000 328 26236.78 221.32 -19584.01 88888.00 2010-11-24 11:46:10.000 328 26236.77 221.35 -19584.01 32735.73 2010-11-24 11:46:11.000 328 26236.75 221.36 -19584.04 88888.00 2010-11-24 11:46:12.000 328 26236.75 221.28 -19584.04 88888.00 2010-11-24 11:46:13.000 328 26236.78 221.27 -19584.05 88888.00 2010-11-24 11:46:14.000 328 26236.80 221.25 -19584.04 88888.00 2010-11-24 11:46:15.000 328 26236.80 221.29 -19584.04 32735.73 2010-11-24 11:46:16.000 328 26236.81 221.35 -19584.03 88888.00 2010-11-24 11:46:17.000 328 26236.80 221.34 -19584.00 88888.00 2010-11-24 11:46:18.000 328 26236.80 221.31 -19584.02 88888.00 2010-11-24 11:46:19.000 328 26236.84 221.29 -19584.04 88888.00 2010-11-24 11:46:20.000 328 26236.82 221.34 -19584.00 32735.71 2010-11-24 11:46:21.000 328 26236.83 221.44 -19583.99 88888.00 2010-11-24 11:46:22.000 328 26236.82 221.41 -19584.00 88888.00 2010-11-24 11:46:23.000 328 26236.82 221.36 -19583.99 88888.00 2010-11-24 11:46:24.000 328 26236.82 221.37 -19584.00 88888.00 2010-11-24 11:46:25.000 328 26236.85 221.37 -19584.01 32735.67 2010-11-24 11:46:26.000 328 26236.86 221.36 -19583.99 88888.00 2010-11-24 11:46:27.000 328 26236.83 221.33 -19583.99 88888.00 2010-11-24 11:46:28.000 328 26236.80 221.31 -19584.01 88888.00 2010-11-24 11:46:29.000 328 26236.82 221.32 -19584.03 88888.00 2010-11-24 11:46:30.000 328 26236.86 221.36 -19584.01 32735.76 2010-11-24 11:46:31.000 328 26236.87 221.38 -19584.01 88888.00 2010-11-24 11:46:32.000 328 26236.90 221.33 -19584.02 88888.00 2010-11-24 11:46:33.000 328 26236.91 221.32 -19583.98 88888.00 2010-11-24 11:46:34.000 328 26236.88 221.30 -19583.97 88888.00 2010-11-24 11:46:35.000 328 26236.87 221.34 -19584.00 32735.67 2010-11-24 11:46:36.000 328 26236.87 221.35 -19584.00 88888.00 2010-11-24 11:46:37.000 328 26236.92 221.32 -19583.99 88888.00 2010-11-24 11:46:38.000 328 26236.91 221.28 -19583.96 88888.00 2010-11-24 11:46:39.000 328 26236.96 221.29 -19583.98 88888.00 2010-11-24 11:46:40.000 328 26236.96 221.31 -19583.99 32735.73 2010-11-24 11:46:41.000 328 26236.97 221.35 -19583.96 88888.00 2010-11-24 11:46:42.000 328 26236.99 221.34 -19583.99 88888.00 2010-11-24 11:46:43.000 328 26237.04 221.33 -19583.97 88888.00 2010-11-24 11:46:44.000 328 26237.06 221.31 -19583.96 88888.00 2010-11-24 11:46:45.000 328 26237.08 221.35 -19583.96 32735.81 2010-11-24 11:46:46.000 328 26237.13 221.35 -19583.99 88888.00 2010-11-24 11:46:47.000 328 26237.12 221.33 -19583.96 88888.00 2010-11-24 11:46:48.000 328 26237.13 221.27 -19583.95 88888.00 2010-11-24 11:46:49.000 328 26237.11 221.27 -19583.92 88888.00 2010-11-24 11:46:50.000 328 26237.14 221.32 -19583.94 32735.81 2010-11-24 11:46:51.000 328 26237.13 221.35 -19583.95 88888.00 2010-11-24 11:46:52.000 328 26237.10 221.32 -19583.95 88888.00 2010-11-24 11:46:53.000 328 26237.09 221.27 -19583.92 88888.00 2010-11-24 11:46:54.000 328 26237.09 221.30 -19583.92 88888.00 2010-11-24 11:46:55.000 328 26237.11 221.38 -19583.93 32735.95 2010-11-24 11:46:56.000 328 26237.11 221.42 -19583.93 88888.00 2010-11-24 11:46:57.000 328 26237.10 221.37 -19583.92 88888.00 2010-11-24 11:46:58.000 328 26237.10 221.32 -19583.93 88888.00 2010-11-24 11:46:59.000 328 26237.09 221.23 -19583.96 88888.00 2010-11-24 11:47:00.000 328 26237.10 221.25 -19583.98 32735.87 2010-11-24 11:47:01.000 328 26237.09 221.31 -19583.97 88888.00 2010-11-24 11:47:02.000 328 26237.08 221.27 -19583.99 88888.00 2010-11-24 11:47:03.000 328 26237.06 221.27 -19583.98 88888.00 2010-11-24 11:47:04.000 328 26237.05 221.28 -19583.96 88888.00 2010-11-24 11:47:05.000 328 26237.01 221.31 -19583.94 32735.85 2010-11-24 11:47:06.000 328 26236.99 221.39 -19583.94 88888.00 2010-11-24 11:47:07.000 328 26237.02 221.36 -19583.94 88888.00 2010-11-24 11:47:08.000 328 26237.03 221.34 -19583.95 88888.00 2010-11-24 11:47:09.000 328 26237.06 221.35 -19584.01 88888.00 2010-11-24 11:47:10.000 328 26237.05 221.38 -19583.97 32735.87 2010-11-24 11:47:11.000 328 26237.03 221.39 -19583.96 88888.00 2010-11-24 11:47:12.000 328 26237.04 221.35 -19583.94 88888.00 2010-11-24 11:47:13.000 328 26237.07 221.30 -19583.91 88888.00 2010-11-24 11:47:14.000 328 26237.07 221.30 -19583.94 88888.00 2010-11-24 11:47:15.000 328 26237.06 221.35 -19583.95 32735.89 2010-11-24 11:47:16.000 328 26237.09 221.37 -19583.95 88888.00 2010-11-24 11:47:17.000 328 26237.08 221.28 -19583.97 88888.00 2010-11-24 11:47:18.000 328 26237.08 221.23 -19583.93 88888.00 2010-11-24 11:47:19.000 328 26237.11 221.25 -19583.94 88888.00 2010-11-24 11:47:20.000 328 26237.10 221.26 -19583.93 32735.87 2010-11-24 11:47:21.000 328 26237.10 221.28 -19583.94 88888.00 2010-11-24 11:47:22.000 328 26237.10 221.27 -19583.93 88888.00 2010-11-24 11:47:23.000 328 26237.10 221.26 -19583.96 88888.00 2010-11-24 11:47:24.000 328 26237.11 221.29 -19583.95 88888.00 2010-11-24 11:47:25.000 328 26237.10 221.31 -19583.97 32735.83 2010-11-24 11:47:26.000 328 26237.11 221.32 -19583.97 88888.00 2010-11-24 11:47:27.000 328 26237.14 221.28 -19583.96 88888.00 2010-11-24 11:47:28.000 328 26237.09 221.22 -19583.94 88888.00 2010-11-24 11:47:29.000 328 26237.08 221.21 -19583.93 88888.00 2010-11-24 11:47:30.000 328 26237.11 221.27 -19583.92 32735.80 2010-11-24 11:47:31.000 328 26237.08 221.31 -19583.92 88888.00 2010-11-24 11:47:32.000 328 26237.06 221.26 -19583.93 88888.00 2010-11-24 11:47:33.000 328 26237.03 221.21 -19583.92 88888.00 2010-11-24 11:47:34.000 328 26237.06 221.22 -19583.95 88888.00 2010-11-24 11:47:35.000 328 26237.06 221.23 -19583.94 32735.93 2010-11-24 11:47:36.000 328 26237.06 221.27 -19583.96 88888.00 2010-11-24 11:47:37.000 328 26237.06 221.21 -19583.95 88888.00 2010-11-24 11:47:38.000 328 26237.05 221.17 -19583.94 88888.00 2010-11-24 11:47:39.000 328 26237.05 221.14 -19583.91 88888.00 2010-11-24 11:47:40.000 328 26236.96 221.20 -19583.96 32735.79 2010-11-24 11:47:41.000 328 26236.95 221.23 -19583.96 88888.00 2010-11-24 11:47:42.000 328 26236.98 221.16 -19583.96 88888.00 2010-11-24 11:47:43.000 328 26236.96 221.14 -19583.96 88888.00 2010-11-24 11:47:44.000 328 26236.96 221.14 -19583.95 88888.00 2010-11-24 11:47:45.000 328 26236.96 221.18 -19583.97 32735.77 2010-11-24 11:47:46.000 328 26236.96 221.23 -19583.98 88888.00 2010-11-24 11:47:47.000 328 26236.90 221.16 -19583.97 88888.00 2010-11-24 11:47:48.000 328 26236.86 221.14 -19583.97 88888.00 2010-11-24 11:47:49.000 328 26236.87 221.16 -19583.98 88888.00 2010-11-24 11:47:50.000 328 26236.85 221.14 -19584.01 32735.68 2010-11-24 11:47:51.000 328 26236.85 221.19 -19584.03 88888.00 2010-11-24 11:47:52.000 328 26236.85 221.18 -19584.03 88888.00 2010-11-24 11:47:53.000 328 26236.85 221.14 -19584.04 88888.00 2010-11-24 11:47:54.000 328 26236.83 221.12 -19584.07 88888.00 2010-11-24 11:47:55.000 328 26236.79 221.18 -19584.04 32735.85 2010-11-24 11:47:56.000 328 26236.80 221.26 -19584.06 88888.00 2010-11-24 11:47:57.000 328 26236.76 221.19 -19584.05 88888.00 2010-11-24 11:47:58.000 328 26236.75 221.13 -19584.05 88888.00 2010-11-24 11:47:59.000 328 26236.76 221.13 -19584.03 88888.00 2010-11-24 11:48:00.000 328 26236.76 221.15 -19584.04 32735.69 2010-11-24 11:48:01.000 328 26236.73 221.19 -19584.04 88888.00 2010-11-24 11:48:02.000 328 26236.73 221.12 -19584.03 88888.00 2010-11-24 11:48:03.000 328 26236.74 221.10 -19584.05 88888.00 2010-11-24 11:48:04.000 328 26236.76 221.08 -19584.08 88888.00 2010-11-24 11:48:05.000 328 26236.73 221.11 -19584.08 32735.63 2010-11-24 11:48:06.000 328 26236.72 221.13 -19584.08 88888.00 2010-11-24 11:48:07.000 328 26236.69 221.12 -19584.01 88888.00 2010-11-24 11:48:08.000 328 26236.69 221.09 -19584.04 88888.00 2010-11-24 11:48:09.000 328 26236.70 221.09 -19584.05 88888.00 2010-11-24 11:48:10.000 328 26236.68 221.15 -19584.05 32735.64 2010-11-24 11:48:11.000 328 26236.66 221.17 -19584.10 88888.00 2010-11-24 11:48:12.000 328 26236.67 221.14 -19584.06 88888.00 2010-11-24 11:48:13.000 328 26236.65 221.10 -19584.03 88888.00 2010-11-24 11:48:14.000 328 26236.63 221.09 -19584.04 88888.00 2010-11-24 11:48:15.000 328 26236.64 221.12 -19584.05 32735.57 2010-11-24 11:48:16.000 328 26236.65 221.15 -19584.08 88888.00 2010-11-24 11:48:17.000 328 26236.64 221.12 -19584.06 88888.00 2010-11-24 11:48:18.000 328 26236.63 221.05 -19584.02 88888.00 2010-11-24 11:48:19.000 328 26236.62 221.05 -19584.02 88888.00 2010-11-24 11:48:20.000 328 26236.62 221.07 -19584.04 32735.56 2010-11-24 11:48:21.000 328 26236.65 221.13 -19584.04 88888.00 2010-11-24 11:48:22.000 328 26236.67 221.10 -19584.03 88888.00 2010-11-24 11:48:23.000 328 26236.70 221.02 -19584.01 88888.00 2010-11-24 11:48:24.000 328 26236.68 221.02 -19584.00 88888.00 2010-11-24 11:48:25.000 328 26236.64 221.07 -19584.02 32735.56 2010-11-24 11:48:26.000 328 26236.64 221.11 -19584.05 88888.00 2010-11-24 11:48:27.000 328 26236.66 221.11 -19584.04 88888.00 2010-11-24 11:48:28.000 328 26236.68 221.06 -19584.05 88888.00 2010-11-24 11:48:29.000 328 26236.67 221.08 -19584.04 88888.00 2010-11-24 11:48:30.000 328 26236.68 221.11 -19584.04 32735.68 2010-11-24 11:48:31.000 328 26236.69 221.16 -19584.05 88888.00 2010-11-24 11:48:32.000 328 26236.70 221.11 -19584.05 88888.00 2010-11-24 11:48:33.000 328 26236.70 221.06 -19584.08 88888.00 2010-11-24 11:48:34.000 328 26236.67 221.09 -19584.06 88888.00 2010-11-24 11:48:35.000 328 26236.67 221.12 -19584.06 32735.56 2010-11-24 11:48:36.000 328 26236.65 221.14 -19584.05 88888.00 2010-11-24 11:48:37.000 328 26236.68 221.12 -19584.06 88888.00 2010-11-24 11:48:38.000 328 26236.68 221.08 -19584.06 88888.00 2010-11-24 11:48:39.000 328 26236.69 221.08 -19584.10 88888.00 2010-11-24 11:48:40.000 328 26236.71 221.13 -19584.08 32735.51 2010-11-24 11:48:41.000 328 26236.69 221.20 -19584.05 88888.00 2010-11-24 11:48:42.000 328 26236.68 221.14 -19584.04 88888.00 2010-11-24 11:48:43.000 328 26236.70 221.08 -19584.03 88888.00 2010-11-24 11:48:44.000 328 26236.73 221.08 -19584.05 88888.00 2010-11-24 11:48:45.000 328 26236.76 221.12 -19584.04 32735.54 2010-11-24 11:48:46.000 328 26236.74 221.15 -19584.02 88888.00 2010-11-24 11:48:47.000 328 26236.71 221.11 -19584.01 88888.00 2010-11-24 11:48:48.000 328 26236.74 221.08 -19584.01 88888.00 2010-11-24 11:48:49.000 328 26236.78 221.11 -19584.02 88888.00 2010-11-24 11:48:50.000 328 26236.76 221.18 -19584.01 32735.67 2010-11-24 11:48:51.000 328 26236.83 221.18 -19583.99 88888.00 2010-11-24 11:48:52.000 328 26236.84 221.14 -19583.98 88888.00 2010-11-24 11:48:53.000 328 26236.81 221.10 -19583.98 88888.00 2010-11-24 11:48:54.000 328 26236.81 221.05 -19583.98 88888.00 2010-11-24 11:48:55.000 328 26236.87 221.06 -19583.99 32735.65 2010-11-24 11:48:56.000 328 26236.87 221.11 -19584.02 88888.00 2010-11-24 11:48:57.000 328 26236.88 221.09 -19583.97 88888.00 2010-11-24 11:48:58.000 328 26236.86 221.06 -19583.96 88888.00 2010-11-24 11:48:59.000 328 26236.88 221.06 -19583.97 88888.00 2010-11-24 11:49:00.000 328 26236.87 221.12 -19584.00 32735.75 2010-11-24 11:49:01.000 328 26236.89 221.19 -19583.98 88888.00 2010-11-24 11:49:02.000 328 26236.91 221.17 -19583.97 88888.00 2010-11-24 11:49:03.000 328 26236.93 221.15 -19583.97 88888.00 2010-11-24 11:49:04.000 328 26236.94 221.15 -19583.93 88888.00 2010-11-24 11:49:05.000 328 26236.96 221.21 -19583.93 32735.83 2010-11-24 11:49:06.000 328 26236.95 221.22 -19583.97 88888.00 2010-11-24 11:49:07.000 328 26236.92 221.20 -19583.96 88888.00 2010-11-24 11:49:08.000 328 26236.96 221.22 -19583.98 88888.00 2010-11-24 11:49:09.000 328 26236.96 221.19 -19583.98 88888.00 2010-11-24 11:49:10.000 328 26236.98 221.24 -19584.00 32735.82 2010-11-24 11:49:11.000 328 26237.00 221.30 -19583.97 88888.00 2010-11-24 11:49:12.000 328 26237.00 221.26 -19583.99 88888.00 2010-11-24 11:49:13.000 328 26237.01 221.23 -19583.99 88888.00 2010-11-24 11:49:14.000 328 26237.02 221.21 -19583.97 88888.00 2010-11-24 11:49:15.000 328 26237.00 221.25 -19583.95 32735.81 2010-11-24 11:49:16.000 328 26236.97 221.32 -19583.95 88888.00 2010-11-24 11:49:17.000 328 26237.00 221.29 -19583.96 88888.00 2010-11-24 11:49:18.000 328 26237.00 221.24 -19583.93 88888.00 2010-11-24 11:49:19.000 328 26236.99 221.25 -19583.93 88888.00 2010-11-24 11:49:20.000 328 26236.97 221.29 -19583.96 32735.83 2010-11-24 11:49:21.000 328 26236.95 221.31 -19583.92 88888.00 2010-11-24 11:49:22.000 328 26236.97 221.26 -19583.93 88888.00 2010-11-24 11:49:23.000 328 26236.97 221.25 -19583.93 88888.00 2010-11-24 11:49:24.000 328 26236.97 221.25 -19583.93 88888.00 2010-11-24 11:49:25.000 328 26236.99 221.28 -19583.93 32735.78 2010-11-24 11:49:26.000 328 26236.97 221.29 -19583.93 88888.00 2010-11-24 11:49:27.000 328 26236.96 221.21 -19583.91 88888.00 2010-11-24 11:49:28.000 328 26236.97 221.18 -19583.93 88888.00 2010-11-24 11:49:29.000 328 26236.99 221.23 -19583.94 88888.00 2010-11-24 11:49:30.000 328 26236.98 221.23 -19583.94 32735.89 2010-11-24 11:49:31.000 328 26236.99 221.26 -19583.94 88888.00 2010-11-24 11:49:32.000 328 26237.00 221.26 -19583.94 88888.00 2010-11-24 11:49:33.000 328 26237.00 221.23 -19583.97 88888.00 2010-11-24 11:49:34.000 328 26236.97 221.25 -19583.98 88888.00 2010-11-24 11:49:35.000 328 26236.94 221.28 -19583.97 32735.77 2010-11-24 11:49:36.000 328 26236.94 221.29 -19583.97 88888.00 2010-11-24 11:49:37.000 328 26236.95 221.25 -19584.00 88888.00 2010-11-24 11:49:38.000 328 26236.98 221.20 -19583.96 88888.00 2010-11-24 11:49:39.000 328 26236.95 221.21 -19583.96 88888.00 2010-11-24 11:49:40.000 328 26236.94 221.25 -19584.00 32735.86 2010-11-24 11:49:41.000 328 26236.93 221.28 -19584.00 88888.00 2010-11-24 11:49:42.000 328 26236.95 221.26 -19583.99 88888.00 2010-11-24 11:49:43.000 328 26236.94 221.25 -19583.99 88888.00 2010-11-24 11:49:44.000 328 26236.92 221.22 -19584.00 88888.00 2010-11-24 11:49:45.000 328 26236.90 221.25 -19584.01 32735.76 2010-11-24 11:49:46.000 328 26236.92 221.26 -19584.03 88888.00 2010-11-24 11:49:47.000 328 26236.88 221.23 -19584.02 88888.00 2010-11-24 11:49:48.000 328 26236.90 221.17 -19584.01 88888.00 2010-11-24 11:49:49.000 328 26236.88 221.18 -19584.00 88888.00 2010-11-24 11:49:50.000 328 26236.87 221.21 -19584.00 32735.76 2010-11-24 11:49:51.000 328 26236.85 221.23 -19583.99 88888.00 2010-11-24 11:49:52.000 328 26236.89 221.19 -19584.01 88888.00 2010-11-24 11:49:53.000 328 26236.87 221.13 -19584.01 88888.00 2010-11-24 11:49:54.000 328 26236.88 221.10 -19584.03 88888.00 2010-11-24 11:49:55.000 328 26236.87 221.10 -19583.98 32735.64 2010-11-24 11:49:56.000 328 26236.85 221.13 -19583.98 88888.00 2010-11-24 11:49:57.000 328 26236.86 221.10 -19583.98 88888.00 2010-11-24 11:49:58.000 328 26236.84 221.07 -19583.98 88888.00 2010-11-24 11:49:59.000 328 26236.80 221.05 -19584.00 88888.00 2010-11-24 11:50:00.000 328 26236.83 221.12 -19583.98 32735.72 2010-11-24 11:50:01.000 328 26236.78 221.18 -19584.03 88888.00 2010-11-24 11:50:02.000 328 26236.75 221.13 -19584.02 88888.00 2010-11-24 11:50:03.000 328 26236.74 221.07 -19584.06 88888.00 2010-11-24 11:50:04.000 328 26236.72 221.07 -19584.10 88888.00 2010-11-24 11:50:05.000 328 26236.72 221.08 -19584.10 32735.66 2010-11-24 11:50:06.000 328 26236.70 221.10 -19584.10 88888.00 2010-11-24 11:50:07.000 328 26236.68 221.09 -19584.11 88888.00 2010-11-24 11:50:08.000 328 26236.67 221.06 -19584.11 88888.00 2010-11-24 11:50:09.000 328 26236.63 221.06 -19584.10 88888.00 2010-11-24 11:50:10.000 328 26236.61 221.08 -19584.06 32735.65 2010-11-24 11:50:11.000 328 26236.62 221.14 -19584.04 88888.00 2010-11-24 11:50:12.000 328 26236.58 221.06 -19584.06 88888.00 2010-11-24 11:50:13.000 328 26236.57 221.01 -19584.09 88888.00 2010-11-24 11:50:14.000 328 26236.54 221.00 -19584.08 88888.00 2010-11-24 11:50:15.000 328 26236.50 221.10 -19584.11 32735.56 2010-11-24 11:50:16.000 328 26236.54 221.11 -19584.13 88888.00 2010-11-24 11:50:17.000 328 26236.52 221.03 -19584.09 88888.00 2010-11-24 11:50:18.000 328 26236.51 221.00 -19584.08 88888.00 2010-11-24 11:50:19.000 328 26236.48 221.01 -19584.09 88888.00 2010-11-24 11:50:20.000 328 26236.48 221.05 -19584.10 32735.44 2010-11-24 11:50:21.000 328 26236.49 221.05 -19584.08 88888.00 2010-11-24 11:50:22.000 328 26236.47 220.98 -19584.09 88888.00 2010-11-24 11:50:23.000 328 26236.46 220.93 -19584.11 88888.00 2010-11-24 11:50:24.000 328 26236.46 220.91 -19584.09 88888.00 2010-11-24 11:50:25.000 328 26236.45 220.95 -19584.08 32735.43 2010-11-24 11:50:26.000 328 26236.45 220.97 -19584.11 88888.00 2010-11-24 11:50:27.000 328 26236.42 220.97 -19584.09 88888.00 2010-11-24 11:50:28.000 328 26236.44 220.91 -19584.08 88888.00 2010-11-24 11:50:29.000 328 26236.41 220.87 -19584.08 88888.00 2010-11-24 11:50:30.000 328 26236.40 220.96 -19584.08 32735.39 2010-11-24 11:50:31.000 328 26236.41 221.01 -19584.09 88888.00 2010-11-24 11:50:32.000 328 26236.42 220.94 -19584.07 88888.00 2010-11-24 11:50:33.000 328 26236.41 220.87 -19584.10 88888.00 2010-11-24 11:50:34.000 328 26236.36 220.88 -19584.11 88888.00 2010-11-24 11:50:35.000 328 26236.34 220.91 -19584.12 32735.36 2010-11-24 11:50:36.000 328 26236.32 220.97 -19584.14 88888.00 2010-11-24 11:50:37.000 328 26236.33 220.96 -19584.16 88888.00 2010-11-24 11:50:38.000 328 26236.35 220.93 -19584.17 88888.00 2010-11-24 11:50:39.000 328 26236.33 220.95 -19584.16 88888.00 2010-11-24 11:50:40.000 328 26236.35 220.97 -19584.17 32735.34 2010-11-24 11:50:41.000 328 26236.32 220.99 -19584.17 88888.00 2010-11-24 11:50:42.000 328 26236.30 220.97 -19584.15 88888.00 2010-11-24 11:50:43.000 328 26236.31 220.93 -19584.18 88888.00 2010-11-24 11:50:44.000 328 26236.27 220.92 -19584.15 88888.00 2010-11-24 11:50:45.000 328 26236.26 220.97 -19584.14 32735.38 2010-11-24 11:50:46.000 328 26236.28 220.99 -19584.12 88888.00 2010-11-24 11:50:47.000 328 26236.28 220.94 -19584.13 88888.00 2010-11-24 11:50:48.000 328 26236.29 220.89 -19584.13 88888.00 2010-11-24 11:50:49.000 328 26236.31 220.90 -19584.14 88888.00 2010-11-24 11:50:50.000 328 26236.27 220.93 -19584.15 32735.41 2010-11-24 11:50:51.000 328 26236.29 220.95 -19584.15 88888.00 2010-11-24 11:50:52.000 328 26236.30 220.91 -19584.16 88888.00 2010-11-24 11:50:53.000 328 26236.32 220.87 -19584.17 88888.00 2010-11-24 11:50:54.000 328 26236.34 220.86 -19584.17 88888.00 2010-11-24 11:50:55.000 328 26236.35 220.89 -19584.17 32735.39 2010-11-24 11:50:56.000 328 26236.36 220.92 -19584.16 88888.00 2010-11-24 11:50:57.000 328 26236.36 220.90 -19584.17 88888.00 2010-11-24 11:50:58.000 328 26236.38 220.86 -19584.17 88888.00 2010-11-24 11:50:59.000 328 26236.40 220.87 -19584.16 88888.00 2010-11-24 11:51:00.000 328 26236.41 220.86 -19584.14 32735.32 2010-11-24 11:51:01.000 328 26236.46 220.91 -19584.16 88888.00 2010-11-24 11:51:02.000 328 26236.46 220.88 -19584.16 88888.00 2010-11-24 11:51:03.000 328 26236.47 220.85 -19584.16 88888.00 2010-11-24 11:51:04.000 328 26236.49 220.82 -19584.15 88888.00 2010-11-24 11:51:05.000 328 26236.46 220.88 -19584.16 32735.35 2010-11-24 11:51:06.000 328 26236.47 220.96 -19584.17 88888.00 2010-11-24 11:51:07.000 328 26236.51 220.97 -19584.17 88888.00 2010-11-24 11:51:08.000 328 26236.52 220.93 -19584.16 88888.00 2010-11-24 11:51:09.000 328 26236.50 220.92 -19584.11 88888.00 2010-11-24 11:51:10.000 328 26236.52 220.96 -19584.08 32735.44 2010-11-24 11:51:11.000 328 26236.53 221.00 -19584.06 88888.00 2010-11-24 11:51:12.000 328 26236.54 220.99 -19584.08 88888.00 2010-11-24 11:51:13.000 328 26236.54 220.98 -19584.11 88888.00 2010-11-24 11:51:14.000 328 26236.59 220.97 -19584.14 88888.00 2010-11-24 11:51:15.000 328 26236.60 221.01 -19584.13 32735.51 2010-11-24 11:51:16.000 328 26236.58 221.06 -19584.14 88888.00 2010-11-24 11:51:17.000 328 26236.58 221.08 -19584.12 88888.00 2010-11-24 11:51:18.000 328 26236.59 221.04 -19584.11 88888.00 2010-11-24 11:51:19.000 328 26236.55 221.01 -19584.10 88888.00 2010-11-24 11:51:20.000 328 26236.57 221.05 -19584.13 32735.52 2010-11-24 11:51:21.000 328 26236.56 221.10 -19584.14 88888.00 2010-11-24 11:51:22.000 328 26236.59 221.04 -19584.13 88888.00 2010-11-24 11:51:23.000 328 26236.61 221.01 -19584.11 88888.00 2010-11-24 11:51:24.000 328 26236.64 221.02 -19584.12 88888.00 2010-11-24 11:51:25.000 328 26236.66 221.05 -19584.11 32735.69 2010-11-24 11:51:26.000 328 26236.66 221.10 -19584.09 88888.00 2010-11-24 11:51:27.000 328 26236.67 221.09 -19584.09 88888.00 2010-11-24 11:51:28.000 328 26236.66 221.03 -19584.08 88888.00 2010-11-24 11:51:29.000 328 26236.66 221.03 -19584.06 88888.00 2010-11-24 11:51:30.000 328 26236.68 221.05 -19584.04 32735.58 2010-11-24 11:51:31.000 328 26236.69 221.12 -19584.07 88888.00 2010-11-24 11:51:32.000 328 26236.73 221.06 -19584.04 88888.00 2010-11-24 11:51:33.000 328 26236.75 221.03 -19584.02 88888.00 2010-11-24 11:51:34.000 328 26236.74 221.03 -19584.02 88888.00 2010-11-24 11:51:35.000 328 26236.72 221.05 -19584.06 32735.70 2010-11-24 11:51:36.000 328 26236.71 221.09 -19584.08 88888.00 2010-11-24 11:51:37.000 328 26236.74 221.03 -19584.10 88888.00 2010-11-24 11:51:38.000 328 26236.75 221.03 -19584.09 88888.00 2010-11-24 11:51:39.000 328 26236.71 221.07 -19584.04 88888.00 2010-11-24 11:51:40.000 328 26236.74 221.13 -19584.03 32735.56 2010-11-24 11:51:41.000 328 26236.70 221.14 -19584.05 88888.00 2010-11-24 11:51:42.000 328 26236.69 221.13 -19584.05 88888.00 2010-11-24 11:51:43.000 328 26236.70 221.10 -19584.07 88888.00 2010-11-24 11:51:44.000 328 26236.68 221.09 -19584.11 88888.00 2010-11-24 11:51:45.000 328 26236.68 221.16 -19584.10 32735.59 2010-11-24 11:51:46.000 328 26236.71 221.21 -19584.09 88888.00 2010-11-24 11:51:47.000 328 26236.71 221.19 -19584.05 88888.00 2010-11-24 11:51:48.000 328 26236.67 221.14 -19584.04 88888.00 2010-11-24 11:51:49.000 328 26236.68 221.16 -19584.04 88888.00 2010-11-24 11:51:50.000 328 26236.70 221.16 -19584.05 32735.59 2010-11-24 11:51:51.000 328 26236.70 221.24 -19584.09 88888.00 2010-11-24 11:51:52.000 328 26236.72 221.18 -19584.08 88888.00 2010-11-24 11:51:53.000 328 26236.72 221.14 -19584.09 88888.00 2010-11-24 11:51:54.000 328 26236.71 221.15 -19584.12 88888.00 2010-11-24 11:51:55.000 328 26236.68 221.22 -19584.12 32735.58 2010-11-24 11:51:56.000 328 26236.69 221.25 -19584.12 88888.00 2010-11-24 11:51:57.000 328 26236.73 221.20 -19584.09 88888.00 2010-11-24 11:51:58.000 328 26236.72 221.16 -19584.09 88888.00 2010-11-24 11:51:59.000 328 26236.73 221.17 -19584.07 88888.00 2010-11-24 11:52:00.000 328 26236.73 221.21 -19584.09 32735.77 2010-11-24 11:52:01.000 328 26236.73 221.24 -19584.08 88888.00 2010-11-24 11:52:02.000 328 26236.73 221.23 -19584.08 88888.00 2010-11-24 11:52:03.000 328 26236.72 221.20 -19584.04 88888.00 2010-11-24 11:52:04.000 328 26236.70 221.17 -19584.03 88888.00 2010-11-24 11:52:05.000 328 26236.69 221.21 -19584.08 32735.62 2010-11-24 11:52:06.000 328 26236.72 221.27 -19584.11 88888.00 2010-11-24 11:52:07.000 328 26236.71 221.26 -19584.10 88888.00 2010-11-24 11:52:08.000 328 26236.71 221.22 -19584.06 88888.00 2010-11-24 11:52:09.000 328 26236.68 221.23 -19584.02 88888.00 2010-11-24 11:52:10.000 328 26236.65 221.26 -19584.02 32735.58 2010-11-24 11:52:11.000 328 26236.66 221.27 -19584.06 88888.00 2010-11-24 11:52:12.000 328 26236.67 221.20 -19584.04 88888.00 2010-11-24 11:52:13.000 328 26236.68 221.14 -19584.03 88888.00 2010-11-24 11:52:14.000 328 26236.69 221.14 -19584.05 88888.00 2010-11-24 11:52:15.000 328 26236.67 221.18 -19584.06 32735.65 2010-11-24 11:52:16.000 328 26236.65 221.18 -19584.03 88888.00 2010-11-24 11:52:17.000 328 26236.64 221.13 -19584.02 88888.00 2010-11-24 11:52:18.000 328 26236.66 221.08 -19584.04 88888.00 2010-11-24 11:52:19.000 328 26236.62 221.07 -19584.01 88888.00 2010-11-24 11:52:20.000 328 26236.64 221.08 -19584.06 32735.46 2010-11-24 11:52:21.000 328 26236.65 221.13 -19584.12 88888.00 2010-11-24 11:52:22.000 328 26236.63 221.07 -19584.06 88888.00 2010-11-24 11:52:23.000 328 26236.62 221.03 -19584.07 88888.00 2010-11-24 11:52:24.000 328 26236.61 221.06 -19584.08 88888.00 2010-11-24 11:52:25.000 328 26236.60 221.10 -19584.07 32735.51 2010-11-24 11:52:26.000 328 26236.59 221.15 -19584.05 88888.00 2010-11-24 11:52:27.000 328 26236.61 221.10 -19584.08 88888.00 2010-11-24 11:52:28.000 328 26236.62 221.05 -19584.07 88888.00 2010-11-24 11:52:29.000 328 26236.61 221.02 -19584.10 88888.00 2010-11-24 11:52:30.000 328 26236.62 221.07 -19584.14 32735.50 2010-11-24 11:52:31.000 328 26236.59 221.10 -19584.13 88888.00 2010-11-24 11:52:32.000 328 26236.60 221.05 -19584.13 88888.00 2010-11-24 11:52:33.000 328 26236.57 221.03 -19584.11 88888.00 2010-11-24 11:52:34.000 328 26236.57 221.02 -19584.10 88888.00 2010-11-24 11:52:35.000 328 26236.58 221.05 -19584.14 32735.62 2010-11-24 11:52:36.000 328 26236.53 221.10 -19584.13 88888.00 2010-11-24 11:52:37.000 328 26236.53 221.03 -19584.11 88888.00 2010-11-24 11:52:38.000 328 26236.56 221.01 -19584.05 88888.00 2010-11-24 11:52:39.000 328 26236.55 221.01 -19584.06 88888.00 2010-11-24 11:52:40.000 328 26236.52 221.05 -19584.09 32735.44 2010-11-24 11:52:41.000 328 26236.50 221.10 -19584.06 88888.00 2010-11-24 11:52:42.000 328 26236.48 221.06 -19584.06 88888.00 2010-11-24 11:52:43.000 328 26236.49 221.01 -19584.06 88888.00 2010-11-24 11:52:44.000 328 26236.51 220.99 -19584.06 88888.00 2010-11-24 11:52:45.000 328 26236.50 221.00 -19584.07 32735.35 2010-11-24 11:52:46.000 328 26236.46 221.01 -19584.07 88888.00 2010-11-24 11:52:47.000 328 26236.44 221.00 -19584.08 88888.00 2010-11-24 11:52:48.000 328 26236.44 221.00 -19584.09 88888.00 2010-11-24 11:52:49.000 328 26236.43 221.02 -19584.09 88888.00 2010-11-24 11:52:50.000 328 26236.39 221.01 -19584.05 32735.38 2010-11-24 11:52:51.000 328 26236.37 221.01 -19584.07 88888.00 2010-11-24 11:52:52.000 328 26236.38 220.98 -19584.07 88888.00 2010-11-24 11:52:53.000 328 26236.38 220.97 -19584.07 88888.00 2010-11-24 11:52:54.000 328 26236.41 220.98 -19584.05 88888.00 2010-11-24 11:52:55.000 328 26236.42 221.00 -19584.08 32735.40 2010-11-24 11:52:56.000 328 26236.46 220.99 -19584.09 88888.00 2010-11-24 11:52:57.000 328 26236.44 221.00 -19584.06 88888.00 2010-11-24 11:52:58.000 328 26236.44 221.00 -19584.06 88888.00 2010-11-24 11:52:59.000 328 26236.45 220.96 -19584.04 88888.00 2010-11-24 11:53:00.000 328 26236.45 220.99 -19584.08 32735.34 2010-11-24 11:53:01.000 328 26236.45 221.06 -19584.08 88888.00 2010-11-24 11:53:02.000 328 26236.46 221.06 -19584.05 88888.00 2010-11-24 11:53:03.000 328 26236.47 221.03 -19584.06 88888.00 2010-11-24 11:53:04.000 328 26236.44 221.05 -19584.07 88888.00 2010-11-24 11:53:05.000 328 26236.47 221.10 -19584.11 32735.38 2010-11-24 11:53:06.000 328 26236.48 221.10 -19584.07 88888.00 2010-11-24 11:53:07.000 328 26236.51 221.07 -19584.09 88888.00 2010-11-24 11:53:08.000 328 26236.49 221.05 -19584.07 88888.00 2010-11-24 11:53:09.000 328 26236.46 221.07 -19584.08 88888.00 2010-11-24 11:53:10.000 328 26236.46 221.10 -19584.11 32735.45 2010-11-24 11:53:11.000 328 26236.50 221.13 -19584.13 88888.00 2010-11-24 11:53:12.000 328 26236.51 221.09 -19584.10 88888.00 2010-11-24 11:53:13.000 328 26236.50 221.07 -19584.07 88888.00 2010-11-24 11:53:14.000 328 26236.53 221.06 -19584.05 88888.00 2010-11-24 11:53:15.000 328 26236.52 221.11 -19584.10 32735.43 2010-11-24 11:53:16.000 328 26236.48 221.16 -19584.09 88888.00 2010-11-24 11:53:17.000 328 26236.52 221.12 -19584.12 88888.00 2010-11-24 11:53:18.000 328 26236.57 221.12 -19584.09 88888.00 2010-11-24 11:53:19.000 328 26236.56 221.13 -19584.10 88888.00 2010-11-24 11:53:20.000 328 26236.55 221.14 -19584.08 32735.32 2010-11-24 11:53:21.000 328 26236.54 221.15 -19584.10 88888.00 2010-11-24 11:53:22.000 328 26236.53 221.14 -19584.13 88888.00 2010-11-24 11:53:23.000 328 26236.53 221.12 -19584.10 88888.00 2010-11-24 11:53:24.000 328 26236.56 221.12 -19584.13 88888.00 2010-11-24 11:53:25.000 328 26236.55 221.13 -19584.12 32735.45 2010-11-24 11:53:26.000 328 26236.52 221.14 -19584.10 88888.00 2010-11-24 11:53:27.000 328 26236.53 221.13 -19584.06 88888.00 2010-11-24 11:53:28.000 328 26236.57 221.07 -19584.06 88888.00 2010-11-24 11:53:29.000 328 26236.63 221.05 -19584.06 88888.00 2010-11-24 11:53:30.000 328 26236.65 221.06 -19584.08 32735.51 2010-11-24 11:53:31.000 328 26236.65 221.14 -19584.09 88888.00 2010-11-24 11:53:32.000 328 26236.64 221.07 -19584.08 88888.00 2010-11-24 11:53:33.000 328 26236.66 221.07 -19584.11 88888.00 2010-11-24 11:53:34.000 328 26236.65 221.07 -19584.10 88888.00 2010-11-24 11:53:35.000 328 26236.68 221.07 -19584.09 32735.55 2010-11-24 11:53:36.000 328 26236.69 221.09 -19584.12 88888.00 2010-11-24 11:53:37.000 328 26236.69 221.07 -19584.11 88888.00 2010-11-24 11:53:38.000 328 26236.69 221.04 -19584.09 88888.00 2010-11-24 11:53:39.000 328 26236.74 221.01 -19584.05 88888.00 2010-11-24 11:53:40.000 328 26236.75 221.04 -19584.07 32735.55 2010-11-24 11:53:41.000 328 26236.73 221.09 -19584.10 88888.00 2010-11-24 11:53:42.000 328 26236.75 221.03 -19584.09 88888.00 2010-11-24 11:53:43.000 328 26236.75 221.00 -19584.06 88888.00 2010-11-24 11:53:44.000 328 26236.79 221.03 -19584.07 88888.00 2010-11-24 11:53:45.000 328 26236.83 221.07 -19584.07 32735.78 2010-11-24 11:53:46.000 328 26236.83 221.07 -19584.04 88888.00 2010-11-24 11:53:47.000 328 26236.85 221.03 -19584.04 88888.00 2010-11-24 11:53:48.000 328 26236.87 221.02 -19584.04 88888.00 2010-11-24 11:53:49.000 328 26236.90 221.02 -19584.02 88888.00 2010-11-24 11:53:50.000 328 26236.90 221.06 -19583.99 32735.75 2010-11-24 11:53:51.000 328 26236.89 221.09 -19584.01 88888.00 2010-11-24 11:53:52.000 328 26236.90 221.04 -19584.03 88888.00 2010-11-24 11:53:53.000 328 26236.93 221.03 -19584.04 88888.00 2010-11-24 11:53:54.000 328 26236.94 221.04 -19584.04 88888.00 2010-11-24 11:53:55.000 328 26236.93 221.08 -19584.06 32735.66 2010-11-24 11:53:56.000 328 26236.94 221.09 -19584.04 88888.00 2010-11-24 11:53:57.000 328 26236.94 221.05 -19584.02 88888.00 2010-11-24 11:53:58.000 328 26236.95 221.04 -19584.05 88888.00 2010-11-24 11:53:59.000 328 26236.95 221.07 -19584.05 88888.00 2010-11-24 11:54:00.000 328 26236.96 221.10 -19584.05 32735.74 2010-11-24 11:54:01.000 328 26236.95 221.13 -19584.09 88888.00 2010-11-24 11:54:02.000 328 26236.95 221.11 -19584.07 88888.00 2010-11-24 11:54:03.000 328 26236.92 221.05 -19584.06 88888.00 2010-11-24 11:54:04.000 328 26236.90 221.05 -19584.08 88888.00 2010-11-24 11:54:05.000 328 26236.91 221.10 -19584.10 32735.81 2010-11-24 11:54:06.000 328 26236.91 221.11 -19584.10 88888.00 2010-11-24 11:54:07.000 328 26236.93 221.07 -19584.09 88888.00 2010-11-24 11:54:08.000 328 26236.93 221.02 -19584.06 88888.00 2010-11-24 11:54:09.000 328 26236.92 221.03 -19584.02 88888.00 2010-11-24 11:54:10.000 328 26236.93 221.07 -19584.04 32735.72 2010-11-24 11:54:11.000 328 26236.93 221.11 -19584.05 88888.00 2010-11-24 11:54:12.000 328 26236.91 221.13 -19584.04 88888.00 2010-11-24 11:54:13.000 328 26236.89 221.07 -19584.00 88888.00 2010-11-24 11:54:14.000 328 26236.89 221.05 -19583.99 88888.00 2010-11-24 11:54:15.000 328 26236.87 221.11 -19584.01 32735.76 2010-11-24 11:54:16.000 328 26236.88 221.13 -19583.99 88888.00 2010-11-24 11:54:17.000 328 26236.88 221.08 -19584.00 88888.00 2010-11-24 11:54:18.000 328 26236.87 221.03 -19584.02 88888.00 2010-11-24 11:54:19.000 328 26236.85 221.00 -19584.01 88888.00 2010-11-24 11:54:20.000 328 26236.84 221.04 -19583.98 32735.70 2010-11-24 11:54:21.000 328 26236.86 221.10 -19584.00 88888.00 2010-11-24 11:54:22.000 328 26236.85 221.08 -19584.04 88888.00 2010-11-24 11:54:23.000 328 26236.85 221.08 -19584.01 88888.00 2010-11-24 11:54:24.000 328 26236.85 221.07 -19583.99 88888.00 2010-11-24 11:54:25.000 328 26236.83 221.07 -19584.00 32735.68 2010-11-24 11:54:26.000 328 26236.83 221.07 -19584.01 88888.00 2010-11-24 11:54:27.000 328 26236.79 221.02 -19584.03 88888.00 2010-11-24 11:54:28.000 328 26236.79 220.99 -19584.04 88888.00 2010-11-24 11:54:29.000 328 26236.84 220.99 -19584.02 88888.00 2010-11-24 11:54:30.000 328 26236.85 221.03 -19584.01 32735.72 2010-11-24 11:54:31.000 328 26236.79 221.05 -19584.00 88888.00 2010-11-24 11:54:32.000 328 26236.76 221.01 -19584.01 88888.00 2010-11-24 11:54:33.000 328 26236.75 221.01 -19584.04 88888.00 2010-11-24 11:54:34.000 328 26236.78 221.02 -19584.04 88888.00 2010-11-24 11:54:35.000 328 26236.77 221.09 -19584.05 32735.64 2010-11-24 11:54:36.000 328 26236.77 221.13 -19584.01 88888.00 2010-11-24 11:54:37.000 328 26236.75 221.04 -19584.01 88888.00 2010-11-24 11:54:38.000 328 26236.73 220.97 -19584.03 88888.00 2010-11-24 11:54:39.000 328 26236.74 220.94 -19584.05 88888.00 2010-11-24 11:54:40.000 328 26236.72 220.98 -19584.04 32735.58 2010-11-24 11:54:41.000 328 26236.71 221.00 -19584.01 88888.00 2010-11-24 11:54:42.000 328 26236.67 220.95 -19584.00 88888.00 2010-11-24 11:54:43.000 328 26236.66 220.91 -19583.99 88888.00 2010-11-24 11:54:44.000 328 26236.68 220.92 -19584.03 88888.00 2010-11-24 11:54:45.000 328 26236.69 220.99 -19584.04 32735.54 2010-11-24 11:54:46.000 328 26236.68 221.03 -19584.03 88888.00 2010-11-24 11:54:47.000 328 26236.66 220.99 -19583.98 88888.00 2010-11-24 11:54:48.000 328 26236.68 220.96 -19583.99 88888.00 2010-11-24 11:54:49.000 328 26236.69 220.99 -19584.02 88888.00 2010-11-24 11:54:50.000 328 26236.65 221.02 -19583.96 32735.58 2010-11-24 11:54:51.000 328 26236.65 221.06 -19583.98 88888.00 2010-11-24 11:54:52.000 328 26236.65 221.03 -19583.99 88888.00 2010-11-24 11:54:53.000 328 26236.65 221.02 -19583.96 88888.00 2010-11-24 11:54:54.000 328 26236.65 221.05 -19583.93 88888.00 2010-11-24 11:54:55.000 328 26236.67 221.10 -19583.97 32735.62 2010-11-24 11:54:56.000 328 26236.63 221.12 -19583.96 88888.00 2010-11-24 11:54:57.000 328 26236.62 221.04 -19584.00 88888.00 2010-11-24 11:54:58.000 328 26236.63 221.04 -19584.01 88888.00 2010-11-24 11:54:59.000 328 26236.63 221.02 -19584.00 88888.00 2010-11-24 11:55:00.000 328 26236.63 221.06 -19584.04 32735.51 2010-11-24 11:55:01.000 328 26236.64 221.09 -19584.07 88888.00 2010-11-24 11:55:02.000 328 26236.62 221.06 -19584.06 88888.00 2010-11-24 11:55:03.000 328 26236.61 221.02 -19584.09 88888.00 2010-11-24 11:55:04.000 328 26236.59 220.99 -19584.05 88888.00 2010-11-24 11:55:05.000 328 26236.60 220.96 -19584.02 32735.53 2010-11-24 11:55:06.000 328 26236.59 221.03 -19584.03 88888.00 2010-11-24 11:55:07.000 328 26236.58 221.00 -19584.03 88888.00 2010-11-24 11:55:08.000 328 26236.60 220.95 -19584.04 88888.00 2010-11-24 11:55:09.000 328 26236.59 220.94 -19584.07 88888.00 2010-11-24 11:55:10.000 328 26236.62 220.97 -19584.10 32735.43 2010-11-24 11:55:11.000 328 26236.59 221.02 -19584.10 88888.00 2010-11-24 11:55:12.000 328 26236.61 220.97 -19584.09 88888.00 2010-11-24 11:55:13.000 328 26236.59 220.91 -19584.07 88888.00 2010-11-24 11:55:14.000 328 26236.61 220.92 -19584.09 88888.00 2010-11-24 11:55:15.000 328 26236.64 220.95 -19584.11 32735.48 2010-11-24 11:55:16.000 328 26236.61 220.97 -19584.15 88888.00 2010-11-24 11:55:17.000 328 26236.57 220.94 -19584.14 88888.00 2010-11-24 11:55:18.000 328 26236.57 220.91 -19584.17 88888.00 2010-11-24 11:55:19.000 328 26236.58 220.93 -19584.14 88888.00 2010-11-24 11:55:20.000 328 26236.56 220.96 -19584.09 32735.52 2010-11-24 11:55:21.000 328 26236.56 220.96 -19584.09 88888.00 2010-11-24 11:55:22.000 328 26236.57 220.94 -19584.09 88888.00 2010-11-24 11:55:23.000 328 26236.59 220.95 -19584.10 88888.00 2010-11-24 11:55:24.000 328 26236.56 220.94 -19584.11 88888.00 2010-11-24 11:55:25.000 328 26236.59 220.98 -19584.10 32735.50 2010-11-24 11:55:26.000 328 26236.63 221.01 -19584.10 88888.00 2010-11-24 11:55:27.000 328 26236.67 220.94 -19584.09 88888.00 2010-11-24 11:55:28.000 328 26236.68 220.91 -19584.08 88888.00 2010-11-24 11:55:29.000 328 26236.66 220.89 -19584.10 88888.00 2010-11-24 11:55:30.000 328 26236.65 220.96 -19584.10 32735.61 2010-11-24 11:55:31.000 328 26236.66 221.00 -19584.08 88888.00 2010-11-24 11:55:32.000 328 26236.65 220.96 -19584.09 88888.00 2010-11-24 11:55:33.000 328 26236.63 220.92 -19584.09 88888.00 2010-11-24 11:55:34.000 328 26236.66 220.97 -19584.10 88888.00 2010-11-24 11:55:35.000 328 26236.68 221.00 -19584.12 32735.45 2010-11-24 11:55:36.000 328 26236.69 221.01 -19584.13 88888.00 2010-11-24 11:55:37.000 328 26236.68 220.99 -19584.08 88888.00 2010-11-24 11:55:38.000 328 26236.70 220.97 -19584.09 88888.00 2010-11-24 11:55:39.000 328 26236.71 220.99 -19584.08 88888.00 2010-11-24 11:55:40.000 328 26236.75 221.01 -19584.08 32735.49 2010-11-24 11:55:41.000 328 26236.71 221.10 -19584.10 88888.00 2010-11-24 11:55:42.000 328 26236.70 221.08 -19584.09 88888.00 2010-11-24 11:55:43.000 328 26236.70 221.04 -19584.09 88888.00 2010-11-24 11:55:44.000 328 26236.70 221.02 -19584.08 88888.00 2010-11-24 11:55:45.000 328 26236.71 221.04 -19584.10 32735.67 2010-11-24 11:55:46.000 328 26236.75 221.07 -19584.09 88888.00 2010-11-24 11:55:47.000 328 26236.74 221.07 -19584.10 88888.00 2010-11-24 11:55:48.000 328 26236.77 221.01 -19584.12 88888.00 2010-11-24 11:55:49.000 328 26236.79 220.99 -19584.11 88888.00 2010-11-24 11:55:50.000 328 26236.75 221.03 -19584.10 32735.60 2010-11-24 11:55:51.000 328 26236.75 221.06 -19584.09 88888.00 2010-11-24 11:55:52.000 328 26236.73 221.03 -19584.11 88888.00 2010-11-24 11:55:53.000 328 26236.73 221.04 -19584.11 88888.00 2010-11-24 11:55:54.000 328 26236.75 221.05 -19584.14 88888.00 2010-11-24 11:55:55.000 328 26236.78 221.10 -19584.11 32735.62 2010-11-24 11:55:56.000 328 26236.77 221.13 -19584.15 88888.00 2010-11-24 11:55:57.000 328 26236.77 221.10 -19584.15 88888.00 2010-11-24 11:55:58.000 328 26236.78 221.07 -19584.15 88888.00 2010-11-24 11:55:59.000 328 26236.77 221.07 -19584.13 88888.00 2010-11-24 11:56:00.000 328 26236.76 221.15 -19584.13 32735.57 2010-11-24 11:56:01.000 328 26236.76 221.21 -19584.12 88888.00 2010-11-24 11:56:02.000 328 26236.75 221.20 -19584.12 88888.00 2010-11-24 11:56:03.000 328 26236.74 221.14 -19584.12 88888.00 2010-11-24 11:56:04.000 328 26236.75 221.14 -19584.13 88888.00 2010-11-24 11:56:05.000 328 26236.74 221.15 -19584.15 32735.74 2010-11-24 11:56:06.000 328 26236.75 221.17 -19584.15 88888.00 2010-11-24 11:56:07.000 328 26236.76 221.15 -19584.13 88888.00 2010-11-24 11:56:08.000 328 26236.77 221.12 -19584.09 88888.00 2010-11-24 11:56:09.000 328 26236.79 221.10 -19584.13 88888.00 2010-11-24 11:56:10.000 328 26236.82 221.10 -19584.14 32735.58 2010-11-24 11:56:11.000 328 26236.80 221.13 -19584.13 88888.00 2010-11-24 11:56:12.000 328 26236.85 221.08 -19584.11 88888.00 2010-11-24 11:56:13.000 328 26236.86 221.01 -19584.07 88888.00 2010-11-24 11:56:14.000 328 26236.86 221.01 -19584.05 88888.00 2010-11-24 11:56:15.000 328 26236.84 221.03 -19584.07 32735.58 2010-11-24 11:56:16.000 328 26236.81 221.08 -19584.09 88888.00 2010-11-24 11:56:17.000 328 26236.81 221.04 -19584.07 88888.00 2010-11-24 11:56:18.000 328 26236.81 220.98 -19584.07 88888.00 2010-11-24 11:56:19.000 328 26236.83 220.97 -19584.03 88888.00 2010-11-24 11:56:20.000 328 26236.86 220.96 -19584.04 32735.66 2010-11-24 11:56:21.000 328 26236.86 220.99 -19584.05 88888.00 2010-11-24 11:56:22.000 328 26236.86 220.97 -19584.06 88888.00 2010-11-24 11:56:23.000 328 26236.88 220.92 -19584.07 88888.00 2010-11-24 11:56:24.000 328 26236.86 220.92 -19584.05 88888.00 2010-11-24 11:56:25.000 328 26236.85 220.99 -19584.02 32735.69 2010-11-24 11:56:26.000 328 26236.85 221.03 -19584.02 88888.00 2010-11-24 11:56:27.000 328 26236.86 220.97 -19584.05 88888.00 2010-11-24 11:56:28.000 328 26236.88 220.89 -19584.04 88888.00 2010-11-24 11:56:29.000 328 26236.87 220.94 -19584.03 88888.00 2010-11-24 11:56:30.000 328 26236.84 220.98 -19584.02 32735.64 2010-11-24 11:56:31.000 328 26236.82 221.01 -19584.02 88888.00 2010-11-24 11:56:32.000 328 26236.84 220.99 -19584.04 88888.00 2010-11-24 11:56:33.000 328 26236.83 220.95 -19584.06 88888.00 2010-11-24 11:56:34.000 328 26236.79 220.94 -19584.01 88888.00 2010-11-24 11:56:35.000 328 26236.79 220.94 -19584.04 32735.57 2010-11-24 11:56:36.000 328 26236.78 220.95 -19584.05 88888.00 2010-11-24 11:56:37.000 328 26236.76 220.97 -19584.07 88888.00 2010-11-24 11:56:38.000 328 26236.78 220.96 -19584.06 88888.00 2010-11-24 11:56:39.000 328 26236.76 220.98 -19584.06 88888.00 2010-11-24 11:56:40.000 328 26236.76 221.02 -19584.10 32735.74 2010-11-24 11:56:41.000 328 26236.74 221.01 -19584.10 88888.00 2010-11-24 11:56:42.000 328 26236.72 220.96 -19584.08 88888.00 2010-11-24 11:56:43.000 328 26236.74 220.95 -19584.05 88888.00 2010-11-24 11:56:44.000 328 26236.74 220.94 -19584.05 88888.00 2010-11-24 11:56:45.000 328 26236.72 220.96 -19584.08 32735.56 2010-11-24 11:56:46.000 328 26236.72 221.00 -19584.10 88888.00 2010-11-24 11:56:47.000 328 26236.73 220.97 -19584.07 88888.00 2010-11-24 11:56:48.000 328 26236.73 220.90 -19584.05 88888.00 2010-11-24 11:56:49.000 328 26236.70 220.90 -19584.07 88888.00 2010-11-24 11:56:50.000 328 26236.67 220.96 -19584.07 32735.53 2010-11-24 11:56:51.000 328 26236.65 221.01 -19584.08 88888.00 2010-11-24 11:56:52.000 328 26236.66 220.96 -19584.11 88888.00 2010-11-24 11:56:53.000 328 26236.65 220.90 -19584.13 88888.00 2010-11-24 11:56:54.000 328 26236.66 220.87 -19584.14 88888.00 2010-11-24 11:56:55.000 328 26236.65 220.92 -19584.12 32735.49 2010-11-24 11:56:56.000 328 26236.67 220.95 -19584.11 88888.00 2010-11-24 11:56:57.000 328 26236.68 220.89 -19584.15 88888.00 2010-11-24 11:56:58.000 328 26236.66 220.84 -19584.13 88888.00 2010-11-24 11:56:59.000 328 26236.64 220.84 -19584.08 88888.00 2010-11-24 11:57:00.000 328 26236.59 220.87 -19584.09 32735.45 2010-11-24 11:57:01.000 328 26236.61 220.93 -19584.10 88888.00 2010-11-24 11:57:02.000 328 26236.56 220.88 -19584.11 88888.00 2010-11-24 11:57:03.000 328 26236.55 220.86 -19584.08 88888.00 2010-11-24 11:57:04.000 328 26236.55 220.85 -19584.11 88888.00 2010-11-24 11:57:05.000 328 26236.53 220.86 -19584.15 32735.56 2010-11-24 11:57:06.000 328 26236.52 220.91 -19584.15 88888.00 2010-11-24 11:57:07.000 328 26236.53 220.88 -19584.16 88888.00 2010-11-24 11:57:08.000 328 26236.49 220.84 -19584.12 88888.00 2010-11-24 11:57:09.000 328 26236.46 220.83 -19584.12 88888.00 2010-11-24 11:57:10.000 328 26236.48 220.86 -19584.15 32735.36 2010-11-24 11:57:11.000 328 26236.47 220.90 -19584.12 88888.00 2010-11-24 11:57:12.000 328 26236.50 220.84 -19584.13 88888.00 2010-11-24 11:57:13.000 328 26236.48 220.76 -19584.12 88888.00 2010-11-24 11:57:14.000 328 26236.47 220.77 -19584.11 88888.00 2010-11-24 11:57:15.000 328 26236.47 220.82 -19584.11 32735.58 2010-11-24 11:57:16.000 328 26236.44 220.82 -19584.13 88888.00 2010-11-24 11:57:17.000 328 26236.41 220.75 -19584.14 88888.00 2010-11-24 11:57:18.000 328 26236.43 220.74 -19584.10 88888.00 2010-11-24 11:57:19.000 328 26236.46 220.74 -19584.12 88888.00 2010-11-24 11:57:20.000 328 26236.41 220.78 -19584.11 32735.32 2010-11-24 11:57:21.000 328 26236.39 220.83 -19584.11 88888.00 2010-11-24 11:57:22.000 328 26236.43 220.79 -19584.11 88888.00 2010-11-24 11:57:23.000 328 26236.43 220.74 -19584.13 88888.00 2010-11-24 11:57:24.000 328 26236.41 220.73 -19584.11 88888.00 2010-11-24 11:57:25.000 328 26236.42 220.78 -19584.12 32735.39 2010-11-24 11:57:26.000 328 26236.47 220.80 -19584.10 88888.00 2010-11-24 11:57:27.000 328 26236.48 220.76 -19584.10 88888.00 2010-11-24 11:57:28.000 328 26236.49 220.71 -19584.12 88888.00 2010-11-24 11:57:29.000 328 26236.50 220.68 -19584.11 88888.00 2010-11-24 11:57:30.000 328 26236.51 220.73 -19584.09 32735.40 2010-11-24 11:57:31.000 328 26236.54 220.80 -19584.08 88888.00 2010-11-24 11:57:32.000 328 26236.54 220.79 -19584.08 88888.00 2010-11-24 11:57:33.000 328 26236.53 220.76 -19584.08 88888.00 2010-11-24 11:57:34.000 328 26236.52 220.76 -19584.06 88888.00 2010-11-24 11:57:35.000 328 26236.52 220.82 -19584.10 32735.46 2010-11-24 11:57:36.000 328 26236.51 220.86 -19584.07 88888.00 2010-11-24 11:57:37.000 328 26236.51 220.84 -19584.07 88888.00 2010-11-24 11:57:38.000 328 26236.52 220.77 -19584.07 88888.00 2010-11-24 11:57:39.000 328 26236.53 220.75 -19584.06 88888.00 2010-11-24 11:57:40.000 328 26236.53 220.81 -19584.08 32735.47 2010-11-24 11:57:41.000 328 26236.54 220.87 -19584.11 88888.00 2010-11-24 11:57:42.000 328 26236.51 220.83 -19584.14 88888.00 2010-11-24 11:57:43.000 328 26236.50 220.81 -19584.16 88888.00 2010-11-24 11:57:44.000 328 26236.51 220.82 -19584.15 88888.00 2010-11-24 11:57:45.000 328 26236.45 220.85 -19584.12 32735.44 2010-11-24 11:57:46.000 328 26236.42 220.87 -19584.13 88888.00 2010-11-24 11:57:47.000 328 26236.45 220.84 -19584.12 88888.00 2010-11-24 11:57:48.000 328 26236.48 220.79 -19584.10 88888.00 2010-11-24 11:57:49.000 328 26236.47 220.77 -19584.10 88888.00 2010-11-24 11:57:50.000 328 26236.48 220.83 -19584.13 32735.58 2010-11-24 11:57:51.000 328 26236.47 220.84 -19584.10 88888.00 2010-11-24 11:57:52.000 328 26236.43 220.79 -19584.11 88888.00 2010-11-24 11:57:53.000 328 26236.42 220.76 -19584.11 88888.00 2010-11-24 11:57:54.000 328 26236.44 220.74 -19584.11 88888.00 2010-11-24 11:57:55.000 328 26236.46 220.83 -19584.13 32735.44 2010-11-24 11:57:56.000 328 26236.46 220.88 -19584.14 88888.00 2010-11-24 11:57:57.000 328 26236.45 220.84 -19584.12 88888.00 2010-11-24 11:57:58.000 328 26236.47 220.80 -19584.10 88888.00 2010-11-24 11:57:59.000 328 26236.47 220.81 -19584.10 88888.00 2010-11-24 11:58:00.000 328 26236.49 220.85 -19584.15 32735.54 2010-11-24 11:58:01.000 328 26236.47 220.86 -19584.15 88888.00 2010-11-24 11:58:02.000 328 26236.47 220.79 -19584.13 88888.00 2010-11-24 11:58:03.000 328 26236.49 220.73 -19584.16 88888.00 2010-11-24 11:58:04.000 328 26236.55 220.76 -19584.13 88888.00 2010-11-24 11:58:05.000 328 26236.53 220.80 -19584.10 32735.51 2010-11-24 11:58:06.000 328 26236.52 220.83 -19584.12 88888.00 2010-11-24 11:58:07.000 328 26236.55 220.81 -19584.12 88888.00 2010-11-24 11:58:08.000 328 26236.54 220.82 -19584.11 88888.00 2010-11-24 11:58:09.000 328 26236.54 220.81 -19584.12 88888.00 2010-11-24 11:58:10.000 328 26236.56 220.85 -19584.09 32735.42 2010-11-24 11:58:11.000 328 26236.59 220.89 -19584.09 88888.00 2010-11-24 11:58:12.000 328 26236.57 220.86 -19584.08 88888.00 2010-11-24 11:58:13.000 328 26236.56 220.84 -19584.07 88888.00 2010-11-24 11:58:14.000 328 26236.56 220.82 -19584.10 88888.00 2010-11-24 11:58:15.000 328 26236.52 220.81 -19584.11 32735.54 2010-11-24 11:58:16.000 328 26236.51 220.87 -19584.12 88888.00 2010-11-24 11:58:17.000 328 26236.55 220.82 -19584.12 88888.00 2010-11-24 11:58:18.000 328 26236.58 220.78 -19584.11 88888.00 2010-11-24 11:58:19.000 328 26236.57 220.80 -19584.11 88888.00 2010-11-24 11:58:20.000 328 26236.56 220.82 -19584.13 32735.61 2010-11-24 11:58:21.000 328 26236.58 220.85 -19584.11 88888.00 2010-11-24 11:58:22.000 328 26236.62 220.84 -19584.13 88888.00 2010-11-24 11:58:23.000 328 26236.62 220.80 -19584.16 88888.00 2010-11-24 11:58:24.000 328 26236.60 220.82 -19584.15 88888.00 2010-11-24 11:58:25.000 328 26236.61 220.91 -19584.15 32735.55 2010-11-24 11:58:26.000 328 26236.60 220.92 -19584.17 88888.00 2010-11-24 11:58:27.000 328 26236.62 220.86 -19584.15 88888.00 2010-11-24 11:58:28.000 328 26236.63 220.83 -19584.13 88888.00 2010-11-24 11:58:29.000 328 26236.59 220.83 -19584.12 88888.00 2010-11-24 11:58:30.000 328 26236.59 220.87 -19584.13 32735.57 2010-11-24 11:58:31.000 328 26236.57 220.89 -19584.15 88888.00 2010-11-24 11:58:32.000 328 26236.55 220.88 -19584.12 88888.00 2010-11-24 11:58:33.000 328 26236.58 220.85 -19584.11 88888.00 2010-11-24 11:58:34.000 328 26236.59 220.85 -19584.11 88888.00 2010-11-24 11:58:35.000 328 26236.60 220.90 -19584.15 32735.44 2010-11-24 11:58:36.000 328 26236.59 220.92 -19584.16 88888.00 2010-11-24 11:58:37.000 328 26236.58 220.85 -19584.17 88888.00 2010-11-24 11:58:38.000 328 26236.62 220.82 -19584.17 88888.00 2010-11-24 11:58:39.000 328 26236.63 220.86 -19584.18 88888.00 2010-11-24 11:58:40.000 328 26236.59 220.91 -19584.15 32735.49 2010-11-24 11:58:41.000 328 26236.60 220.92 -19584.15 88888.00 2010-11-24 11:58:42.000 328 26236.63 220.87 -19584.12 88888.00 2010-11-24 11:58:43.000 328 26236.65 220.80 -19584.07 88888.00 2010-11-24 11:58:44.000 328 26236.66 220.80 -19584.09 88888.00 2010-11-24 11:58:45.000 328 26236.65 220.88 -19584.13 32735.60 2010-11-24 11:58:46.000 328 26236.66 220.91 -19584.14 88888.00 2010-11-24 11:58:47.000 328 26236.67 220.88 -19584.12 88888.00 2010-11-24 11:58:48.000 328 26236.70 220.88 -19584.13 88888.00 2010-11-24 11:58:49.000 328 26236.69 220.90 -19584.13 88888.00 2010-11-24 11:58:50.000 328 26236.67 220.97 -19584.10 32735.57 2010-11-24 11:58:51.000 328 26236.66 221.00 -19584.11 88888.00 2010-11-24 11:58:52.000 328 26236.66 220.95 -19584.11 88888.00 2010-11-24 11:58:53.000 328 26236.68 220.92 -19584.12 88888.00 2010-11-24 11:58:54.000 328 26236.68 220.91 -19584.13 88888.00 2010-11-24 11:58:55.000 328 26236.68 220.97 -19584.12 32735.66 2010-11-24 11:58:56.000 328 26236.69 220.99 -19584.08 88888.00 2010-11-24 11:58:57.000 328 26236.69 220.97 -19584.08 88888.00 2010-11-24 11:58:58.000 328 26236.67 220.91 -19584.07 88888.00 2010-11-24 11:58:59.000 328 26236.64 220.91 -19584.12 88888.00 2010-11-24 11:59:00.000 328 26236.64 220.95 -19584.14 32735.61 2010-11-24 11:59:01.000 328 26236.61 220.97 -19584.13 88888.00 2010-11-24 11:59:02.000 328 26236.60 220.94 -19584.11 88888.00 2010-11-24 11:59:03.000 328 26236.58 220.90 -19584.11 88888.00 2010-11-24 11:59:04.000 328 26236.60 220.90 -19584.11 88888.00 2010-11-24 11:59:05.000 328 26236.57 220.91 -19584.14 32735.43 2010-11-24 11:59:06.000 328 26236.57 220.94 -19584.16 88888.00 2010-11-24 11:59:07.000 328 26236.57 220.93 -19584.15 88888.00 2010-11-24 11:59:08.000 328 26236.57 220.91 -19584.09 88888.00 2010-11-24 11:59:09.000 328 26236.57 220.91 -19584.12 88888.00 2010-11-24 11:59:10.000 328 26236.61 220.96 -19584.16 32735.51 2010-11-24 11:59:11.000 328 26236.59 221.01 -19584.16 88888.00 2010-11-24 11:59:12.000 328 26236.62 220.97 -19584.17 88888.00 2010-11-24 11:59:13.000 328 26236.66 220.96 -19584.17 88888.00 2010-11-24 11:59:14.000 328 26236.65 220.93 -19584.17 88888.00 2010-11-24 11:59:15.000 328 26236.63 220.96 -19584.17 32735.48 2010-11-24 11:59:16.000 328 26236.61 221.00 -19584.21 88888.00 2010-11-24 11:59:17.000 328 26236.60 220.91 -19584.18 88888.00 2010-11-24 11:59:18.000 328 26236.60 220.90 -19584.13 88888.00 2010-11-24 11:59:19.000 328 26236.57 220.94 -19584.15 88888.00 2010-11-24 11:59:20.000 328 26236.60 220.99 -19584.16 32735.41 2010-11-24 11:59:21.000 328 26236.58 221.02 -19584.16 88888.00 2010-11-24 11:59:22.000 328 26236.55 220.99 -19584.14 88888.00 2010-11-24 11:59:23.000 328 26236.52 220.90 -19584.09 88888.00 2010-11-24 11:59:24.000 328 26236.48 220.91 -19584.10 88888.00 2010-11-24 11:59:25.000 328 26236.49 220.94 -19584.14 32735.36 2010-11-24 11:59:26.000 328 26236.49 221.02 -19584.16 88888.00 2010-11-24 11:59:27.000 328 26236.52 220.95 -19584.16 88888.00 2010-11-24 11:59:28.000 328 26236.51 220.92 -19584.13 88888.00 2010-11-24 11:59:29.000 328 26236.51 220.95 -19584.11 88888.00 2010-11-24 11:59:30.000 328 26236.53 221.00 -19584.12 32735.40 2010-11-24 11:59:31.000 328 26236.54 220.99 -19584.12 88888.00 2010-11-24 11:59:32.000 328 26236.54 220.99 -19584.13 88888.00 2010-11-24 11:59:33.000 328 26236.57 220.97 -19584.11 88888.00 2010-11-24 11:59:34.000 328 26236.60 220.92 -19584.13 88888.00 2010-11-24 11:59:35.000 328 26236.62 220.97 -19584.14 32735.53 2010-11-24 11:59:36.000 328 26236.62 220.98 -19584.15 88888.00 2010-11-24 11:59:37.000 328 26236.62 220.95 -19584.14 88888.00 2010-11-24 11:59:38.000 328 26236.62 220.92 -19584.10 88888.00 2010-11-24 11:59:39.000 328 26236.64 220.92 -19584.09 88888.00 2010-11-24 11:59:40.000 328 26236.68 220.94 -19584.08 32735.51 2010-11-24 11:59:41.000 328 26236.68 220.97 -19584.10 88888.00 2010-11-24 11:59:42.000 328 26236.69 220.95 -19584.12 88888.00 2010-11-24 11:59:43.000 328 26236.69 220.91 -19584.12 88888.00 2010-11-24 11:59:44.000 328 26236.67 220.91 -19584.14 88888.00 2010-11-24 11:59:45.000 328 26236.65 220.96 -19584.16 32735.52 2010-11-24 11:59:46.000 328 26236.65 220.97 -19584.17 88888.00 2010-11-24 11:59:47.000 328 26236.65 220.95 -19584.16 88888.00 2010-11-24 11:59:48.000 328 26236.65 220.95 -19584.19 88888.00 2010-11-24 11:59:49.000 328 26236.67 220.94 -19584.19 88888.00 2010-11-24 11:59:50.000 328 26236.66 220.98 -19584.16 32735.51 2010-11-24 11:59:51.000 328 26236.66 221.03 -19584.16 88888.00 2010-11-24 11:59:52.000 328 26236.65 221.03 -19584.16 88888.00 2010-11-24 11:59:53.000 328 26236.60 221.03 -19584.12 88888.00 2010-11-24 11:59:54.000 328 26236.62 221.02 -19584.07 88888.00 2010-11-24 11:59:55.000 328 26236.63 221.04 -19584.06 32735.57 2010-11-24 11:59:56.000 328 26236.67 221.06 -19584.10 88888.00 2010-11-24 11:59:57.000 328 26236.65 221.02 -19584.14 88888.00 2010-11-24 11:59:58.000 328 26236.62 220.99 -19584.08 88888.00 2010-11-24 11:59:59.000 328 26236.63 220.99 -19584.08 88888.00 2010-11-24 12:00:00.000 328 26236.62 221.03 -19584.06 32735.51 2010-11-24 12:00:01.000 328 26236.63 221.09 -19584.07 88888.00 2010-11-24 12:00:02.000 328 26236.62 221.04 -19584.08 88888.00 2010-11-24 12:00:03.000 328 26236.64 221.01 -19584.09 88888.00 2010-11-24 12:00:04.000 328 26236.65 221.01 -19584.07 88888.00 2010-11-24 12:00:05.000 328 26236.67 221.03 -19584.04 32735.50 2010-11-24 12:00:06.000 328 26236.66 221.05 -19584.03 88888.00 2010-11-24 12:00:07.000 328 26236.64 221.04 -19584.08 88888.00 2010-11-24 12:00:08.000 328 26236.66 221.01 -19584.11 88888.00 2010-11-24 12:00:09.000 328 26236.67 220.99 -19584.09 88888.00 2010-11-24 12:00:10.000 328 26236.69 221.02 -19584.07 32735.67 2010-11-24 12:00:11.000 328 26236.69 221.07 -19584.07 88888.00 2010-11-24 12:00:12.000 328 26236.66 220.99 -19584.07 88888.00 2010-11-24 12:00:13.000 328 26236.69 220.97 -19584.05 88888.00 2010-11-24 12:00:14.000 328 26236.73 220.95 -19584.03 88888.00 2010-11-24 12:00:15.000 328 26236.74 221.03 -19584.05 32735.48 2010-11-24 12:00:16.000 328 26236.73 221.05 -19584.02 88888.00 2010-11-24 12:00:17.000 328 26236.76 221.03 -19584.04 88888.00 2010-11-24 12:00:18.000 328 26236.76 220.97 -19584.06 88888.00 2010-11-24 12:00:19.000 328 26236.75 220.97 -19584.05 88888.00 2010-11-24 12:00:20.000 328 26236.73 221.01 -19584.07 32735.57 2010-11-24 12:00:21.000 328 26236.71 221.07 -19584.07 88888.00 2010-11-24 12:00:22.000 328 26236.73 221.06 -19584.08 88888.00 2010-11-24 12:00:23.000 328 26236.78 221.02 -19584.07 88888.00 2010-11-24 12:00:24.000 328 26236.79 221.04 -19584.08 88888.00 2010-11-24 12:00:25.000 328 26236.77 221.10 -19584.11 32735.66 2010-11-24 12:00:26.000 328 26236.76 221.12 -19584.11 88888.00 2010-11-24 12:00:27.000 328 26236.76 221.09 -19584.10 88888.00 2010-11-24 12:00:28.000 328 26236.76 221.07 -19584.10 88888.00 2010-11-24 12:00:29.000 328 26236.78 221.06 -19584.06 88888.00 2010-11-24 12:00:30.000 328 26236.75 221.14 -19584.06 32735.53 2010-11-24 12:00:31.000 328 26236.73 221.16 -19584.10 88888.00 2010-11-24 12:00:32.000 328 26236.72 221.09 -19584.11 88888.00 2010-11-24 12:00:33.000 328 26236.72 221.05 -19584.08 88888.00 2010-11-24 12:00:34.000 328 26236.70 221.05 -19584.10 88888.00 2010-11-24 12:00:35.000 328 26236.71 221.08 -19584.12 32735.62 2010-11-24 12:00:36.000 328 26236.74 221.11 -19584.13 88888.00 2010-11-24 12:00:37.000 328 26236.77 221.06 -19584.11 88888.00 2010-11-24 12:00:38.000 328 26236.76 221.03 -19584.09 88888.00 2010-11-24 12:00:39.000 328 26236.78 221.04 -19584.07 88888.00 2010-11-24 12:00:40.000 328 26236.78 221.07 -19584.07 32735.57 2010-11-24 12:00:41.000 328 26236.80 221.12 -19584.05 88888.00 2010-11-24 12:00:42.000 328 26236.80 221.04 -19584.07 88888.00 2010-11-24 12:00:43.000 328 26236.80 221.01 -19584.07 88888.00 2010-11-24 12:00:44.000 328 26236.80 221.01 -19584.06 88888.00 2010-11-24 12:00:45.000 328 26236.82 221.05 -19584.07 32735.71 2010-11-24 12:00:46.000 328 26236.80 221.10 -19584.04 88888.00 2010-11-24 12:00:47.000 328 26236.83 221.06 -19584.02 88888.00 2010-11-24 12:00:48.000 328 26236.83 221.01 -19584.04 88888.00 2010-11-24 12:00:49.000 328 26236.86 221.03 -19584.06 88888.00 2010-11-24 12:00:50.000 328 26236.82 221.09 -19584.05 32735.57 2010-11-24 12:00:51.000 328 26236.81 221.14 -19584.05 88888.00 2010-11-24 12:00:52.000 328 26236.86 221.08 -19584.05 88888.00 2010-11-24 12:00:53.000 328 26236.86 221.06 -19584.03 88888.00 2010-11-24 12:00:54.000 328 26236.86 221.05 -19584.01 88888.00 2010-11-24 12:00:55.000 328 26236.83 221.09 -19584.00 32735.59 2010-11-24 12:00:56.000 328 26236.83 221.17 -19583.98 88888.00 2010-11-24 12:00:57.000 328 26236.83 221.12 -19583.99 88888.00 2010-11-24 12:00:58.000 328 26236.83 221.08 -19584.00 88888.00 2010-11-24 12:00:59.000 328 26236.81 221.13 -19584.03 88888.00 2010-11-24 12:01:00.000 328 26236.81 221.19 -19584.06 32735.74 2010-11-24 12:01:01.000 328 26236.79 221.26 -19584.03 88888.00 2010-11-24 12:01:02.000 328 26236.78 221.18 -19584.05 88888.00 2010-11-24 12:01:03.000 328 26236.81 221.14 -19584.03 88888.00 2010-11-24 12:01:04.000 328 26236.84 221.15 -19584.00 88888.00 2010-11-24 12:01:05.000 328 26236.84 221.17 -19584.00 32735.59 2010-11-24 12:01:06.000 328 26236.81 221.20 -19584.02 88888.00 2010-11-24 12:01:07.000 328 26236.80 221.12 -19584.02 88888.00 2010-11-24 12:01:08.000 328 26236.82 221.10 -19584.02 88888.00 2010-11-24 12:01:09.000 328 26236.81 221.10 -19583.98 88888.00 2010-11-24 12:01:10.000 328 26236.83 221.14 -19583.99 32735.62 2010-11-24 12:01:11.000 328 26236.81 221.21 -19584.04 88888.00 2010-11-24 12:01:12.000 328 26236.82 221.18 -19584.05 88888.00 2010-11-24 12:01:13.000 328 26236.82 221.16 -19584.03 88888.00 2010-11-24 12:01:14.000 328 26236.82 221.14 -19583.97 88888.00 2010-11-24 12:01:15.000 328 26236.85 221.17 -19583.97 32735.56 2010-11-24 12:01:16.000 328 26236.85 221.18 -19584.00 88888.00 2010-11-24 12:01:17.000 328 26236.81 221.14 -19583.99 88888.00 2010-11-24 12:01:18.000 328 26236.79 221.09 -19583.96 88888.00 2010-11-24 12:01:19.000 328 26236.79 221.10 -19583.98 88888.00 2010-11-24 12:01:20.000 328 26236.78 221.16 -19584.03 32735.74 2010-11-24 12:01:21.000 328 26236.74 221.18 -19584.06 88888.00 2010-11-24 12:01:22.000 328 26236.76 221.16 -19584.04 88888.00 2010-11-24 12:01:23.000 328 26236.78 221.12 -19584.04 88888.00 2010-11-24 12:01:24.000 328 26236.81 221.09 -19584.03 88888.00 2010-11-24 12:01:25.000 328 26236.81 221.16 -19584.05 32735.60 2010-11-24 12:01:26.000 328 26236.80 221.22 -19584.05 88888.00 2010-11-24 12:01:27.000 328 26236.80 221.22 -19584.05 88888.00 2010-11-24 12:01:28.000 328 26236.85 221.16 -19584.08 88888.00 2010-11-24 12:01:29.000 328 26236.85 221.20 -19584.07 88888.00 2010-11-24 12:01:30.000 328 26236.83 221.24 -19584.07 32735.66 2010-11-24 12:01:31.000 328 26236.85 221.27 -19584.07 88888.00 2010-11-24 12:01:32.000 328 26236.87 221.19 -19584.01 88888.00 2010-11-24 12:01:33.000 328 26236.87 221.15 -19584.01 88888.00 2010-11-24 12:01:34.000 328 26236.88 221.14 -19584.04 88888.00 2010-11-24 12:01:35.000 328 26236.87 221.17 -19584.01 32735.68 2010-11-24 12:01:36.000 328 26236.88 221.21 -19584.02 88888.00 2010-11-24 12:01:37.000 328 26236.91 221.19 -19584.04 88888.00 2010-11-24 12:01:38.000 328 26236.96 221.15 -19584.04 88888.00 2010-11-24 12:01:39.000 328 26236.98 221.16 -19584.03 88888.00 2010-11-24 12:01:40.000 328 26237.00 221.20 -19584.03 32735.70 2010-11-24 12:01:41.000 328 26237.01 221.28 -19583.99 88888.00 2010-11-24 12:01:42.000 328 26237.04 221.22 -19583.99 88888.00 2010-11-24 12:01:43.000 328 26237.03 221.20 -19583.99 88888.00 2010-11-24 12:01:44.000 328 26237.04 221.22 -19583.99 88888.00 2010-11-24 12:01:45.000 328 26237.04 221.26 -19583.99 32735.84 2010-11-24 12:01:46.000 328 26237.04 221.30 -19584.00 88888.00 2010-11-24 12:01:47.000 328 26237.06 221.28 -19583.98 88888.00 2010-11-24 12:01:48.000 328 26237.04 221.27 -19583.95 88888.00 2010-11-24 12:01:49.000 328 26237.06 221.29 -19583.95 88888.00 2010-11-24 12:01:50.000 328 26237.08 221.32 -19583.99 32735.78 2010-11-24 12:01:51.000 328 26237.07 221.36 -19584.01 88888.00 2010-11-24 12:01:52.000 328 26237.06 221.30 -19583.99 88888.00 2010-11-24 12:01:53.000 328 26237.05 221.27 -19584.03 88888.00 2010-11-24 12:01:54.000 328 26237.05 221.27 -19583.99 88888.00 2010-11-24 12:01:55.000 328 26237.07 221.31 -19583.97 32735.87 2010-11-24 12:01:56.000 328 26237.07 221.34 -19583.96 88888.00 2010-11-24 12:01:57.000 328 26237.06 221.29 -19583.97 88888.00 2010-11-24 12:01:58.000 328 26237.00 221.24 -19583.96 88888.00 2010-11-24 12:01:59.000 328 26236.94 221.25 -19583.95 88888.00 2010-11-24 12:02:00.000 328 26236.94 221.28 -19583.97 32735.79 2010-11-24 12:02:01.000 328 26236.94 221.32 -19583.95 88888.00 2010-11-24 12:02:02.000 328 26236.93 221.28 -19583.96 88888.00 2010-11-24 12:02:03.000 328 26236.91 221.28 -19583.96 88888.00 2010-11-24 12:02:04.000 328 26236.91 221.26 -19583.96 88888.00 2010-11-24 12:02:05.000 328 26236.88 221.30 -19584.01 32735.69 2010-11-24 12:02:06.000 328 26236.84 221.29 -19584.00 88888.00 2010-11-24 12:02:07.000 328 26236.86 221.25 -19583.98 88888.00 2010-11-24 12:02:08.000 328 26236.88 221.25 -19583.97 88888.00 2010-11-24 12:02:09.000 328 26236.83 221.22 -19583.97 88888.00 2010-11-24 12:02:10.000 328 26236.84 221.23 -19583.97 32735.69 2010-11-24 12:02:11.000 328 26236.85 221.26 -19583.99 88888.00 2010-11-24 12:02:12.000 328 26236.85 221.21 -19583.99 88888.00 2010-11-24 12:02:13.000 328 26236.88 221.20 -19584.00 88888.00 2010-11-24 12:02:14.000 328 26236.88 221.21 -19584.01 88888.00 2010-11-24 12:02:15.000 328 26236.84 221.22 -19584.01 32735.61 2010-11-24 12:02:16.000 328 26236.83 221.27 -19584.04 88888.00 2010-11-24 12:02:17.000 328 26236.80 221.26 -19584.01 88888.00 2010-11-24 12:02:18.000 328 26236.81 221.19 -19583.98 88888.00 2010-11-24 12:02:19.000 328 26236.80 221.19 -19584.00 88888.00 2010-11-24 12:02:20.000 328 26236.81 221.22 -19583.99 32735.66 2010-11-24 12:02:21.000 328 26236.83 221.27 -19584.04 88888.00 2010-11-24 12:02:22.000 328 26236.83 221.25 -19584.04 88888.00 2010-11-24 12:02:23.000 328 26236.86 221.24 -19584.03 88888.00 2010-11-24 12:02:24.000 328 26236.90 221.20 -19583.99 88888.00 2010-11-24 12:02:25.000 328 26236.94 221.26 -19583.99 32735.70 2010-11-24 12:02:26.000 328 26236.92 221.28 -19583.95 88888.00 2010-11-24 12:02:27.000 328 26236.93 221.24 -19583.95 88888.00 2010-11-24 12:02:28.000 328 26236.93 221.20 -19583.95 88888.00 2010-11-24 12:02:29.000 328 26236.90 221.18 -19583.98 88888.00 2010-11-24 12:02:30.000 328 26236.87 221.21 -19583.97 32735.87 2010-11-24 12:02:31.000 328 26236.88 221.28 -19583.98 88888.00 2010-11-24 12:02:32.000 328 26236.94 221.21 -19583.97 88888.00 2010-11-24 12:02:33.000 328 26236.90 221.16 -19583.97 88888.00 2010-11-24 12:02:34.000 328 26236.91 221.18 -19583.97 88888.00 2010-11-24 12:02:35.000 328 26236.90 221.19 -19583.99 32735.73 2010-11-24 12:02:36.000 328 26236.88 221.20 -19584.02 88888.00 2010-11-24 12:02:37.000 328 26236.92 221.18 -19584.00 88888.00 2010-11-24 12:02:38.000 328 26236.95 221.16 -19584.03 88888.00 2010-11-24 12:02:39.000 328 26236.94 221.16 -19584.01 88888.00 2010-11-24 12:02:40.000 328 26236.91 221.19 -19584.00 32735.83 2010-11-24 12:02:41.000 328 26236.92 221.22 -19584.00 88888.00 2010-11-24 12:02:42.000 328 26236.95 221.19 -19583.98 88888.00 2010-11-24 12:02:43.000 328 26236.96 221.15 -19583.96 88888.00 2010-11-24 12:02:44.000 328 26236.93 221.15 -19583.96 88888.00 2010-11-24 12:02:45.000 328 26236.94 221.22 -19583.95 32735.67 2010-11-24 12:02:46.000 328 26236.96 221.23 -19583.99 88888.00 2010-11-24 12:02:47.000 328 26236.98 221.21 -19583.97 88888.00 2010-11-24 12:02:48.000 328 26236.97 221.19 -19583.97 88888.00 2010-11-24 12:02:49.000 328 26236.97 221.19 -19583.99 88888.00 2010-11-24 12:02:50.000 328 26236.97 221.21 -19583.97 32735.70 2010-11-24 12:02:51.000 328 26236.97 221.27 -19584.00 88888.00 2010-11-24 12:02:52.000 328 26237.01 221.24 -19584.03 88888.00 2010-11-24 12:02:53.000 328 26237.01 221.18 -19584.01 88888.00 2010-11-24 12:02:54.000 328 26237.03 221.18 -19583.96 88888.00 2010-11-24 12:02:55.000 328 26237.01 221.22 -19583.98 32735.77 2010-11-24 12:02:56.000 328 26237.04 221.27 -19584.00 88888.00 2010-11-24 12:02:57.000 328 26237.03 221.22 -19583.97 88888.00 2010-11-24 12:02:58.000 328 26237.01 221.22 -19583.93 88888.00 2010-11-24 12:02:59.000 328 26237.00 221.19 -19583.95 88888.00 2010-11-24 12:03:00.000 328 26237.02 221.22 -19583.96 32735.85 2010-11-24 12:03:01.000 328 26237.05 221.25 -19583.96 88888.00 2010-11-24 12:03:02.000 328 26237.05 221.21 -19583.96 88888.00 2010-11-24 12:03:03.000 328 26237.03 221.18 -19583.97 88888.00 2010-11-24 12:03:04.000 328 26237.02 221.22 -19583.97 88888.00 2010-11-24 12:03:05.000 328 26237.01 221.30 -19584.03 32735.86 2010-11-24 12:03:06.000 328 26237.05 221.34 -19584.03 88888.00 2010-11-24 12:03:07.000 328 26237.07 221.32 -19584.01 88888.00 2010-11-24 12:03:08.000 328 26237.08 221.28 -19584.05 88888.00 2010-11-24 12:03:09.000 328 26237.04 221.29 -19584.01 88888.00 2010-11-24 12:03:10.000 328 26237.04 221.29 -19583.98 32735.94 2010-11-24 12:03:11.000 328 26237.07 221.32 -19583.99 88888.00 2010-11-24 12:03:12.000 328 26237.07 221.29 -19583.99 88888.00 2010-11-24 12:03:13.000 328 26237.05 221.26 -19584.01 88888.00 2010-11-24 12:03:14.000 328 26237.06 221.27 -19584.01 88888.00 2010-11-24 12:03:15.000 328 26237.06 221.32 -19584.00 32735.79 2010-11-24 12:03:16.000 328 26237.07 221.36 -19583.98 88888.00 2010-11-24 12:03:17.000 328 26237.08 221.31 -19583.98 88888.00 2010-11-24 12:03:18.000 328 26237.07 221.25 -19584.02 88888.00 2010-11-24 12:03:19.000 328 26237.11 221.27 -19584.02 88888.00 2010-11-24 12:03:20.000 328 26237.13 221.29 -19583.99 32735.84 2010-11-24 12:03:21.000 328 26237.13 221.32 -19583.99 88888.00 2010-11-24 12:03:22.000 328 26237.16 221.32 -19583.96 88888.00 2010-11-24 12:03:23.000 328 26237.16 221.26 -19583.96 88888.00 2010-11-24 12:03:24.000 328 26237.17 221.26 -19583.98 88888.00 2010-11-24 12:03:25.000 328 26237.17 221.31 -19583.95 32735.87 2010-11-24 12:03:26.000 328 26237.15 221.35 -19583.97 88888.00 2010-11-24 12:03:27.000 328 26237.21 221.34 -19583.93 88888.00 2010-11-24 12:03:28.000 328 26237.22 221.31 -19583.94 88888.00 2010-11-24 12:03:29.000 328 26237.21 221.33 -19583.93 88888.00 2010-11-24 12:03:30.000 328 26237.22 221.35 -19583.93 32735.96 2010-11-24 12:03:31.000 328 26237.25 221.41 -19583.93 88888.00 2010-11-24 12:03:32.000 328 26237.28 221.39 -19583.96 88888.00 2010-11-24 12:03:33.000 328 26237.27 221.32 -19583.94 88888.00 2010-11-24 12:03:34.000 328 26237.26 221.35 -19583.94 88888.00 2010-11-24 12:03:35.000 328 26237.24 221.41 -19583.94 32736.04 2010-11-24 12:03:36.000 328 26237.23 221.43 -19583.96 88888.00 2010-11-24 12:03:37.000 328 26237.23 221.43 -19583.98 88888.00 2010-11-24 12:03:38.000 328 26237.24 221.40 -19583.95 88888.00 2010-11-24 12:03:39.000 328 26237.23 221.41 -19583.91 88888.00 2010-11-24 12:03:40.000 328 26237.22 221.45 -19583.91 32735.99 2010-11-24 12:03:41.000 328 26237.22 221.45 -19583.94 88888.00 2010-11-24 12:03:42.000 328 26237.22 221.41 -19583.96 88888.00 2010-11-24 12:03:43.000 328 26237.23 221.39 -19583.98 88888.00 2010-11-24 12:03:44.000 328 26237.22 221.41 -19583.96 88888.00 2010-11-24 12:03:45.000 328 26237.26 221.44 -19583.95 32736.07 2010-11-24 12:03:46.000 328 26237.25 221.47 -19583.95 88888.00 2010-11-24 12:03:47.000 328 26237.28 221.46 -19583.97 88888.00 2010-11-24 12:03:48.000 328 26237.28 221.40 -19584.00 88888.00 2010-11-24 12:03:49.000 328 26237.26 221.40 -19583.97 88888.00 2010-11-24 12:03:50.000 328 26237.28 221.42 -19583.94 32736.00 2010-11-24 12:03:51.000 328 26237.25 221.44 -19583.96 88888.00 2010-11-24 12:03:52.000 328 26237.26 221.41 -19583.94 88888.00 2010-11-24 12:03:53.000 328 26237.27 221.37 -19583.93 88888.00 2010-11-24 12:03:54.000 328 26237.28 221.37 -19583.95 88888.00 2010-11-24 12:03:55.000 328 26237.25 221.38 -19583.97 32736.01 2010-11-24 12:03:56.000 328 26237.22 221.40 -19583.94 88888.00 2010-11-24 12:03:57.000 328 26237.23 221.38 -19583.97 88888.00 2010-11-24 12:03:58.000 328 26237.26 221.40 -19583.97 88888.00 2010-11-24 12:03:59.000 328 26237.24 221.43 -19583.96 88888.00 2010-11-24 12:04:00.000 328 26237.19 221.45 -19583.98 32735.88 2010-11-24 12:04:01.000 328 26237.19 221.47 -19583.97 88888.00 2010-11-24 12:04:02.000 328 26237.20 221.48 -19583.95 88888.00 2010-11-24 12:04:03.000 328 26237.22 221.45 -19583.95 88888.00 2010-11-24 12:04:04.000 328 26237.23 221.44 -19583.95 88888.00 2010-11-24 12:04:05.000 328 26237.24 221.49 -19583.95 32735.96 2010-11-24 12:04:06.000 328 26237.21 221.49 -19583.96 88888.00 2010-11-24 12:04:07.000 328 26237.21 221.42 -19583.97 88888.00 2010-11-24 12:04:08.000 328 26237.21 221.40 -19583.98 88888.00 2010-11-24 12:04:09.000 328 26237.20 221.41 -19583.99 88888.00 2010-11-24 12:04:10.000 328 26237.20 221.41 -19583.96 32735.97 2010-11-24 12:04:11.000 328 26237.17 221.44 -19583.95 88888.00 2010-11-24 12:04:12.000 328 26237.17 221.41 -19583.96 88888.00 2010-11-24 12:04:13.000 328 26237.17 221.37 -19584.00 88888.00 2010-11-24 12:04:14.000 328 26237.18 221.36 -19584.01 88888.00 2010-11-24 12:04:15.000 328 26237.15 221.42 -19583.98 32735.98 2010-11-24 12:04:16.000 328 26237.12 221.49 -19583.94 88888.00 2010-11-24 12:04:17.000 328 26237.17 221.46 -19583.99 88888.00 2010-11-24 12:04:18.000 328 26237.16 221.42 -19583.98 88888.00 2010-11-24 12:04:19.000 328 26237.11 221.40 -19583.99 88888.00 2010-11-24 12:04:20.000 328 26237.08 221.41 -19583.97 32735.87 2010-11-24 12:04:21.000 328 26237.09 221.46 -19583.99 88888.00 2010-11-24 12:04:22.000 328 26237.07 221.42 -19583.98 88888.00 2010-11-24 12:04:23.000 328 26237.04 221.37 -19584.01 88888.00 2010-11-24 12:04:24.000 328 26237.02 221.41 -19584.03 88888.00 2010-11-24 12:04:25.000 328 26237.01 221.42 -19584.03 32735.78 2010-11-24 12:04:26.000 328 26236.99 221.42 -19584.02 88888.00 2010-11-24 12:04:27.000 328 26236.99 221.40 -19584.01 88888.00 2010-11-24 12:04:28.000 328 26236.99 221.36 -19584.03 88888.00 2010-11-24 12:04:29.000 328 26236.95 221.35 -19584.03 88888.00 2010-11-24 12:04:30.000 328 26236.94 221.38 -19584.03 32735.78 2010-11-24 12:04:31.000 328 26236.93 221.43 -19584.04 88888.00 2010-11-24 12:04:32.000 328 26236.95 221.39 -19584.04 88888.00 2010-11-24 12:04:33.000 328 26236.96 221.36 -19584.04 88888.00 2010-11-24 12:04:34.000 328 26236.96 221.34 -19584.03 88888.00 2010-11-24 12:04:35.000 328 26236.95 221.38 -19584.00 32735.75 2010-11-24 12:04:36.000 328 26236.94 221.44 -19583.97 88888.00 2010-11-24 12:04:37.000 328 26236.92 221.39 -19584.03 88888.00 2010-11-24 12:04:38.000 328 26236.92 221.31 -19584.05 88888.00 2010-11-24 12:04:39.000 328 26236.90 221.32 -19584.06 88888.00 2010-11-24 12:04:40.000 328 26236.88 221.33 -19584.03 32735.77 2010-11-24 12:04:41.000 328 26236.86 221.40 -19584.02 88888.00 2010-11-24 12:04:42.000 328 26236.91 221.39 -19584.01 88888.00 2010-11-24 12:04:43.000 328 26236.92 221.35 -19583.99 88888.00 2010-11-24 12:04:44.000 328 26236.87 221.35 -19584.02 88888.00 2010-11-24 12:04:45.000 328 26236.86 221.37 -19584.04 32735.67 2010-11-24 12:04:46.000 328 26236.87 221.42 -19584.08 88888.00 2010-11-24 12:04:47.000 328 26236.88 221.38 -19584.09 88888.00 2010-11-24 12:04:48.000 328 26236.89 221.36 -19584.11 88888.00 2010-11-24 12:04:49.000 328 26236.90 221.35 -19584.11 88888.00 2010-11-24 12:04:50.000 328 26236.91 221.40 -19584.08 32735.73 2010-11-24 12:04:51.000 328 26236.87 221.46 -19584.09 88888.00 2010-11-24 12:04:52.000 328 26236.86 221.41 -19584.09 88888.00 2010-11-24 12:04:53.000 328 26236.91 221.39 -19584.08 88888.00 2010-11-24 12:04:54.000 328 26236.92 221.38 -19584.09 88888.00 2010-11-24 12:04:55.000 328 26236.90 221.43 -19584.10 32735.87 2010-11-24 12:04:56.000 328 26236.92 221.46 -19584.13 88888.00 2010-11-24 12:04:57.000 328 26236.91 221.44 -19584.08 88888.00 2010-11-24 12:04:58.000 328 26236.90 221.38 -19584.06 88888.00 2010-11-24 12:04:59.000 328 26236.89 221.38 -19584.08 88888.00 2010-11-24 12:05:00.000 328 26236.89 221.39 -19584.08 32735.70 2010-11-24 12:05:01.000 328 26236.93 221.41 -19584.10 88888.00 2010-11-24 12:05:02.000 328 26236.92 221.38 -19584.07 88888.00 2010-11-24 12:05:03.000 328 26236.94 221.34 -19584.00 88888.00 2010-11-24 12:05:04.000 328 26236.95 221.34 -19584.02 88888.00 2010-11-24 12:05:05.000 328 26236.94 221.37 -19584.04 32735.69 2010-11-24 12:05:06.000 328 26236.96 221.41 -19584.01 88888.00 2010-11-24 12:05:07.000 328 26236.94 221.39 -19584.03 88888.00 2010-11-24 12:05:08.000 328 26236.97 221.35 -19584.01 88888.00 2010-11-24 12:05:09.000 328 26237.02 221.34 -19583.99 88888.00 2010-11-24 12:05:10.000 328 26237.02 221.36 -19583.98 32735.89 2010-11-24 12:05:11.000 328 26237.01 221.41 -19583.98 88888.00 2010-11-24 12:05:12.000 328 26237.04 221.41 -19584.06 88888.00 2010-11-24 12:05:13.000 328 26237.06 221.43 -19584.06 88888.00 2010-11-24 12:05:14.000 328 26237.07 221.38 -19584.02 88888.00 2010-11-24 12:05:15.000 328 26237.07 221.39 -19584.01 32735.76 2010-11-24 12:05:16.000 328 26237.08 221.45 -19584.05 88888.00 2010-11-24 12:05:17.000 328 26237.08 221.40 -19584.07 88888.00 2010-11-24 12:05:18.000 328 26237.10 221.35 -19584.05 88888.00 2010-11-24 12:05:19.000 328 26237.10 221.35 -19584.06 88888.00 2010-11-24 12:05:20.000 328 26237.11 221.39 -19584.06 32735.80 2010-11-24 12:05:21.000 328 26237.13 221.43 -19584.03 88888.00 2010-11-24 12:05:22.000 328 26237.08 221.41 -19583.99 88888.00 2010-11-24 12:05:23.000 328 26237.06 221.40 -19583.98 88888.00 2010-11-24 12:05:24.000 328 26237.03 221.38 -19583.98 88888.00 2010-11-24 12:05:25.000 328 26237.01 221.44 -19583.98 32735.89 2010-11-24 12:05:26.000 328 26237.05 221.49 -19583.99 88888.00 2010-11-24 12:05:27.000 328 26237.08 221.46 -19583.99 88888.00 2010-11-24 12:05:28.000 328 26237.08 221.46 -19583.95 88888.00 2010-11-24 12:05:29.000 328 26237.06 221.47 -19583.94 88888.00 2010-11-24 12:05:30.000 328 26237.04 221.48 -19583.95 32736.08 2010-11-24 12:05:31.000 328 26237.06 221.47 -19583.93 88888.00 2010-11-24 12:05:32.000 328 26237.05 221.42 -19583.93 88888.00 2010-11-24 12:05:33.000 328 26237.10 221.39 -19583.98 88888.00 2010-11-24 12:05:34.000 328 26237.14 221.41 -19583.97 88888.00 2010-11-24 12:05:35.000 328 26237.13 221.47 -19583.96 32735.93 2010-11-24 12:05:36.000 328 26237.12 221.46 -19583.96 88888.00 2010-11-24 12:05:37.000 328 26237.13 221.45 -19583.95 88888.00 2010-11-24 12:05:38.000 328 26237.18 221.41 -19583.94 88888.00 2010-11-24 12:05:39.000 328 26237.20 221.39 -19583.95 88888.00 2010-11-24 12:05:40.000 328 26237.19 221.41 -19583.92 32735.94 2010-11-24 12:05:41.000 328 26237.15 221.48 -19583.91 88888.00 2010-11-24 12:05:42.000 328 26237.17 221.45 -19583.91 88888.00 2010-11-24 12:05:43.000 328 26237.17 221.39 -19583.92 88888.00 2010-11-24 12:05:44.000 328 26237.21 221.40 -19583.94 88888.00 2010-11-24 12:05:45.000 328 26237.16 221.50 -19583.94 32735.89 2010-11-24 12:05:46.000 328 26237.15 221.54 -19583.96 88888.00 2010-11-24 12:05:47.000 328 26237.15 221.53 -19583.94 88888.00 2010-11-24 12:05:48.000 328 26237.15 221.50 -19583.93 88888.00 2010-11-24 12:05:49.000 328 26237.15 221.49 -19583.94 88888.00 2010-11-24 12:05:50.000 328 26237.15 221.52 -19583.95 32736.03 2010-11-24 12:05:51.000 328 26237.18 221.55 -19583.91 88888.00 2010-11-24 12:05:52.000 328 26237.21 221.52 -19583.88 88888.00 2010-11-24 12:05:53.000 328 26237.21 221.51 -19583.86 88888.00 2010-11-24 12:05:54.000 328 26237.24 221.52 -19583.89 88888.00 2010-11-24 12:05:55.000 328 26237.20 221.54 -19583.91 32736.09 2010-11-24 12:05:56.000 328 26237.19 221.55 -19583.91 88888.00 2010-11-24 12:05:57.000 328 26237.20 221.50 -19583.92 88888.00 2010-11-24 12:05:58.000 328 26237.22 221.47 -19583.94 88888.00 2010-11-24 12:05:59.000 328 26237.19 221.48 -19583.96 88888.00 2010-11-24 12:06:00.000 328 26237.20 221.52 -19583.93 32735.92 2010-11-24 12:06:01.000 328 26237.17 221.57 -19583.95 88888.00 2010-11-24 12:06:02.000 328 26237.17 221.53 -19583.96 88888.00 2010-11-24 12:06:03.000 328 26237.16 221.43 -19583.99 88888.00 2010-11-24 12:06:04.000 328 26237.16 221.44 -19583.97 88888.00 2010-11-24 12:06:05.000 328 26237.17 221.46 -19583.95 32735.95 2010-11-24 12:06:06.000 328 26237.16 221.49 -19583.97 88888.00 2010-11-24 12:06:07.000 328 26237.13 221.50 -19583.96 88888.00 2010-11-24 12:06:08.000 328 26237.16 221.46 -19583.92 88888.00 2010-11-24 12:06:09.000 328 26237.11 221.43 -19583.93 88888.00 2010-11-24 12:06:10.000 328 26237.13 221.44 -19583.91 32735.94 2010-11-24 12:06:11.000 328 26237.10 221.52 -19583.95 88888.00 2010-11-24 12:06:12.000 328 26237.10 221.48 -19583.98 88888.00 2010-11-24 12:06:13.000 328 26237.05 221.43 -19583.98 88888.00 2010-11-24 12:06:14.000 328 26237.09 221.43 -19583.96 88888.00 2010-11-24 12:06:15.000 328 26237.09 221.47 -19583.94 32735.88 2010-11-24 12:06:16.000 328 26237.04 221.46 -19583.93 88888.00 2010-11-24 12:06:17.000 328 26237.04 221.40 -19583.92 88888.00 2010-11-24 12:06:18.000 328 26237.01 221.37 -19583.93 88888.00 2010-11-24 12:06:19.000 328 26237.06 221.39 -19583.93 88888.00 2010-11-24 12:06:20.000 328 26237.05 221.41 -19583.95 32735.80 2010-11-24 12:06:21.000 328 26237.07 221.43 -19583.97 88888.00 2010-11-24 12:06:22.000 328 26237.06 221.43 -19583.96 88888.00 2010-11-24 12:06:23.000 328 26237.06 221.39 -19583.97 88888.00 2010-11-24 12:06:24.000 328 26237.04 221.36 -19583.97 88888.00 2010-11-24 12:06:25.000 328 26237.00 221.37 -19583.99 32735.82 2010-11-24 12:06:26.000 328 26237.01 221.39 -19583.99 88888.00 2010-11-24 12:06:27.000 328 26237.00 221.38 -19583.99 88888.00 2010-11-24 12:06:28.000 328 26236.98 221.34 -19583.98 88888.00 2010-11-24 12:06:29.000 328 26236.94 221.35 -19583.99 88888.00 2010-11-24 12:06:30.000 328 26236.95 221.39 -19583.96 32735.81 2010-11-24 12:06:31.000 328 26236.96 221.43 -19583.97 88888.00 2010-11-24 12:06:32.000 328 26236.96 221.42 -19583.99 88888.00 2010-11-24 12:06:33.000 328 26236.96 221.40 -19584.01 88888.00 2010-11-24 12:06:34.000 328 26236.94 221.37 -19583.99 88888.00 2010-11-24 12:06:35.000 328 26236.89 221.35 -19583.99 32735.80 2010-11-24 12:06:36.000 328 26236.93 221.42 -19583.99 88888.00 2010-11-24 12:06:37.000 328 26236.95 221.37 -19584.00 88888.00 2010-11-24 12:06:38.000 328 26236.92 221.32 -19584.04 88888.00 2010-11-24 12:06:39.000 328 26236.90 221.32 -19584.04 88888.00 2010-11-24 12:06:40.000 328 26236.91 221.36 -19584.01 32735.82 2010-11-24 12:06:41.000 328 26236.90 221.41 -19583.99 88888.00 2010-11-24 12:06:42.000 328 26236.89 221.36 -19583.99 88888.00 2010-11-24 12:06:43.000 328 26236.90 221.31 -19584.03 88888.00 2010-11-24 12:06:44.000 328 26236.90 221.31 -19584.01 88888.00 2010-11-24 12:06:45.000 328 26236.88 221.35 -19584.04 32735.69 2010-11-24 12:06:46.000 328 26236.88 221.42 -19584.06 88888.00 2010-11-24 12:06:47.000 328 26236.89 221.38 -19584.05 88888.00 2010-11-24 12:06:48.000 328 26236.90 221.32 -19584.08 88888.00 2010-11-24 12:06:49.000 328 26236.90 221.34 -19584.07 88888.00 2010-11-24 12:06:50.000 328 26236.89 221.41 -19584.05 32735.70 2010-11-24 12:06:51.000 328 26236.87 221.43 -19584.04 88888.00 2010-11-24 12:06:52.000 328 26236.90 221.36 -19584.05 88888.00 2010-11-24 12:06:53.000 328 26236.94 221.34 -19584.08 88888.00 2010-11-24 12:06:54.000 328 26236.96 221.34 -19584.10 88888.00 2010-11-24 12:06:55.000 328 26236.94 221.38 -19584.09 32735.77 2010-11-24 12:06:56.000 328 26236.92 221.44 -19584.11 88888.00 2010-11-24 12:06:57.000 328 26236.92 221.41 -19584.09 88888.00 2010-11-24 12:06:58.000 328 26236.94 221.37 -19584.06 88888.00 2010-11-24 12:06:59.000 328 26236.96 221.40 -19584.04 88888.00 2010-11-24 12:07:00.000 328 26236.92 221.47 -19584.05 32735.78 2010-11-24 12:07:01.000 328 26236.92 221.50 -19584.06 88888.00 2010-11-24 12:07:02.000 328 26236.89 221.46 -19584.05 88888.00 2010-11-24 12:07:03.000 328 26236.92 221.43 -19584.04 88888.00 2010-11-24 12:07:04.000 328 26236.94 221.45 -19584.05 88888.00 2010-11-24 12:07:05.000 328 26236.90 221.47 -19584.05 32735.79 2010-11-24 12:07:06.000 328 26236.92 221.49 -19584.06 88888.00 2010-11-24 12:07:07.000 328 26236.93 221.42 -19584.09 88888.00 2010-11-24 12:07:08.000 328 26236.96 221.41 -19584.08 88888.00 2010-11-24 12:07:09.000 328 26236.96 221.39 -19584.08 88888.00 2010-11-24 12:07:10.000 328 26236.93 221.39 -19584.05 32735.73 2010-11-24 12:07:11.000 328 26236.97 221.45 -19584.02 88888.00 2010-11-24 12:07:12.000 328 26237.01 221.41 -19584.01 88888.00 2010-11-24 12:07:13.000 328 26236.98 221.40 -19584.03 88888.00 2010-11-24 12:07:14.000 328 26236.99 221.44 -19584.01 88888.00 2010-11-24 12:07:15.000 328 26237.01 221.48 -19583.99 32735.89 2010-11-24 12:07:16.000 328 26237.04 221.48 -19584.01 88888.00 2010-11-24 12:07:17.000 328 26237.07 221.41 -19584.01 88888.00 2010-11-24 12:07:18.000 328 26237.07 221.40 -19584.01 88888.00 2010-11-24 12:07:19.000 328 26237.10 221.43 -19584.01 88888.00 2010-11-24 12:07:20.000 328 26237.11 221.50 -19584.02 32735.90 2010-11-24 12:07:21.000 328 26237.09 221.57 -19584.03 88888.00 2010-11-24 12:07:22.000 328 26237.11 221.47 -19584.03 88888.00 2010-11-24 12:07:23.000 328 26237.11 221.49 -19584.03 88888.00 2010-11-24 12:07:24.000 328 26237.07 221.49 -19584.03 88888.00 2010-11-24 12:07:25.000 328 26237.08 221.53 -19584.03 32735.88 2010-11-24 12:07:26.000 328 26237.12 221.58 -19584.02 88888.00 2010-11-24 12:07:27.000 328 26237.10 221.52 -19583.99 88888.00 2010-11-24 12:07:28.000 328 26237.12 221.49 -19584.00 88888.00 2010-11-24 12:07:29.000 328 26237.14 221.50 -19584.02 88888.00 2010-11-24 12:07:30.000 328 26237.14 221.57 -19584.05 32735.93 2010-11-24 12:07:31.000 328 26237.14 221.60 -19584.02 88888.00 2010-11-24 12:07:32.000 328 26237.19 221.52 -19583.98 88888.00 2010-11-24 12:07:33.000 328 26237.19 221.50 -19583.98 88888.00 2010-11-24 12:07:34.000 328 26237.20 221.54 -19584.05 88888.00 2010-11-24 12:07:35.000 328 26237.20 221.56 -19584.08 32735.88 2010-11-24 12:07:36.000 328 26237.21 221.63 -19584.07 88888.00 2010-11-24 12:07:37.000 328 26237.21 221.58 -19584.06 88888.00 2010-11-24 12:07:38.000 328 26237.22 221.55 -19584.06 88888.00 2010-11-24 12:07:39.000 328 26237.22 221.56 -19584.08 88888.00 2010-11-24 12:07:40.000 328 26237.17 221.59 -19584.09 32735.99 2010-11-24 12:07:41.000 328 26237.19 221.63 -19584.08 88888.00 2010-11-24 12:07:42.000 328 26237.20 221.55 -19584.08 88888.00 2010-11-24 12:07:43.000 328 26237.24 221.48 -19584.06 88888.00 2010-11-24 12:07:44.000 328 26237.23 221.48 -19584.01 88888.00 2010-11-24 12:07:45.000 328 26237.17 221.55 -19584.04 32736.08 2010-11-24 12:07:46.000 328 26237.14 221.57 -19584.05 88888.00 2010-11-24 12:07:47.000 328 26237.20 221.55 -19584.01 88888.00 2010-11-24 12:07:48.000 328 26237.21 221.54 -19583.99 88888.00 2010-11-24 12:07:49.000 328 26237.19 221.55 -19583.96 88888.00 2010-11-24 12:07:50.000 328 26237.22 221.63 -19583.97 32736.06 2010-11-24 12:07:51.000 328 26237.19 221.66 -19583.98 88888.00 2010-11-24 12:07:52.000 328 26237.20 221.56 -19583.97 88888.00 2010-11-24 12:07:53.000 328 26237.21 221.53 -19583.97 88888.00 2010-11-24 12:07:54.000 328 26237.19 221.52 -19583.98 88888.00 2010-11-24 12:07:55.000 328 26237.20 221.55 -19584.01 32736.01 2010-11-24 12:07:56.000 328 26237.22 221.57 -19584.00 88888.00 2010-11-24 12:07:57.000 328 26237.17 221.53 -19584.00 88888.00 2010-11-24 12:07:58.000 328 26237.14 221.53 -19583.98 88888.00 2010-11-24 12:07:59.000 328 26237.13 221.53 -19583.95 88888.00 2010-11-24 12:08:00.000 328 26237.14 221.59 -19583.97 32735.98 2010-11-24 12:08:01.000 328 26237.19 221.66 -19584.00 88888.00 2010-11-24 12:08:02.000 328 26237.17 221.62 -19583.97 88888.00 2010-11-24 12:08:03.000 328 26237.18 221.59 -19583.96 88888.00 2010-11-24 12:08:04.000 328 26237.20 221.61 -19583.95 88888.00 2010-11-24 12:08:05.000 328 26237.20 221.65 -19583.97 32735.84 2010-11-24 12:08:06.000 328 26237.18 221.72 -19584.00 88888.00 2010-11-24 12:08:07.000 328 26237.18 221.70 -19583.96 88888.00 2010-11-24 12:08:08.000 328 26237.22 221.64 -19583.93 88888.00 2010-11-24 12:08:09.000 328 26237.24 221.63 -19583.98 88888.00 2010-11-24 12:08:10.000 328 26237.23 221.69 -19583.97 32735.96 2010-11-24 12:08:11.000 328 26237.24 221.76 -19583.96 88888.00 2010-11-24 12:08:12.000 328 26237.23 221.72 -19583.97 88888.00 2010-11-24 12:08:13.000 328 26237.24 221.67 -19583.98 88888.00 2010-11-24 12:08:14.000 328 26237.24 221.68 -19583.96 88888.00 2010-11-24 12:08:15.000 328 26237.25 221.71 -19583.96 32736.05 2010-11-24 12:08:16.000 328 26237.26 221.75 -19583.92 88888.00 2010-11-24 12:08:17.000 328 26237.26 221.70 -19583.95 88888.00 2010-11-24 12:08:18.000 328 26237.26 221.66 -19583.99 88888.00 2010-11-24 12:08:19.000 328 26237.26 221.63 -19583.94 88888.00 2010-11-24 12:08:20.000 328 26237.25 221.65 -19583.95 32736.00 2010-11-24 12:08:21.000 328 26237.24 221.71 -19583.94 88888.00 2010-11-24 12:08:22.000 328 26237.22 221.69 -19583.92 88888.00 2010-11-24 12:08:23.000 328 26237.26 221.71 -19583.93 88888.00 2010-11-24 12:08:24.000 328 26237.29 221.65 -19583.97 88888.00 2010-11-24 12:08:25.000 328 26237.29 221.69 -19583.96 32736.09 2010-11-24 12:08:26.000 328 26237.28 221.79 -19583.97 88888.00 2010-11-24 12:08:27.000 328 26237.29 221.75 -19583.96 88888.00 2010-11-24 12:08:28.000 328 26237.28 221.68 -19583.98 88888.00 2010-11-24 12:08:29.000 328 26237.26 221.66 -19583.97 88888.00 2010-11-24 12:08:30.000 328 26237.25 221.69 -19583.97 32735.97 2010-11-24 12:08:31.000 328 26237.27 221.73 -19583.97 88888.00 2010-11-24 12:08:32.000 328 26237.29 221.70 -19583.98 88888.00 2010-11-24 12:08:33.000 328 26237.26 221.67 -19583.94 88888.00 2010-11-24 12:08:34.000 328 26237.25 221.68 -19583.91 88888.00 2010-11-24 12:08:35.000 328 26237.25 221.71 -19583.92 32735.91 2010-11-24 12:08:36.000 328 26237.26 221.78 -19583.95 88888.00 2010-11-24 12:08:37.000 328 26237.23 221.73 -19583.97 88888.00 2010-11-24 12:08:38.000 328 26237.20 221.65 -19583.97 88888.00 2010-11-24 12:08:39.000 328 26237.23 221.64 -19583.99 88888.00 2010-11-24 12:08:40.000 328 26237.25 221.70 -19583.98 32735.87 2010-11-24 12:08:41.000 328 26237.22 221.72 -19583.98 88888.00 2010-11-24 12:08:42.000 328 26237.22 221.66 -19583.95 88888.00 2010-11-24 12:08:43.000 328 26237.23 221.63 -19583.90 88888.00 2010-11-24 12:08:44.000 328 26237.20 221.64 -19583.92 88888.00 2010-11-24 12:08:45.000 328 26237.19 221.67 -19583.96 32736.04 2010-11-24 12:08:46.000 328 26237.17 221.71 -19583.94 88888.00 2010-11-24 12:08:47.000 328 26237.15 221.67 -19583.91 88888.00 2010-11-24 12:08:48.000 328 26237.17 221.65 -19583.92 88888.00 2010-11-24 12:08:49.000 328 26237.14 221.64 -19583.89 88888.00 2010-11-24 12:08:50.000 328 26237.15 221.67 -19583.87 32735.86 2010-11-24 12:08:51.000 328 26237.17 221.72 -19583.90 88888.00 2010-11-24 12:08:52.000 328 26237.19 221.68 -19583.90 88888.00 2010-11-24 12:08:53.000 328 26237.20 221.63 -19583.90 88888.00 2010-11-24 12:08:54.000 328 26237.17 221.60 -19583.91 88888.00 2010-11-24 12:08:55.000 328 26237.16 221.67 -19583.95 32735.94 2010-11-24 12:08:56.000 328 26237.17 221.71 -19583.97 88888.00 2010-11-24 12:08:57.000 328 26237.20 221.66 -19583.96 88888.00 2010-11-24 12:08:58.000 328 26237.20 221.66 -19583.94 88888.00 2010-11-24 12:08:59.000 328 26237.23 221.67 -19583.94 88888.00 2010-11-24 12:09:00.000 328 26237.22 221.69 -19583.98 32736.06 2010-11-24 12:09:01.000 328 26237.24 221.71 -19583.98 88888.00 2010-11-24 12:09:02.000 328 26237.24 221.65 -19583.96 88888.00 2010-11-24 12:09:03.000 328 26237.23 221.63 -19583.96 88888.00 2010-11-24 12:09:04.000 328 26237.24 221.61 -19583.93 88888.00 2010-11-24 12:09:05.000 328 26237.23 221.66 -19583.92 32735.97 2010-11-24 12:09:06.000 328 26237.18 221.69 -19583.94 88888.00 2010-11-24 12:09:07.000 328 26237.17 221.67 -19583.93 88888.00 2010-11-24 12:09:08.000 328 26237.18 221.63 -19583.96 88888.00 2010-11-24 12:09:09.000 328 26237.19 221.64 -19583.96 88888.00 2010-11-24 12:09:10.000 328 26237.17 221.67 -19583.97 32735.95 2010-11-24 12:09:11.000 328 26237.18 221.68 -19583.97 88888.00 2010-11-24 12:09:12.000 328 26237.17 221.66 -19583.99 88888.00 2010-11-24 12:09:13.000 328 26237.14 221.65 -19584.00 88888.00 2010-11-24 12:09:14.000 328 26237.11 221.66 -19583.99 88888.00 2010-11-24 12:09:15.000 328 26237.12 221.67 -19583.99 32735.96 2010-11-24 12:09:16.000 328 26237.13 221.71 -19583.99 88888.00 2010-11-24 12:09:17.000 328 26237.14 221.67 -19583.99 88888.00 2010-11-24 12:09:18.000 328 26237.15 221.63 -19583.95 88888.00 2010-11-24 12:09:19.000 328 26237.12 221.61 -19584.00 88888.00 2010-11-24 12:09:20.000 328 26237.13 221.65 -19583.99 32735.99 2010-11-24 12:09:21.000 328 26237.10 221.69 -19584.01 88888.00 2010-11-24 12:09:22.000 328 26237.09 221.64 -19584.00 88888.00 2010-11-24 12:09:23.000 328 26237.08 221.59 -19584.01 88888.00 2010-11-24 12:09:24.000 328 26237.07 221.64 -19583.99 88888.00 2010-11-24 12:09:25.000 328 26237.08 221.68 -19584.00 32735.85 2010-11-24 12:09:26.000 328 26237.12 221.69 -19584.01 88888.00 2010-11-24 12:09:27.000 328 26237.12 221.64 -19584.01 88888.00 2010-11-24 12:09:28.000 328 26237.09 221.61 -19583.98 88888.00 2010-11-24 12:09:29.000 328 26237.12 221.63 -19583.96 88888.00 2010-11-24 12:09:30.000 328 26237.14 221.68 -19583.98 32735.84 2010-11-24 12:09:31.000 328 26237.16 221.69 -19583.98 88888.00 2010-11-24 12:09:32.000 328 26237.16 221.66 -19583.94 88888.00 2010-11-24 12:09:33.000 328 26237.17 221.58 -19583.94 88888.00 2010-11-24 12:09:34.000 328 26237.19 221.57 -19583.97 88888.00 2010-11-24 12:09:35.000 328 26237.17 221.61 -19583.97 32736.05 2010-11-24 12:09:36.000 328 26237.20 221.63 -19583.98 88888.00 2010-11-24 12:09:37.000 328 26237.19 221.60 -19583.94 88888.00 2010-11-24 12:09:38.000 328 26237.23 221.54 -19583.92 88888.00 2010-11-24 12:09:39.000 328 26237.25 221.56 -19583.94 88888.00 2010-11-24 12:09:40.000 328 26237.26 221.60 -19583.94 32736.06 2010-11-24 12:09:41.000 328 26237.28 221.65 -19583.97 88888.00 2010-11-24 12:09:42.000 328 26237.30 221.59 -19583.95 88888.00 2010-11-24 12:09:43.000 328 26237.29 221.57 -19583.93 88888.00 2010-11-24 12:09:44.000 328 26237.27 221.58 -19583.96 88888.00 2010-11-24 12:09:45.000 328 26237.26 221.65 -19583.99 32736.02 2010-11-24 12:09:46.000 328 26237.26 221.67 -19583.97 88888.00 2010-11-24 12:09:47.000 328 26237.28 221.65 -19583.96 88888.00 2010-11-24 12:09:48.000 328 26237.28 221.60 -19583.97 88888.00 2010-11-24 12:09:49.000 328 26237.30 221.59 -19583.99 88888.00 2010-11-24 12:09:50.000 328 26237.30 221.65 -19584.01 32736.04 2010-11-24 12:09:51.000 328 26237.30 221.69 -19584.02 88888.00 2010-11-24 12:09:52.000 328 26237.27 221.69 -19584.02 88888.00 2010-11-24 12:09:53.000 328 26237.24 221.66 -19584.05 88888.00 2010-11-24 12:09:54.000 328 26237.23 221.62 -19584.02 88888.00 2010-11-24 12:09:55.000 328 26237.21 221.64 -19584.01 32736.13 2010-11-24 12:09:56.000 328 26237.21 221.65 -19584.03 88888.00 2010-11-24 12:09:57.000 328 26237.23 221.61 -19584.04 88888.00 2010-11-24 12:09:58.000 328 26237.22 221.62 -19584.02 88888.00 2010-11-24 12:09:59.000 328 26237.22 221.66 -19583.97 88888.00 2010-11-24 12:10:00.000 328 26237.24 221.64 -19583.97 32736.06 2010-11-24 12:10:01.000 328 26237.29 221.67 -19583.99 88888.00 2010-11-24 12:10:02.000 328 26237.29 221.64 -19583.99 88888.00 2010-11-24 12:10:03.000 328 26237.27 221.63 -19583.98 88888.00 2010-11-24 12:10:04.000 328 26237.25 221.63 -19584.01 88888.00 2010-11-24 12:10:05.000 328 26237.26 221.62 -19584.00 32736.09 2010-11-24 12:10:06.000 328 26237.29 221.64 -19584.00 88888.00 2010-11-24 12:10:07.000 328 26237.27 221.60 -19584.05 88888.00 2010-11-24 12:10:08.000 328 26237.27 221.57 -19584.04 88888.00 2010-11-24 12:10:09.000 328 26237.34 221.56 -19584.05 88888.00 2010-11-24 12:10:10.000 328 26237.37 221.60 -19584.03 32736.21 2010-11-24 12:10:11.000 328 26237.36 221.67 -19584.01 88888.00 2010-11-24 12:10:12.000 328 26237.30 221.66 -19584.00 88888.00 2010-11-24 12:10:13.000 328 26237.32 221.66 -19584.03 88888.00 2010-11-24 12:10:14.000 328 26237.39 221.66 -19584.02 88888.00 2010-11-24 12:10:15.000 328 26237.41 221.67 -19583.98 32736.04 2010-11-24 12:10:16.000 328 26237.39 221.68 -19583.98 88888.00 2010-11-24 12:10:17.000 328 26237.39 221.64 -19583.98 88888.00 2010-11-24 12:10:18.000 328 26237.39 221.65 -19583.95 88888.00 2010-11-24 12:10:19.000 328 26237.35 221.66 -19583.97 88888.00 2010-11-24 12:10:20.000 328 26237.36 221.73 -19583.98 32736.18 2010-11-24 12:10:21.000 328 26237.39 221.78 -19583.99 88888.00 2010-11-24 12:10:22.000 328 26237.39 221.74 -19583.97 88888.00 2010-11-24 12:10:23.000 328 26237.38 221.69 -19583.99 88888.00 2010-11-24 12:10:24.000 328 26237.40 221.70 -19584.01 88888.00 2010-11-24 12:10:25.000 328 26237.40 221.70 -19584.04 32736.12 2010-11-24 12:10:26.000 328 26237.39 221.73 -19584.01 88888.00 2010-11-24 12:10:27.000 328 26237.38 221.69 -19584.01 88888.00 2010-11-24 12:10:28.000 328 26237.37 221.65 -19584.03 88888.00 2010-11-24 12:10:29.000 328 26237.35 221.63 -19584.01 88888.00 2010-11-24 12:10:30.000 328 26237.33 221.66 -19583.96 32736.11 2010-11-24 12:10:31.000 328 26237.33 221.73 -19583.98 88888.00 2010-11-24 12:10:32.000 328 26237.35 221.69 -19583.97 88888.00 2010-11-24 12:10:33.000 328 26237.37 221.65 -19583.98 88888.00 2010-11-24 12:10:34.000 328 26237.36 221.68 -19583.98 88888.00 2010-11-24 12:10:35.000 328 26237.34 221.71 -19583.97 32736.17 2010-11-24 12:10:36.000 328 26237.38 221.73 -19584.00 88888.00 2010-11-24 12:10:37.000 328 26237.41 221.71 -19584.01 88888.00 2010-11-24 12:10:38.000 328 26237.38 221.65 -19583.98 88888.00 2010-11-24 12:10:39.000 328 26237.38 221.65 -19584.01 88888.00 2010-11-24 12:10:40.000 328 26237.40 221.71 -19584.04 32736.11 2010-11-24 12:10:41.000 328 26237.42 221.76 -19584.05 88888.00 2010-11-24 12:10:42.000 328 26237.46 221.73 -19584.04 88888.00 2010-11-24 12:10:43.000 328 26237.44 221.71 -19584.03 88888.00 2010-11-24 12:10:44.000 328 26237.42 221.72 -19584.03 88888.00 2010-11-24 12:10:45.000 328 26237.47 221.77 -19584.03 32736.29 2010-11-24 12:10:46.000 328 26237.47 221.81 -19584.03 88888.00 2010-11-24 12:10:47.000 328 26237.46 221.80 -19584.04 88888.00 2010-11-24 12:10:48.000 328 26237.46 221.79 -19584.00 88888.00 2010-11-24 12:10:49.000 328 26237.50 221.79 -19584.02 88888.00 2010-11-24 12:10:50.000 328 26237.51 221.85 -19584.00 32736.29 2010-11-24 12:10:51.000 328 26237.56 221.86 -19584.01 88888.00 2010-11-24 12:10:52.000 328 26237.55 221.84 -19584.02 88888.00 2010-11-24 12:10:53.000 328 26237.55 221.77 -19584.01 88888.00 2010-11-24 12:10:54.000 328 26237.56 221.76 -19584.01 88888.00 2010-11-24 12:10:55.000 328 26237.53 221.86 -19584.01 32736.20 2010-11-24 12:10:56.000 328 26237.55 221.89 -19584.02 88888.00 2010-11-24 12:10:57.000 328 26237.57 221.81 -19584.03 88888.00 2010-11-24 12:10:58.000 328 26237.55 221.78 -19584.02 88888.00 2010-11-24 12:10:59.000 328 26237.54 221.77 -19583.99 88888.00 2010-11-24 12:11:00.000 328 26237.54 221.79 -19583.97 32736.26 2010-11-24 12:11:01.000 328 26237.53 221.83 -19583.95 88888.00 2010-11-24 12:11:02.000 328 26237.54 221.82 -19583.96 88888.00 2010-11-24 12:11:03.000 328 26237.55 221.80 -19583.95 88888.00 2010-11-24 12:11:04.000 328 26237.51 221.79 -19583.96 88888.00 2010-11-24 12:11:05.000 328 26237.49 221.84 -19583.94 32736.20 2010-11-24 12:11:06.000 328 26237.49 221.86 -19583.95 88888.00 2010-11-24 12:11:07.000 328 26237.51 221.84 -19583.93 88888.00 2010-11-24 12:11:08.000 328 26237.48 221.80 -19583.94 88888.00 2010-11-24 12:11:09.000 328 26237.44 221.79 -19583.97 88888.00 2010-11-24 12:11:10.000 328 26237.42 221.84 -19583.95 32736.27 2010-11-24 12:11:11.000 328 26237.40 221.88 -19583.99 88888.00 2010-11-24 12:11:12.000 328 26237.40 221.82 -19584.00 88888.00 2010-11-24 12:11:13.000 328 26237.37 221.77 -19584.00 88888.00 2010-11-24 12:11:14.000 328 26237.37 221.78 -19583.99 88888.00 2010-11-24 12:11:15.000 328 26237.40 221.81 -19583.98 32736.22 2010-11-24 12:11:16.000 328 26237.42 221.84 -19584.00 88888.00 2010-11-24 12:11:17.000 328 26237.38 221.83 -19583.98 88888.00 2010-11-24 12:11:18.000 328 26237.39 221.81 -19584.00 88888.00 2010-11-24 12:11:19.000 328 26237.40 221.78 -19583.99 88888.00 2010-11-24 12:11:20.000 328 26237.40 221.81 -19584.01 32736.15 2010-11-24 12:11:21.000 328 26237.38 221.87 -19584.05 88888.00 2010-11-24 12:11:22.000 328 26237.38 221.86 -19584.06 88888.00 2010-11-24 12:11:23.000 328 26237.37 221.81 -19584.07 88888.00 2010-11-24 12:11:24.000 328 26237.40 221.80 -19584.05 88888.00 2010-11-24 12:11:25.000 328 26237.41 221.81 -19584.06 32736.24 2010-11-24 12:11:26.000 328 26237.41 221.81 -19584.04 88888.00 2010-11-24 12:11:27.000 328 26237.44 221.75 -19584.03 88888.00 2010-11-24 12:11:28.000 328 26237.47 221.75 -19584.02 88888.00 2010-11-24 12:11:29.000 328 26237.50 221.77 -19584.03 88888.00 2010-11-24 12:11:30.000 328 26237.51 221.80 -19584.04 32736.13 2010-11-24 12:11:31.000 328 26237.49 221.84 -19584.02 88888.00 2010-11-24 12:11:32.000 328 26237.50 221.79 -19584.01 88888.00 2010-11-24 12:11:33.000 328 26237.54 221.77 -19584.04 88888.00 2010-11-24 12:11:34.000 328 26237.53 221.76 -19584.05 88888.00 2010-11-24 12:11:35.000 328 26237.54 221.76 -19584.05 32736.32 2010-11-24 12:11:36.000 328 26237.56 221.82 -19584.04 88888.00 2010-11-24 12:11:37.000 328 26237.57 221.77 -19584.01 88888.00 2010-11-24 12:11:38.000 328 26237.62 221.72 -19583.99 88888.00 2010-11-24 12:11:39.000 328 26237.61 221.71 -19584.01 88888.00 2010-11-24 12:11:40.000 328 26237.61 221.76 -19584.06 32736.22 2010-11-24 12:11:41.000 328 26237.61 221.82 -19584.08 88888.00 2010-11-24 12:11:42.000 328 26237.57 221.81 -19584.05 88888.00 2010-11-24 12:11:43.000 328 26237.59 221.79 -19584.01 88888.00 2010-11-24 12:11:44.000 328 26237.61 221.81 -19583.99 88888.00 2010-11-24 12:11:45.000 328 26237.61 221.84 -19584.02 32736.29 2010-11-24 12:11:46.000 328 26237.65 221.86 -19584.04 88888.00 2010-11-24 12:11:47.000 328 26237.64 221.85 -19584.03 88888.00 2010-11-24 12:11:48.000 328 26237.62 221.85 -19584.00 88888.00 2010-11-24 12:11:49.000 328 26237.63 221.84 -19584.02 88888.00 2010-11-24 12:11:50.000 328 26237.63 221.88 -19584.02 32736.39 2010-11-24 12:11:51.000 328 26237.59 221.93 -19584.03 88888.00 2010-11-24 12:11:52.000 328 26237.61 221.88 -19584.01 88888.00 2010-11-24 12:11:53.000 328 26237.63 221.83 -19584.02 88888.00 2010-11-24 12:11:54.000 328 26237.64 221.82 -19583.99 88888.00 2010-11-24 12:11:55.000 328 26237.62 221.84 -19583.99 32736.31 2010-11-24 12:11:56.000 328 26237.62 221.83 -19583.98 88888.00 2010-11-24 12:11:57.000 328 26237.62 221.79 -19583.96 88888.00 2010-11-24 12:11:58.000 328 26237.61 221.77 -19583.96 88888.00 2010-11-24 12:11:59.000 328 26237.61 221.79 -19584.00 88888.00 2010-11-24 12:12:00.000 328 26237.62 221.77 -19583.97 32736.42 2010-11-24 12:12:01.000 328 26237.58 221.81 -19583.93 88888.00 2010-11-24 12:12:02.000 328 26237.60 221.79 -19583.96 88888.00 2010-11-24 12:12:03.000 328 26237.58 221.78 -19583.97 88888.00 2010-11-24 12:12:04.000 328 26237.56 221.80 -19583.98 88888.00 2010-11-24 12:12:05.000 328 26237.58 221.87 -19583.97 32736.28 2010-11-24 12:12:06.000 328 26237.60 221.88 -19584.01 88888.00 2010-11-24 12:12:07.000 328 26237.62 221.81 -19583.96 88888.00 2010-11-24 12:12:08.000 328 26237.63 221.81 -19583.95 88888.00 2010-11-24 12:12:09.000 328 26237.57 221.80 -19583.92 88888.00 2010-11-24 12:12:10.000 328 26237.61 221.83 -19583.93 32736.38 2010-11-24 12:12:11.000 328 26237.65 221.88 -19583.95 88888.00 2010-11-24 12:12:12.000 328 26237.65 221.83 -19583.97 88888.00 2010-11-24 12:12:13.000 328 26237.63 221.79 -19583.96 88888.00 2010-11-24 12:12:14.000 328 26237.63 221.80 -19583.93 88888.00 2010-11-24 12:12:15.000 328 26237.65 221.87 -19583.94 32736.38 2010-11-24 12:12:16.000 328 26237.68 221.87 -19583.93 88888.00 2010-11-24 12:12:17.000 328 26237.70 221.84 -19583.93 88888.00 2010-11-24 12:12:18.000 328 26237.74 221.82 -19583.91 88888.00 2010-11-24 12:12:19.000 328 26237.75 221.82 -19583.91 88888.00 2010-11-24 12:12:20.000 328 26237.74 221.84 -19583.90 32736.38 2010-11-24 12:12:21.000 328 26237.72 221.89 -19583.92 88888.00 2010-11-24 12:12:22.000 328 26237.76 221.86 -19583.94 88888.00 2010-11-24 12:12:23.000 328 26237.77 221.82 -19583.91 88888.00 2010-11-24 12:12:24.000 328 26237.79 221.85 -19583.92 88888.00 2010-11-24 12:12:25.000 328 26237.83 221.86 -19583.96 32736.39 2010-11-24 12:12:26.000 328 26237.83 221.86 -19583.91 88888.00 2010-11-24 12:12:27.000 328 26237.84 221.84 -19583.91 88888.00 2010-11-24 12:12:28.000 328 26237.88 221.81 -19583.88 88888.00 2010-11-24 12:12:29.000 328 26237.91 221.80 -19583.89 88888.00 2010-11-24 12:12:30.000 328 26237.93 221.85 -19583.88 32736.52 2010-11-24 12:12:31.000 328 26237.93 221.88 -19583.89 88888.00 2010-11-24 12:12:32.000 328 26237.96 221.85 -19583.90 88888.00 2010-11-24 12:12:33.000 328 26237.97 221.82 -19583.91 88888.00 2010-11-24 12:12:34.000 328 26237.99 221.85 -19583.91 88888.00 2010-11-24 12:12:35.000 328 26237.98 221.88 -19583.91 32736.66 2010-11-24 12:12:36.000 328 26237.96 221.91 -19583.89 88888.00 2010-11-24 12:12:37.000 328 26237.97 221.87 -19583.89 88888.00 2010-11-24 12:12:38.000 328 26238.00 221.83 -19583.91 88888.00 2010-11-24 12:12:39.000 328 26237.97 221.80 -19583.93 88888.00 2010-11-24 12:12:40.000 328 26238.00 221.84 -19583.93 32736.67 2010-11-24 12:12:41.000 328 26237.99 221.91 -19583.93 88888.00 2010-11-24 12:12:42.000 328 26237.97 221.87 -19583.92 88888.00 2010-11-24 12:12:43.000 328 26237.97 221.82 -19583.90 88888.00 2010-11-24 12:12:44.000 328 26237.96 221.84 -19583.89 88888.00 2010-11-24 12:12:45.000 328 26237.97 221.86 -19583.85 32736.54 2010-11-24 12:12:46.000 328 26237.96 221.92 -19583.87 88888.00 2010-11-24 12:12:47.000 328 26237.96 221.88 -19583.87 88888.00 2010-11-24 12:12:48.000 328 26237.95 221.83 -19583.86 88888.00 2010-11-24 12:12:49.000 328 26237.92 221.87 -19583.87 88888.00 2010-11-24 12:12:50.000 328 26237.92 221.91 -19583.89 32736.64 2010-11-24 12:12:51.000 328 26237.96 221.93 -19583.88 88888.00 2010-11-24 12:12:52.000 328 26237.96 221.92 -19583.84 88888.00 2010-11-24 12:12:53.000 328 26237.93 221.90 -19583.88 88888.00 2010-11-24 12:12:54.000 328 26237.91 221.91 -19583.90 88888.00 2010-11-24 12:12:55.000 328 26237.89 221.93 -19583.90 32736.60 2010-11-24 12:12:56.000 328 26237.86 221.94 -19583.91 88888.00 2010-11-24 12:12:57.000 328 26237.86 221.88 -19583.91 88888.00 2010-11-24 12:12:58.000 328 26237.87 221.85 -19583.92 88888.00 2010-11-24 12:12:59.000 328 26237.89 221.83 -19583.91 88888.00 2010-11-24 12:13:00.000 328 26237.87 221.85 -19583.91 32736.58 2010-11-24 12:13:01.000 328 26237.86 221.88 -19583.91 88888.00 2010-11-24 12:13:02.000 328 26237.91 221.87 -19583.88 88888.00 2010-11-24 12:13:03.000 328 26237.94 221.82 -19583.89 88888.00 2010-11-24 12:13:04.000 328 26237.95 221.82 -19583.93 88888.00 2010-11-24 12:13:05.000 328 26237.97 221.90 -19583.95 32736.52 2010-11-24 12:13:06.000 328 26237.99 221.90 -19583.93 88888.00 2010-11-24 12:13:07.000 328 26237.99 221.86 -19583.92 88888.00 2010-11-24 12:13:08.000 328 26237.98 221.84 -19583.89 88888.00 2010-11-24 12:13:09.000 328 26237.98 221.86 -19583.91 88888.00 2010-11-24 12:13:10.000 328 26238.07 221.87 -19583.93 32736.69 2010-11-24 12:13:11.000 328 26238.08 221.88 -19583.92 88888.00 2010-11-24 12:13:12.000 328 26238.09 221.86 -19583.88 88888.00 2010-11-24 12:13:13.000 328 26238.11 221.85 -19583.87 88888.00 2010-11-24 12:13:14.000 328 26238.13 221.87 -19583.88 88888.00 2010-11-24 12:13:15.000 328 26238.17 221.87 -19583.87 32736.70 2010-11-24 12:13:16.000 328 26238.19 221.91 -19583.86 88888.00 2010-11-24 12:13:17.000 328 26238.17 221.87 -19583.84 88888.00 2010-11-24 12:13:18.000 328 26238.20 221.83 -19583.81 88888.00 2010-11-24 12:13:19.000 328 26238.20 221.85 -19583.77 88888.00 2010-11-24 12:13:20.000 328 26238.22 221.89 -19583.82 32736.74 2010-11-24 12:13:21.000 328 26238.29 221.94 -19583.83 88888.00 2010-11-24 12:13:22.000 328 26238.31 221.92 -19583.82 88888.00 2010-11-24 12:13:23.000 328 26238.28 221.88 -19583.82 88888.00 2010-11-24 12:13:24.000 328 26238.31 221.88 -19583.82 88888.00 2010-11-24 12:13:25.000 328 26238.28 221.91 -19583.78 32736.87 2010-11-24 12:13:26.000 328 26238.27 221.93 -19583.78 88888.00 2010-11-24 12:13:27.000 328 26238.29 221.90 -19583.81 88888.00 2010-11-24 12:13:28.000 328 26238.30 221.89 -19583.83 88888.00 2010-11-24 12:13:29.000 328 26238.31 221.89 -19583.82 88888.00 2010-11-24 12:13:30.000 328 26238.35 221.92 -19583.79 32736.92 2010-11-24 12:13:31.000 328 26238.36 221.94 -19583.81 88888.00 2010-11-24 12:13:32.000 328 26238.31 221.90 -19583.82 88888.00 2010-11-24 12:13:33.000 328 26238.27 221.87 -19583.83 88888.00 2010-11-24 12:13:34.000 328 26238.25 221.85 -19583.83 88888.00 2010-11-24 12:13:35.000 328 26238.26 221.89 -19583.86 32736.86 2010-11-24 12:13:36.000 328 26238.24 221.95 -19583.87 88888.00 2010-11-24 12:13:37.000 328 26238.21 221.89 -19583.85 88888.00 2010-11-24 12:13:38.000 328 26238.15 221.82 -19583.85 88888.00 2010-11-24 12:13:39.000 328 26238.15 221.81 -19583.85 88888.00 2010-11-24 12:13:40.000 328 26238.16 221.84 -19583.81 32736.69 2010-11-24 12:13:41.000 328 26238.13 221.86 -19583.83 88888.00 2010-11-24 12:13:42.000 328 26238.09 221.80 -19583.87 88888.00 2010-11-24 12:13:43.000 328 26238.12 221.78 -19583.87 88888.00 2010-11-24 12:13:44.000 328 26238.12 221.80 -19583.86 88888.00 2010-11-24 12:13:45.000 328 26238.06 221.85 -19583.85 32736.76 2010-11-24 12:13:46.000 328 26238.05 221.90 -19583.86 88888.00 2010-11-24 12:13:47.000 328 26238.08 221.86 -19583.86 88888.00 2010-11-24 12:13:48.000 328 26238.05 221.81 -19583.87 88888.00 2010-11-24 12:13:49.000 328 26238.07 221.79 -19583.89 88888.00 2010-11-24 12:13:50.000 328 26238.07 221.79 -19583.88 32736.69 2010-11-24 12:13:51.000 328 26238.07 221.83 -19583.90 88888.00 2010-11-24 12:13:52.000 328 26238.09 221.78 -19583.90 88888.00 2010-11-24 12:13:53.000 328 26238.07 221.78 -19583.88 88888.00 2010-11-24 12:13:54.000 328 26238.06 221.78 -19583.87 88888.00 2010-11-24 12:13:55.000 328 26238.04 221.81 -19583.87 32736.62 2010-11-24 12:13:56.000 328 26238.10 221.84 -19583.90 88888.00 2010-11-24 12:13:57.000 328 26238.13 221.84 -19583.88 88888.00 2010-11-24 12:13:58.000 328 26238.13 221.82 -19583.88 88888.00 2010-11-24 12:13:59.000 328 26238.13 221.81 -19583.86 88888.00 2010-11-24 12:14:00.000 328 26238.12 221.87 -19583.88 32736.68 2010-11-24 12:14:01.000 328 26238.13 221.93 -19583.89 88888.00 2010-11-24 12:14:02.000 328 26238.12 221.89 -19583.89 88888.00 2010-11-24 12:14:03.000 328 26238.11 221.83 -19583.90 88888.00 2010-11-24 12:14:04.000 328 26238.13 221.79 -19583.89 88888.00 2010-11-24 12:14:05.000 328 26238.12 221.83 -19583.89 32736.90 2010-11-24 12:14:06.000 328 26238.11 221.91 -19583.90 88888.00 2010-11-24 12:14:07.000 328 26238.15 221.88 -19583.88 88888.00 2010-11-24 12:14:08.000 328 26238.14 221.82 -19583.84 88888.00 2010-11-24 12:14:09.000 328 26238.14 221.80 -19583.85 88888.00 2010-11-24 12:14:10.000 328 26238.12 221.86 -19583.87 32736.80 2010-11-24 12:14:11.000 328 26238.10 221.90 -19583.87 88888.00 2010-11-24 12:14:12.000 328 26238.08 221.90 -19583.86 88888.00 2010-11-24 12:14:13.000 328 26238.07 221.87 -19583.89 88888.00 2010-11-24 12:14:14.000 328 26238.05 221.83 -19583.87 88888.00 2010-11-24 12:14:15.000 328 26238.04 221.85 -19583.87 32736.69 2010-11-24 12:14:16.000 328 26238.09 221.91 -19583.90 88888.00 2010-11-24 12:14:17.000 328 26238.09 221.88 -19583.91 88888.00 2010-11-24 12:14:18.000 328 26238.05 221.85 -19583.90 88888.00 2010-11-24 12:14:19.000 328 26238.02 221.86 -19583.90 88888.00 2010-11-24 12:14:20.000 328 26238.03 221.87 -19583.92 32736.74 2010-11-24 12:14:21.000 328 26238.00 221.93 -19583.94 88888.00 2010-11-24 12:14:22.000 328 26238.02 221.89 -19583.91 88888.00 2010-11-24 12:14:23.000 328 26237.99 221.83 -19583.90 88888.00 2010-11-24 12:14:24.000 328 26237.97 221.84 -19583.91 88888.00 2010-11-24 12:14:25.000 328 26237.99 221.89 -19583.95 32736.74 2010-11-24 12:14:26.000 328 26238.02 221.91 -19583.96 88888.00 2010-11-24 12:14:27.000 328 26238.03 221.84 -19583.96 88888.00 2010-11-24 12:14:28.000 328 26238.02 221.85 -19583.97 88888.00 2010-11-24 12:14:29.000 328 26237.98 221.86 -19583.95 88888.00 2010-11-24 12:14:30.000 328 26238.01 221.89 -19583.95 32736.62 2010-11-24 12:14:31.000 328 26238.02 221.91 -19583.94 88888.00 2010-11-24 12:14:32.000 328 26238.05 221.88 -19583.93 88888.00 2010-11-24 12:14:33.000 328 26238.06 221.86 -19583.92 88888.00 2010-11-24 12:14:34.000 328 26238.09 221.86 -19583.93 88888.00 2010-11-24 12:14:35.000 328 26238.08 221.91 -19583.92 32736.65 2010-11-24 12:14:36.000 328 26238.09 221.93 -19583.94 88888.00 2010-11-24 12:14:37.000 328 26238.10 221.91 -19583.96 88888.00 2010-11-24 12:14:38.000 328 26238.08 221.91 -19583.92 88888.00 2010-11-24 12:14:39.000 328 26238.09 221.90 -19583.91 88888.00 2010-11-24 12:14:40.000 328 26238.08 221.89 -19583.91 32736.69 2010-11-24 12:14:41.000 328 26238.07 221.88 -19583.88 88888.00 2010-11-24 12:14:42.000 328 26238.10 221.83 -19583.89 88888.00 2010-11-24 12:14:43.000 328 26238.10 221.84 -19583.91 88888.00 2010-11-24 12:14:44.000 328 26238.10 221.85 -19583.93 88888.00 2010-11-24 12:14:45.000 328 26238.07 221.90 -19583.96 32736.76 2010-11-24 12:14:46.000 328 26238.08 221.90 -19583.92 88888.00 2010-11-24 12:14:47.000 328 26238.07 221.84 -19583.95 88888.00 2010-11-24 12:14:48.000 328 26238.10 221.75 -19583.95 88888.00 2010-11-24 12:14:49.000 328 26238.10 221.76 -19583.93 88888.00 2010-11-24 12:14:50.000 328 26238.13 221.83 -19583.96 32736.74 2010-11-24 12:14:51.000 328 26238.13 221.88 -19583.97 88888.00 2010-11-24 12:14:52.000 328 26238.08 221.80 -19583.95 88888.00 2010-11-24 12:14:53.000 328 26238.11 221.74 -19583.95 88888.00 2010-11-24 12:14:54.000 328 26238.12 221.76 -19583.97 88888.00 2010-11-24 12:14:55.000 328 26238.13 221.84 -19583.97 32736.71 2010-11-24 12:14:56.000 328 26238.09 221.86 -19583.95 88888.00 2010-11-24 12:14:57.000 328 26238.07 221.84 -19583.96 88888.00 2010-11-24 12:14:58.000 328 26238.08 221.80 -19583.92 88888.00 2010-11-24 12:14:59.000 328 26238.12 221.84 -19583.92 88888.00 2010-11-24 12:15:00.000 328 26238.14 221.89 -19583.92 32736.74 2010-11-24 12:15:01.000 328 26238.16 221.91 -19583.90 88888.00 2010-11-24 12:15:02.000 328 26238.15 221.88 -19583.92 88888.00 2010-11-24 12:15:03.000 328 26238.19 221.89 -19583.92 88888.00 2010-11-24 12:15:04.000 328 26238.16 221.91 -19583.92 88888.00 2010-11-24 12:15:05.000 328 26238.15 221.95 -19583.95 32736.73 2010-11-24 12:15:06.000 328 26238.15 221.96 -19583.93 88888.00 2010-11-24 12:15:07.000 328 26238.18 221.90 -19583.92 88888.00 2010-11-24 12:15:08.000 328 26238.18 221.82 -19583.93 88888.00 2010-11-24 12:15:09.000 328 26238.19 221.84 -19583.92 88888.00 2010-11-24 12:15:10.000 328 26238.18 221.89 -19583.93 32736.81 2010-11-24 12:15:11.000 328 26238.17 221.92 -19583.95 88888.00 2010-11-24 12:15:12.000 328 26238.14 221.94 -19583.95 88888.00 2010-11-24 12:15:13.000 328 26238.12 221.91 -19583.94 88888.00 2010-11-24 12:15:14.000 328 26238.12 221.92 -19583.93 88888.00 2010-11-24 12:15:15.000 328 26238.10 221.94 -19583.95 32736.71 2010-11-24 12:15:16.000 328 26238.11 221.98 -19583.97 88888.00 2010-11-24 12:15:17.000 328 26238.10 221.93 -19583.96 88888.00 2010-11-24 12:15:18.000 328 26238.10 221.91 -19583.95 88888.00 2010-11-24 12:15:19.000 328 26238.06 221.90 -19583.94 88888.00 2010-11-24 12:15:20.000 328 26238.06 221.92 -19583.94 32736.73 2010-11-24 12:15:21.000 328 26238.04 221.94 -19583.94 88888.00 2010-11-24 12:15:22.000 328 26238.03 221.90 -19583.90 88888.00 2010-11-24 12:15:23.000 328 26238.01 221.90 -19583.93 88888.00 2010-11-24 12:15:24.000 328 26238.01 221.90 -19583.94 88888.00 2010-11-24 12:15:25.000 328 26237.99 221.91 -19583.94 32736.78 2010-11-24 12:15:26.000 328 26238.01 221.95 -19583.96 88888.00 2010-11-24 12:15:27.000 328 26238.01 221.93 -19583.95 88888.00 2010-11-24 12:15:28.000 328 26238.02 221.88 -19583.96 88888.00 2010-11-24 12:15:29.000 328 26238.01 221.89 -19583.96 88888.00 2010-11-24 12:15:30.000 328 26238.00 221.91 -19583.96 32736.72 2010-11-24 12:15:31.000 328 26238.06 221.96 -19583.96 88888.00 2010-11-24 12:15:32.000 328 26238.11 221.93 -19583.98 88888.00 2010-11-24 12:15:33.000 328 26238.11 221.92 -19583.98 88888.00 2010-11-24 12:15:34.000 328 26238.13 221.92 -19584.01 88888.00 2010-11-24 12:15:35.000 328 26238.09 221.96 -19583.98 32736.68 2010-11-24 12:15:36.000 328 26238.09 222.00 -19583.97 88888.00 2010-11-24 12:15:37.000 328 26238.11 221.96 -19583.97 88888.00 2010-11-24 12:15:38.000 328 26238.16 221.91 -19583.94 88888.00 2010-11-24 12:15:39.000 328 26238.20 221.88 -19583.93 88888.00 2010-11-24 12:15:40.000 328 26238.23 221.94 -19583.97 32736.88 2010-11-24 12:15:41.000 328 26238.25 221.98 -19583.95 88888.00 2010-11-24 12:15:42.000 328 26238.26 221.95 -19583.96 88888.00 2010-11-24 12:15:43.000 328 26238.28 221.93 -19583.99 88888.00 2010-11-24 12:15:44.000 328 26238.30 221.92 -19583.98 88888.00 2010-11-24 12:15:45.000 328 26238.35 221.97 -19583.96 32736.81 2010-11-24 12:15:46.000 328 26238.37 222.00 -19583.98 88888.00 2010-11-24 12:15:47.000 328 26238.38 221.99 -19583.97 88888.00 2010-11-24 12:15:48.000 328 26238.40 221.99 -19583.93 88888.00 2010-11-24 12:15:49.000 328 26238.38 221.99 -19583.94 88888.00 2010-11-24 12:15:50.000 328 26238.37 222.02 -19583.96 32736.96 2010-11-24 12:15:51.000 328 26238.35 222.06 -19583.96 88888.00 2010-11-24 12:15:52.000 328 26238.35 222.03 -19583.97 88888.00 2010-11-24 12:15:53.000 328 26238.37 222.04 -19583.94 88888.00 2010-11-24 12:15:54.000 328 26238.33 222.02 -19583.91 88888.00 2010-11-24 12:15:55.000 328 26238.31 222.05 -19583.90 32736.94 2010-11-24 12:15:56.000 328 26238.31 222.04 -19583.89 88888.00 2010-11-24 12:15:57.000 328 26238.28 222.02 -19583.93 88888.00 2010-11-24 12:15:58.000 328 26238.29 221.98 -19583.94 88888.00 2010-11-24 12:15:59.000 328 26238.26 221.97 -19583.94 88888.00 2010-11-24 12:16:00.000 328 26238.24 222.02 -19583.94 32736.99 2010-11-24 12:16:01.000 328 26238.23 222.05 -19583.98 88888.00 2010-11-24 12:16:02.000 328 26238.23 222.05 -19583.98 88888.00 2010-11-24 12:16:03.000 328 26238.24 222.01 -19583.97 88888.00 2010-11-24 12:16:04.000 328 26238.23 221.96 -19583.95 88888.00 2010-11-24 12:16:05.000 328 26238.22 221.99 -19583.96 32736.95 2010-11-24 12:16:06.000 328 26238.20 222.00 -19583.97 88888.00 2010-11-24 12:16:07.000 328 26238.22 221.95 -19583.95 88888.00 2010-11-24 12:16:08.000 328 26238.22 221.91 -19583.95 88888.00 2010-11-24 12:16:09.000 328 26238.22 221.88 -19583.93 88888.00 2010-11-24 12:16:10.000 328 26238.21 221.93 -19583.94 32736.85 2010-11-24 12:16:11.000 328 26238.20 221.99 -19583.94 88888.00 2010-11-24 12:16:12.000 328 26238.16 221.94 -19583.95 88888.00 2010-11-24 12:16:13.000 328 26238.18 221.89 -19583.97 88888.00 2010-11-24 12:16:14.000 328 26238.19 221.91 -19583.94 88888.00 2010-11-24 12:16:15.000 328 26238.20 221.94 -19583.96 32736.89 2010-11-24 12:16:16.000 328 26238.22 221.97 -19583.94 88888.00 2010-11-24 12:16:17.000 328 26238.24 221.94 -19583.96 88888.00 2010-11-24 12:16:18.000 328 26238.22 221.90 -19583.96 88888.00 2010-11-24 12:16:19.000 328 26238.25 221.90 -19583.97 88888.00 2010-11-24 12:16:20.000 328 26238.26 221.95 -19583.95 32736.87 2010-11-24 12:16:21.000 328 26238.29 221.98 -19583.97 88888.00 2010-11-24 12:16:22.000 328 26238.31 221.99 -19583.95 88888.00 2010-11-24 12:16:23.000 328 26238.33 221.96 -19583.96 88888.00 2010-11-24 12:16:24.000 328 26238.37 221.95 -19583.99 88888.00 2010-11-24 12:16:25.000 328 26238.38 222.02 -19584.02 32736.89 2010-11-24 12:16:26.000 328 26238.38 222.02 -19583.97 88888.00 2010-11-24 12:16:27.000 328 26238.36 221.95 -19583.98 88888.00 2010-11-24 12:16:28.000 328 26238.36 221.89 -19583.99 88888.00 2010-11-24 12:16:29.000 328 26238.38 221.91 -19583.96 88888.00 2010-11-24 12:16:30.000 328 26238.37 221.94 -19583.97 32736.98 2010-11-24 12:16:31.000 328 26238.39 222.01 -19583.97 88888.00 2010-11-24 12:16:32.000 328 26238.42 221.96 -19583.97 88888.00 2010-11-24 12:16:33.000 328 26238.40 221.96 -19584.00 88888.00 2010-11-24 12:16:34.000 328 26238.40 221.96 -19583.99 88888.00 2010-11-24 12:16:35.000 328 26238.42 221.97 -19583.97 32736.92 2010-11-24 12:16:36.000 328 26238.38 222.01 -19583.95 88888.00 2010-11-24 12:16:37.000 328 26238.37 221.94 -19583.96 88888.00 2010-11-24 12:16:38.000 328 26238.39 221.90 -19583.94 88888.00 2010-11-24 12:16:39.000 328 26238.36 221.91 -19583.95 88888.00 2010-11-24 12:16:40.000 328 26238.32 221.98 -19583.98 32736.98 2010-11-24 12:16:41.000 328 26238.33 221.96 -19583.97 88888.00 2010-11-24 12:16:42.000 328 26238.33 221.96 -19583.95 88888.00 2010-11-24 12:16:43.000 328 26238.33 221.96 -19583.93 88888.00 2010-11-24 12:16:44.000 328 26238.31 221.96 -19583.94 88888.00 2010-11-24 12:16:45.000 328 26238.27 222.00 -19583.91 32736.88 2010-11-24 12:16:46.000 328 26238.29 222.04 -19583.94 88888.00 2010-11-24 12:16:47.000 328 26238.28 221.98 -19583.94 88888.00 2010-11-24 12:16:48.000 328 26238.23 221.95 -19583.93 88888.00 2010-11-24 12:16:49.000 328 26238.20 221.95 -19583.92 88888.00 2010-11-24 12:16:50.000 328 26238.18 222.01 -19583.92 32736.87 2010-11-24 12:16:51.000 328 26238.20 222.01 -19583.92 88888.00 2010-11-24 12:16:52.000 328 26238.22 221.98 -19583.93 88888.00 2010-11-24 12:16:53.000 328 26238.23 221.98 -19583.90 88888.00 2010-11-24 12:16:54.000 328 26238.22 221.98 -19583.90 88888.00 2010-11-24 12:16:55.000 328 26238.22 222.00 -19583.93 32736.85 2010-11-24 12:16:56.000 328 26238.21 222.03 -19583.93 88888.00 2010-11-24 12:16:57.000 328 26238.20 222.02 -19583.90 88888.00 2010-11-24 12:16:58.000 328 26238.21 222.00 -19583.91 88888.00 2010-11-24 12:16:59.000 328 26238.21 221.98 -19583.93 88888.00 2010-11-24 12:17:00.000 328 26238.18 222.03 -19583.94 32736.78 2010-11-24 12:17:01.000 328 26238.20 222.04 -19583.98 88888.00 2010-11-24 12:17:02.000 328 26238.25 222.01 -19583.94 88888.00 2010-11-24 12:17:03.000 328 26238.23 221.98 -19583.95 88888.00 2010-11-24 12:17:04.000 328 26238.22 221.98 -19583.97 88888.00 2010-11-24 12:17:05.000 328 26238.22 222.01 -19583.96 32736.84 2010-11-24 12:17:06.000 328 26238.22 222.00 -19583.96 88888.00 2010-11-24 12:17:07.000 328 26238.22 221.97 -19583.95 88888.00 2010-11-24 12:17:08.000 328 26238.21 221.97 -19583.96 88888.00 2010-11-24 12:17:09.000 328 26238.20 221.98 -19583.97 88888.00 2010-11-24 12:17:10.000 328 26238.21 221.98 -19583.97 32736.82 2010-11-24 12:17:11.000 328 26238.24 222.02 -19583.97 88888.00 2010-11-24 12:17:12.000 328 26238.22 221.97 -19583.98 88888.00 2010-11-24 12:17:13.000 328 26238.21 221.97 -19583.94 88888.00 2010-11-24 12:17:14.000 328 26238.23 222.00 -19583.95 88888.00 2010-11-24 12:17:15.000 328 26238.22 222.01 -19583.97 32736.94 2010-11-24 12:17:16.000 328 26238.23 222.04 -19583.97 88888.00 2010-11-24 12:17:17.000 328 26238.24 222.02 -19583.97 88888.00 2010-11-24 12:17:18.000 328 26238.24 221.97 -19583.97 88888.00 2010-11-24 12:17:19.000 328 26238.25 221.98 -19583.91 88888.00 2010-11-24 12:17:20.000 328 26238.24 221.96 -19583.96 32736.83 2010-11-24 12:17:21.000 328 26238.27 221.99 -19583.99 88888.00 2010-11-24 12:17:22.000 328 26238.26 221.94 -19583.99 88888.00 2010-11-24 12:17:23.000 328 26238.25 221.95 -19584.02 88888.00 2010-11-24 12:17:24.000 328 26238.24 221.96 -19584.00 88888.00 2010-11-24 12:17:25.000 328 26238.24 222.02 -19584.02 32736.88 2010-11-24 12:17:26.000 328 26238.25 222.05 -19584.02 88888.00 2010-11-24 12:17:27.000 328 26238.22 222.01 -19584.02 88888.00 2010-11-24 12:17:28.000 328 26238.17 221.96 -19583.99 88888.00 2010-11-24 12:17:29.000 328 26238.18 221.98 -19583.98 88888.00 2010-11-24 12:17:30.000 328 26238.19 222.06 -19584.01 32736.89 2010-11-24 12:17:31.000 328 26238.20 222.07 -19584.02 88888.00 2010-11-24 12:17:32.000 328 26238.20 222.02 -19584.00 88888.00 2010-11-24 12:17:33.000 328 26238.20 222.03 -19583.96 88888.00 2010-11-24 12:17:34.000 328 26238.20 222.01 -19583.97 88888.00 2010-11-24 12:17:35.000 328 26238.23 222.04 -19583.96 32736.91 2010-11-24 12:17:36.000 328 26238.21 222.05 -19583.94 88888.00 2010-11-24 12:17:37.000 328 26238.18 222.06 -19583.96 88888.00 2010-11-24 12:17:38.000 328 26238.20 222.03 -19583.99 88888.00 2010-11-24 12:17:39.000 328 26238.19 222.05 -19584.02 88888.00 2010-11-24 12:17:40.000 328 26238.17 222.06 -19584.03 32736.89 2010-11-24 12:17:41.000 328 26238.19 222.13 -19584.02 88888.00 2010-11-24 12:17:42.000 328 26238.20 222.14 -19584.02 88888.00 2010-11-24 12:17:43.000 328 26238.23 222.08 -19584.00 88888.00 2010-11-24 12:17:44.000 328 26238.28 222.06 -19583.99 88888.00 2010-11-24 12:17:45.000 328 26238.29 222.10 -19584.00 32736.87 2010-11-24 12:17:46.000 328 26238.31 222.10 -19583.97 88888.00 2010-11-24 12:17:47.000 328 26238.30 222.09 -19583.98 88888.00 2010-11-24 12:17:48.000 328 26238.33 222.02 -19583.98 88888.00 2010-11-24 12:17:49.000 328 26238.36 222.06 -19583.99 88888.00 2010-11-24 12:17:50.000 328 26238.37 222.13 -19584.01 32736.95 2010-11-24 12:17:51.000 328 26238.36 222.19 -19584.02 88888.00 2010-11-24 12:17:52.000 328 26238.36 222.14 -19584.01 88888.00 2010-11-24 12:17:53.000 328 26238.38 222.08 -19584.01 88888.00 2010-11-24 12:17:54.000 328 26238.37 222.09 -19584.01 88888.00 2010-11-24 12:17:55.000 328 26238.40 222.12 -19584.04 32736.96 2010-11-24 12:17:56.000 328 26238.43 222.17 -19584.04 88888.00 2010-11-24 12:17:57.000 328 26238.40 222.11 -19584.01 88888.00 2010-11-24 12:17:58.000 328 26238.42 222.10 -19584.01 88888.00 2010-11-24 12:17:59.000 328 26238.44 222.10 -19584.00 88888.00 2010-11-24 12:18:00.000 328 26238.45 222.13 -19584.01 32737.01 2010-11-24 12:18:01.000 328 26238.46 222.18 -19584.03 88888.00 2010-11-24 12:18:02.000 328 26238.44 222.16 -19584.04 88888.00 2010-11-24 12:18:03.000 328 26238.44 222.12 -19584.02 88888.00 2010-11-24 12:18:04.000 328 26238.44 222.09 -19583.98 88888.00 2010-11-24 12:18:05.000 328 26238.43 222.10 -19583.96 32737.03 2010-11-24 12:18:06.000 328 26238.42 222.13 -19583.99 88888.00 2010-11-24 12:18:07.000 328 26238.44 222.14 -19584.00 88888.00 2010-11-24 12:18:08.000 328 26238.46 222.12 -19583.97 88888.00 2010-11-24 12:18:09.000 328 26238.46 222.13 -19583.98 88888.00 2010-11-24 12:18:10.000 328 26238.43 222.20 -19584.01 32737.08 2010-11-24 12:18:11.000 328 26238.41 222.19 -19583.99 88888.00 2010-11-24 12:18:12.000 328 26238.41 222.18 -19583.97 88888.00 2010-11-24 12:18:13.000 328 26238.40 222.12 -19583.97 88888.00 2010-11-24 12:18:14.000 328 26238.36 222.13 -19583.97 88888.00 2010-11-24 12:18:15.000 328 26238.35 222.13 -19583.96 32737.06 2010-11-24 12:18:16.000 328 26238.37 222.20 -19583.98 88888.00 2010-11-24 12:18:17.000 328 26238.37 222.17 -19583.96 88888.00 2010-11-24 12:18:18.000 328 26238.35 222.14 -19583.93 88888.00 2010-11-24 12:18:19.000 328 26238.32 222.20 -19583.93 88888.00 2010-11-24 12:18:20.000 328 26238.33 222.19 -19583.93 32736.99 2010-11-24 12:18:21.000 328 26238.34 222.24 -19583.94 88888.00 2010-11-24 12:18:22.000 328 26238.33 222.21 -19583.93 88888.00 2010-11-24 12:18:23.000 328 26238.36 222.14 -19583.91 88888.00 2010-11-24 12:18:24.000 328 26238.35 222.10 -19583.89 88888.00 2010-11-24 12:18:25.000 328 26238.35 222.14 -19583.89 32736.92 2010-11-24 12:18:26.000 328 26238.35 222.20 -19583.88 88888.00 2010-11-24 12:18:27.000 328 26238.35 222.18 -19583.90 88888.00 2010-11-24 12:18:28.000 328 26238.34 222.10 -19583.91 88888.00 2010-11-24 12:18:29.000 328 26238.33 222.12 -19583.90 88888.00 2010-11-24 12:18:30.000 328 26238.38 222.15 -19583.94 32736.81 2010-11-24 12:18:31.000 328 26238.38 222.16 -19583.96 88888.00 2010-11-24 12:18:32.000 328 26238.31 222.12 -19583.94 88888.00 2010-11-24 12:18:33.000 328 26238.34 222.08 -19583.94 88888.00 2010-11-24 12:18:34.000 328 26238.35 222.13 -19583.94 88888.00 2010-11-24 12:18:35.000 328 26238.36 222.20 -19583.96 32736.89 2010-11-24 12:18:36.000 328 26238.36 222.24 -19583.95 88888.00 2010-11-24 12:18:37.000 328 26238.38 222.20 -19583.95 88888.00 2010-11-24 12:18:38.000 328 26238.44 222.20 -19583.95 88888.00 2010-11-24 12:18:39.000 328 26238.42 222.16 -19583.95 88888.00 2010-11-24 12:18:40.000 328 26238.39 222.18 -19583.94 32736.93 2010-11-24 12:18:41.000 328 26238.40 222.22 -19583.94 88888.00 2010-11-24 12:18:42.000 328 26238.38 222.20 -19583.96 88888.00 2010-11-24 12:18:43.000 328 26238.39 222.17 -19583.97 88888.00 2010-11-24 12:18:44.000 328 26238.38 222.18 -19583.93 88888.00 2010-11-24 12:18:45.000 328 26238.40 222.21 -19583.91 32736.93 2010-11-24 12:18:46.000 328 26238.39 222.25 -19583.90 88888.00 2010-11-24 12:18:47.000 328 26238.41 222.22 -19583.89 88888.00 2010-11-24 12:18:48.000 328 26238.43 222.19 -19583.93 88888.00 2010-11-24 12:18:49.000 328 26238.43 222.17 -19583.94 88888.00 2010-11-24 12:18:50.000 328 26238.43 222.23 -19583.96 32737.02 2010-11-24 12:18:51.000 328 26238.40 222.26 -19583.96 88888.00 2010-11-24 12:18:52.000 328 26238.40 222.21 -19583.96 88888.00 2010-11-24 12:18:53.000 328 26238.40 222.18 -19583.92 88888.00 2010-11-24 12:18:54.000 328 26238.39 222.20 -19583.90 88888.00 2010-11-24 12:18:55.000 328 26238.40 222.27 -19583.91 32736.95 2010-11-24 12:18:56.000 328 26238.41 222.25 -19583.93 88888.00 2010-11-24 12:18:57.000 328 26238.41 222.19 -19583.90 88888.00 2010-11-24 12:18:58.000 328 26238.41 222.12 -19583.90 88888.00 2010-11-24 12:18:59.000 328 26238.40 222.12 -19583.89 88888.00 2010-11-24 12:19:00.000 328 26238.39 222.16 -19583.90 32736.97 2010-11-24 12:19:01.000 328 26238.35 222.20 -19583.91 88888.00 2010-11-24 12:19:02.000 328 26238.33 222.19 -19583.93 88888.00 2010-11-24 12:19:03.000 328 26238.33 222.16 -19583.93 88888.00 2010-11-24 12:19:04.000 328 26238.34 222.12 -19583.93 88888.00 2010-11-24 12:19:05.000 328 26238.36 222.18 -19583.95 32736.88 2010-11-24 12:19:06.000 328 26238.36 222.21 -19583.94 88888.00 2010-11-24 12:19:07.000 328 26238.33 222.14 -19583.92 88888.00 2010-11-24 12:19:08.000 328 26238.32 222.09 -19583.91 88888.00 2010-11-24 12:19:09.000 328 26238.31 222.10 -19583.94 88888.00 2010-11-24 12:19:10.000 328 26238.33 222.16 -19583.93 32736.96 2010-11-24 12:19:11.000 328 26238.30 222.17 -19583.94 88888.00 2010-11-24 12:19:12.000 328 26238.26 222.15 -19583.96 88888.00 2010-11-24 12:19:13.000 328 26238.28 222.13 -19583.96 88888.00 2010-11-24 12:19:14.000 328 26238.29 222.13 -19583.96 88888.00 2010-11-24 12:19:15.000 328 26238.29 222.16 -19583.94 32736.89 2010-11-24 12:19:16.000 328 26238.31 222.19 -19583.92 88888.00 2010-11-24 12:19:17.000 328 26238.28 222.16 -19583.95 88888.00 2010-11-24 12:19:18.000 328 26238.24 222.13 -19583.92 88888.00 2010-11-24 12:19:19.000 328 26238.27 222.14 -19583.93 88888.00 2010-11-24 12:19:20.000 328 26238.31 222.18 -19583.93 32736.86 2010-11-24 12:19:21.000 328 26238.29 222.18 -19583.94 88888.00 2010-11-24 12:19:22.000 328 26238.28 222.14 -19583.96 88888.00 2010-11-24 12:19:23.000 328 26238.27 222.09 -19583.97 88888.00 2010-11-24 12:19:24.000 328 26238.27 222.08 -19583.95 88888.00 2010-11-24 12:19:25.000 328 26238.30 222.11 -19583.97 32736.98 2010-11-24 12:19:26.000 328 26238.28 222.15 -19583.99 88888.00 2010-11-24 12:19:27.000 328 26238.26 222.11 -19584.00 88888.00 2010-11-24 12:19:28.000 328 26238.28 222.07 -19584.01 88888.00 2010-11-24 12:19:29.000 328 26238.34 222.08 -19584.03 88888.00 2010-11-24 12:19:30.000 328 26238.31 222.12 -19584.01 32736.93 2010-11-24 12:19:31.000 328 26238.30 222.14 -19584.03 88888.00 2010-11-24 12:19:32.000 328 26238.29 222.09 -19583.99 88888.00 2010-11-24 12:19:33.000 328 26238.30 222.10 -19583.99 88888.00 2010-11-24 12:19:34.000 328 26238.27 222.11 -19583.97 88888.00 2010-11-24 12:19:35.000 328 26238.26 222.12 -19583.98 32736.99 2010-11-24 12:19:36.000 328 26238.26 222.13 -19584.02 88888.00 2010-11-24 12:19:37.000 328 26238.31 222.10 -19584.02 88888.00 2010-11-24 12:19:38.000 328 26238.34 222.03 -19584.01 88888.00 2010-11-24 12:19:39.000 328 26238.35 222.03 -19584.00 88888.00 2010-11-24 12:19:40.000 328 26238.35 222.06 -19584.01 32736.95 2010-11-24 12:19:41.000 328 26238.36 222.13 -19584.02 88888.00 2010-11-24 12:19:42.000 328 26238.35 222.11 -19584.02 88888.00 2010-11-24 12:19:43.000 328 26238.37 222.07 -19584.00 88888.00 2010-11-24 12:19:44.000 328 26238.40 222.10 -19584.00 88888.00 2010-11-24 12:19:45.000 328 26238.40 222.13 -19583.98 32737.03 2010-11-24 12:19:46.000 328 26238.41 222.17 -19583.97 88888.00 2010-11-24 12:19:47.000 328 26238.40 222.12 -19584.01 88888.00 2010-11-24 12:19:48.000 328 26238.42 222.06 -19584.01 88888.00 2010-11-24 12:19:49.000 328 26238.39 222.03 -19583.99 88888.00 2010-11-24 12:19:50.000 328 26238.41 222.12 -19584.02 32736.94 2010-11-24 12:19:51.000 328 26238.43 222.16 -19584.10 88888.00 2010-11-24 12:19:52.000 328 26238.42 222.12 -19584.10 88888.00 2010-11-24 12:19:53.000 328 26238.40 222.07 -19584.04 88888.00 2010-11-24 12:19:54.000 328 26238.41 222.06 -19584.02 88888.00 2010-11-24 12:19:55.000 328 26238.45 222.08 -19584.01 32737.02 2010-11-24 12:19:56.000 328 26238.45 222.14 -19584.00 88888.00 2010-11-24 12:19:57.000 328 26238.44 222.11 -19584.01 88888.00 2010-11-24 12:19:58.000 328 26238.45 222.07 -19584.04 88888.00 2010-11-24 12:19:59.000 328 26238.44 222.09 -19584.04 88888.00 2010-11-24 12:20:00.000 328 26238.44 222.11 -19584.02 32737.08 2010-11-24 12:20:01.000 328 26238.41 222.14 -19583.99 88888.00 2010-11-24 12:20:02.000 328 26238.42 222.12 -19583.98 88888.00 2010-11-24 12:20:03.000 328 26238.45 222.10 -19583.99 88888.00 2010-11-24 12:20:04.000 328 26238.48 222.09 -19584.03 88888.00 2010-11-24 12:20:05.000 328 26238.45 222.12 -19584.01 32737.06 2010-11-24 12:20:06.000 328 26238.43 222.17 -19584.04 88888.00 2010-11-24 12:20:07.000 328 26238.42 222.16 -19584.04 88888.00 2010-11-24 12:20:08.000 328 26238.45 222.09 -19584.00 88888.00 2010-11-24 12:20:09.000 328 26238.46 222.09 -19583.98 88888.00 2010-11-24 12:20:10.000 328 26238.48 222.14 -19584.00 32737.05 2010-11-24 12:20:11.000 328 26238.48 222.16 -19583.98 88888.00 2010-11-24 12:20:12.000 328 26238.48 222.12 -19583.99 88888.00 2010-11-24 12:20:13.000 328 26238.47 222.06 -19584.02 88888.00 2010-11-24 12:20:14.000 328 26238.47 222.07 -19584.01 88888.00 2010-11-24 12:20:15.000 328 26238.46 222.10 -19584.00 32737.06 2010-11-24 12:20:16.000 328 26238.44 222.12 -19583.98 88888.00 2010-11-24 12:20:17.000 328 26238.44 222.11 -19584.00 88888.00 2010-11-24 12:20:18.000 328 26238.45 222.08 -19583.98 88888.00 2010-11-24 12:20:19.000 328 26238.44 222.07 -19583.95 88888.00 2010-11-24 12:20:20.000 328 26238.44 222.10 -19583.99 32737.07 2010-11-24 12:20:21.000 328 26238.45 222.14 -19583.99 88888.00 2010-11-24 12:20:22.000 328 26238.43 222.09 -19583.96 88888.00 2010-11-24 12:20:23.000 328 26238.42 222.04 -19583.97 88888.00 2010-11-24 12:20:24.000 328 26238.41 222.04 -19583.98 88888.00 2010-11-24 12:20:25.000 328 26238.39 222.09 -19583.98 32737.05 2010-11-24 12:20:26.000 328 26238.40 222.13 -19584.04 88888.00 2010-11-24 12:20:27.000 328 26238.41 222.10 -19584.02 88888.00 2010-11-24 12:20:28.000 328 26238.41 222.06 -19584.02 88888.00 2010-11-24 12:20:29.000 328 26238.42 222.09 -19583.99 88888.00 2010-11-24 12:20:30.000 328 26238.43 222.11 -19584.00 32736.95 2010-11-24 12:20:31.000 328 26238.41 222.12 -19584.00 88888.00 2010-11-24 12:20:32.000 328 26238.38 222.07 -19583.98 88888.00 2010-11-24 12:20:33.000 328 26238.35 222.06 -19583.96 88888.00 2010-11-24 12:20:34.000 328 26238.37 222.05 -19583.99 88888.00 2010-11-24 12:20:35.000 328 26238.38 222.13 -19584.00 32737.02 2010-11-24 12:20:36.000 328 26238.38 222.14 -19583.97 88888.00 2010-11-24 12:20:37.000 328 26238.41 222.09 -19583.98 88888.00 2010-11-24 12:20:38.000 328 26238.40 222.10 -19583.99 88888.00 2010-11-24 12:20:39.000 328 26238.40 222.12 -19583.99 88888.00 2010-11-24 12:20:40.000 328 26238.38 222.16 -19584.02 32736.85 2010-11-24 12:20:41.000 328 26238.35 222.20 -19584.04 88888.00 2010-11-24 12:20:42.000 328 26238.35 222.16 -19584.00 88888.00 2010-11-24 12:20:43.000 328 26238.35 222.09 -19584.00 88888.00 2010-11-24 12:20:44.000 328 26238.38 222.10 -19584.01 88888.00 2010-11-24 12:20:45.000 328 26238.38 222.13 -19583.99 32737.01 2010-11-24 12:20:46.000 328 26238.39 222.13 -19584.01 88888.00 2010-11-24 12:20:47.000 328 26238.36 222.08 -19583.98 88888.00 2010-11-24 12:20:48.000 328 26238.41 222.05 -19583.97 88888.00 2010-11-24 12:20:49.000 328 26238.48 222.02 -19583.97 88888.00 2010-11-24 12:20:50.000 328 26238.46 222.07 -19584.00 32737.04 2010-11-24 12:20:51.000 328 26238.45 222.15 -19584.01 88888.00 2010-11-24 12:20:52.000 328 26238.47 222.12 -19584.00 88888.00 2010-11-24 12:20:53.000 328 26238.47 222.11 -19583.98 88888.00 2010-11-24 12:20:54.000 328 26238.46 222.12 -19583.97 88888.00 2010-11-24 12:20:55.000 328 26238.45 222.13 -19583.99 32737.09 2010-11-24 12:20:56.000 328 26238.46 222.17 -19584.03 88888.00 2010-11-24 12:20:57.000 328 26238.47 222.12 -19584.00 88888.00 2010-11-24 12:20:58.000 328 26238.46 222.06 -19584.01 88888.00 2010-11-24 12:20:59.000 328 26238.44 222.05 -19584.01 88888.00 2010-11-24 12:21:00.000 328 26238.44 222.12 -19584.01 32737.15 2010-11-24 12:21:01.000 328 26238.44 222.14 -19583.96 88888.00 2010-11-24 12:21:02.000 328 26238.42 222.12 -19583.98 88888.00 2010-11-24 12:21:03.000 328 26238.36 222.13 -19584.01 88888.00 2010-11-24 12:21:04.000 328 26238.35 222.11 -19584.00 88888.00 2010-11-24 12:21:05.000 328 26238.39 222.15 -19583.99 32737.02 2010-11-24 12:21:06.000 328 26238.39 222.16 -19584.00 88888.00 2010-11-24 12:21:07.000 328 26238.39 222.09 -19584.00 88888.00 2010-11-24 12:21:08.000 328 26238.36 222.05 -19584.01 88888.00 2010-11-24 12:21:09.000 328 26238.33 222.04 -19583.97 88888.00 2010-11-24 12:21:10.000 328 26238.29 222.07 -19583.99 32737.02 2010-11-24 12:21:11.000 328 26238.26 222.13 -19584.01 88888.00 2010-11-24 12:21:12.000 328 26238.27 222.06 -19583.98 88888.00 2010-11-24 12:21:13.000 328 26238.29 222.03 -19583.97 88888.00 2010-11-24 12:21:14.000 328 26238.30 222.00 -19584.01 88888.00 2010-11-24 12:21:15.000 328 26238.29 222.05 -19584.03 32736.99 2010-11-24 12:21:16.000 328 26238.31 222.07 -19584.01 88888.00 2010-11-24 12:21:17.000 328 26238.27 222.03 -19584.01 88888.00 2010-11-24 12:21:18.000 328 26238.28 221.98 -19584.00 88888.00 2010-11-24 12:21:19.000 328 26238.29 221.95 -19584.01 88888.00 2010-11-24 12:21:20.000 328 26238.30 222.01 -19584.06 32737.06 2010-11-24 12:21:21.000 328 26238.29 222.08 -19584.02 88888.00 2010-11-24 12:21:22.000 328 26238.30 222.04 -19584.04 88888.00 2010-11-24 12:21:23.000 328 26238.33 221.98 -19584.02 88888.00 2010-11-24 12:21:24.000 328 26238.33 221.93 -19583.99 88888.00 2010-11-24 12:21:25.000 328 26238.33 221.98 -19583.98 32736.92 2010-11-24 12:21:26.000 328 26238.31 222.01 -19584.00 88888.00 2010-11-24 12:21:27.000 328 26238.33 221.97 -19584.00 88888.00 2010-11-24 12:21:28.000 328 26238.33 221.94 -19584.01 88888.00 2010-11-24 12:21:29.000 328 26238.36 221.95 -19584.02 88888.00 2010-11-24 12:21:30.000 328 26238.36 221.97 -19584.00 32737.03 2010-11-24 12:21:31.000 328 26238.38 222.00 -19584.02 88888.00 2010-11-24 12:21:32.000 328 26238.37 221.99 -19584.03 88888.00 2010-11-24 12:21:33.000 328 26238.37 221.96 -19584.02 88888.00 2010-11-24 12:21:34.000 328 26238.37 221.94 -19583.99 88888.00 2010-11-24 12:21:35.000 328 26238.39 222.03 -19583.98 32737.02 2010-11-24 12:21:36.000 328 26238.45 222.05 -19584.01 88888.00 2010-11-24 12:21:37.000 328 26238.49 222.04 -19584.04 88888.00 2010-11-24 12:21:38.000 328 26238.51 221.99 -19584.03 88888.00 2010-11-24 12:21:39.000 328 26238.51 222.01 -19584.03 88888.00 2010-11-24 12:21:40.000 328 26238.51 222.04 -19584.05 32737.11 2010-11-24 12:21:41.000 328 26238.51 222.09 -19584.03 88888.00 2010-11-24 12:21:42.000 328 26238.55 222.02 -19584.00 88888.00 2010-11-24 12:21:43.000 328 26238.54 221.98 -19584.01 88888.00 2010-11-24 12:21:44.000 328 26238.56 221.97 -19584.04 88888.00 2010-11-24 12:21:45.000 328 26238.56 222.01 -19584.03 32736.97 2010-11-24 12:21:46.000 328 26238.57 222.04 -19584.04 88888.00 2010-11-24 12:21:47.000 328 26238.56 222.01 -19584.03 88888.00 2010-11-24 12:21:48.000 328 26238.60 221.96 -19584.00 88888.00 2010-11-24 12:21:49.000 328 26238.58 221.94 -19584.02 88888.00 2010-11-24 12:21:50.000 328 26238.58 221.94 -19584.02 32737.03 2010-11-24 12:21:51.000 328 26238.58 221.97 -19584.01 88888.00 2010-11-24 12:21:52.000 328 26238.57 221.95 -19583.99 88888.00 2010-11-24 12:21:53.000 328 26238.55 221.88 -19583.99 88888.00 2010-11-24 12:21:54.000 328 26238.55 221.89 -19583.97 88888.00 2010-11-24 12:21:55.000 328 26238.54 221.89 -19584.00 32737.14 2010-11-24 12:21:56.000 328 26238.57 221.91 -19583.99 88888.00 2010-11-24 12:21:57.000 328 26238.56 221.90 -19583.99 88888.00 2010-11-24 12:21:58.000 328 26238.58 221.87 -19583.98 88888.00 2010-11-24 12:21:59.000 328 26238.59 221.83 -19583.95 88888.00 2010-11-24 12:22:00.000 328 26238.58 221.86 -19583.96 32737.15 2010-11-24 12:22:01.000 328 26238.55 221.93 -19583.98 88888.00 2010-11-24 12:22:02.000 328 26238.55 221.88 -19584.03 88888.00 2010-11-24 12:22:03.000 328 26238.54 221.88 -19584.03 88888.00 2010-11-24 12:22:04.000 328 26238.54 221.86 -19584.06 88888.00 2010-11-24 12:22:05.000 328 26238.53 221.91 -19584.08 32737.13 2010-11-24 12:22:06.000 328 26238.55 221.95 -19584.08 88888.00 2010-11-24 12:22:07.000 328 26238.54 221.93 -19584.05 88888.00 2010-11-24 12:22:08.000 328 26238.54 221.90 -19584.06 88888.00 2010-11-24 12:22:09.000 328 26238.56 221.91 -19584.01 88888.00 2010-11-24 12:22:10.000 328 26238.52 221.95 -19584.01 32737.05 2010-11-24 12:22:11.000 328 26238.50 221.98 -19584.01 88888.00 2010-11-24 12:22:12.000 328 26238.49 221.94 -19584.02 88888.00 2010-11-24 12:22:13.000 328 26238.48 221.90 -19584.04 88888.00 2010-11-24 12:22:14.000 328 26238.50 221.89 -19584.05 88888.00 2010-11-24 12:22:15.000 328 26238.50 221.93 -19584.04 32737.20 2010-11-24 12:22:16.000 328 26238.51 221.99 -19584.00 88888.00 2010-11-24 12:22:17.000 328 26238.53 221.96 -19584.01 88888.00 2010-11-24 12:22:18.000 328 26238.53 221.93 -19583.99 88888.00 2010-11-24 12:22:19.000 328 26238.52 221.93 -19584.00 88888.00 2010-11-24 12:22:20.000 328 26238.50 221.95 -19584.01 32737.09 2010-11-24 12:22:21.000 328 26238.45 221.97 -19583.99 88888.00 2010-11-24 12:22:22.000 328 26238.46 221.94 -19583.95 88888.00 2010-11-24 12:22:23.000 328 26238.46 221.90 -19583.97 88888.00 2010-11-24 12:22:24.000 328 26238.44 221.94 -19583.99 88888.00 2010-11-24 12:22:25.000 328 26238.44 221.96 -19583.99 32737.02 2010-11-24 12:22:26.000 328 26238.44 221.99 -19584.01 88888.00 2010-11-24 12:22:27.000 328 26238.45 221.97 -19584.03 88888.00 2010-11-24 12:22:28.000 328 26238.45 221.92 -19584.04 88888.00 2010-11-24 12:22:29.000 328 26238.46 221.90 -19584.05 88888.00 2010-11-24 12:22:30.000 328 26238.42 221.94 -19584.08 32737.15 2010-11-24 12:22:31.000 328 26238.41 221.97 -19584.06 88888.00 2010-11-24 12:22:32.000 328 26238.44 221.95 -19584.04 88888.00 2010-11-24 12:22:33.000 328 26238.41 221.92 -19584.01 88888.00 2010-11-24 12:22:34.000 328 26238.43 221.91 -19584.03 88888.00 2010-11-24 12:22:35.000 328 26238.42 221.92 -19584.05 32737.04 2010-11-24 12:22:36.000 328 26238.40 221.98 -19584.06 88888.00 2010-11-24 12:22:37.000 328 26238.40 221.92 -19584.08 88888.00 2010-11-24 12:22:38.000 328 26238.41 221.87 -19584.03 88888.00 2010-11-24 12:22:39.000 328 26238.41 221.89 -19584.03 88888.00 2010-11-24 12:22:40.000 328 26238.42 221.91 -19584.01 32736.96 2010-11-24 12:22:41.000 328 26238.43 221.92 -19583.99 88888.00 2010-11-24 12:22:42.000 328 26238.40 221.87 -19584.00 88888.00 2010-11-24 12:22:43.000 328 26238.40 221.83 -19584.03 88888.00 2010-11-24 12:22:44.000 328 26238.41 221.83 -19584.04 88888.00 2010-11-24 12:22:45.000 328 26238.42 221.87 -19584.03 32736.99 2010-11-24 12:22:46.000 328 26238.43 221.91 -19584.04 88888.00 2010-11-24 12:22:47.000 328 26238.42 221.91 -19584.03 88888.00 2010-11-24 12:22:48.000 328 26238.40 221.88 -19584.07 88888.00 2010-11-24 12:22:49.000 328 26238.38 221.85 -19584.05 88888.00 2010-11-24 12:22:50.000 328 26238.35 221.93 -19584.08 32737.05 2010-11-24 12:22:51.000 328 26238.31 222.01 -19584.08 88888.00 2010-11-24 12:22:52.000 328 26238.35 221.99 -19584.08 88888.00 2010-11-24 12:22:53.000 328 26238.37 221.93 -19584.09 88888.00 2010-11-24 12:22:54.000 328 26238.37 221.91 -19584.04 88888.00 2010-11-24 12:22:55.000 328 26238.36 221.93 -19584.09 32737.05 2010-11-24 12:22:56.000 328 26238.38 221.98 -19584.08 88888.00 2010-11-24 12:22:57.000 328 26238.38 221.94 -19584.09 88888.00 2010-11-24 12:22:58.000 328 26238.39 221.89 -19584.10 88888.00 2010-11-24 12:22:59.000 328 26238.38 221.91 -19584.06 88888.00 2010-11-24 12:23:00.000 328 26238.38 221.93 -19584.09 32737.00 2010-11-24 12:23:01.000 328 26238.38 221.99 -19584.10 88888.00 2010-11-24 12:23:02.000 328 26238.40 221.98 -19584.07 88888.00 2010-11-24 12:23:03.000 328 26238.41 221.93 -19584.08 88888.00 2010-11-24 12:23:04.000 328 26238.41 221.94 -19584.09 88888.00 2010-11-24 12:23:05.000 328 26238.41 221.97 -19584.09 32737.09 2010-11-24 12:23:06.000 328 26238.39 222.00 -19584.08 88888.00 2010-11-24 12:23:07.000 328 26238.39 221.94 -19584.06 88888.00 2010-11-24 12:23:08.000 328 26238.40 221.91 -19584.05 88888.00 2010-11-24 12:23:09.000 328 26238.42 221.88 -19584.03 88888.00 2010-11-24 12:23:10.000 328 26238.43 221.88 -19584.02 32737.14 2010-11-24 12:23:11.000 328 26238.42 221.94 -19584.04 88888.00 2010-11-24 12:23:12.000 328 26238.39 221.92 -19584.05 88888.00 2010-11-24 12:23:13.000 328 26238.41 221.90 -19584.04 88888.00 2010-11-24 12:23:14.000 328 26238.41 221.91 -19584.06 88888.00 2010-11-24 12:23:15.000 328 26238.40 221.94 -19584.08 32737.05 2010-11-24 12:23:16.000 328 26238.42 221.98 -19584.13 88888.00 2010-11-24 12:23:17.000 328 26238.41 221.93 -19584.10 88888.00 2010-11-24 12:23:18.000 328 26238.40 221.92 -19584.06 88888.00 2010-11-24 12:23:19.000 328 26238.40 221.88 -19584.04 88888.00 2010-11-24 12:23:20.000 328 26238.36 221.90 -19584.05 32737.02 2010-11-24 12:23:21.000 328 26238.39 221.93 -19584.04 88888.00 2010-11-24 12:23:22.000 328 26238.39 221.91 -19584.04 88888.00 2010-11-24 12:23:23.000 328 26238.36 221.88 -19584.05 88888.00 2010-11-24 12:23:24.000 328 26238.34 221.90 -19584.04 88888.00 2010-11-24 12:23:25.000 328 26238.37 221.99 -19584.04 32736.97 2010-11-24 12:23:26.000 328 26238.37 221.96 -19584.07 88888.00 2010-11-24 12:23:27.000 328 26238.38 221.91 -19584.08 88888.00 2010-11-24 12:23:28.000 328 26238.37 221.87 -19584.07 88888.00 2010-11-24 12:23:29.000 328 26238.35 221.92 -19584.07 88888.00 2010-11-24 12:23:30.000 328 26238.35 221.98 -19584.10 32737.05 2010-11-24 12:23:31.000 328 26238.35 222.03 -19584.11 88888.00 2010-11-24 12:23:32.000 328 26238.35 222.00 -19584.08 88888.00 2010-11-24 12:23:33.000 328 26238.38 221.95 -19584.07 88888.00 2010-11-24 12:23:34.000 328 26238.38 221.93 -19584.06 88888.00 2010-11-24 12:23:35.000 328 26238.39 221.98 -19584.06 32736.98 2010-11-24 12:23:36.000 328 26238.41 222.02 -19584.05 88888.00 2010-11-24 12:23:37.000 328 26238.39 222.00 -19584.07 88888.00 2010-11-24 12:23:38.000 328 26238.41 221.98 -19584.05 88888.00 2010-11-24 12:23:39.000 328 26238.42 221.98 -19584.05 88888.00 2010-11-24 12:23:40.000 328 26238.44 222.01 -19584.04 32737.15 2010-11-24 12:23:41.000 328 26238.44 222.03 -19584.06 88888.00 2010-11-24 12:23:42.000 328 26238.47 222.01 -19584.05 88888.00 2010-11-24 12:23:43.000 328 26238.50 221.97 -19584.05 88888.00 2010-11-24 12:23:44.000 328 26238.46 221.95 -19584.06 88888.00 2010-11-24 12:23:45.000 328 26238.42 221.98 -19584.07 32737.16 2010-11-24 12:23:46.000 328 26238.48 222.01 -19584.07 88888.00 2010-11-24 12:23:47.000 328 26238.49 221.95 -19584.09 88888.00 2010-11-24 12:23:48.000 328 26238.50 221.94 -19584.09 88888.00 2010-11-24 12:23:49.000 328 26238.48 221.95 -19584.09 88888.00 2010-11-24 12:23:50.000 328 26238.50 222.01 -19584.09 32737.14 2010-11-24 12:23:51.000 328 26238.50 222.05 -19584.10 88888.00 2010-11-24 12:23:52.000 328 26238.47 222.04 -19584.09 88888.00 2010-11-24 12:23:53.000 328 26238.50 221.97 -19584.11 88888.00 2010-11-24 12:23:54.000 328 26238.55 221.95 -19584.09 88888.00 2010-11-24 12:23:55.000 328 26238.54 222.01 -19584.06 32737.11 2010-11-24 12:23:56.000 328 26238.55 222.09 -19584.04 88888.00 2010-11-24 12:23:57.000 328 26238.52 222.08 -19584.05 88888.00 2010-11-24 12:23:58.000 328 26238.55 222.03 -19584.08 88888.00 2010-11-24 12:23:59.000 328 26238.56 222.03 -19584.05 88888.00 2010-11-24 12:24:00.000 328 26238.54 222.08 -19584.06 32736.96 2010-11-24 12:24:01.000 328 26238.51 222.11 -19584.05 88888.00 2010-11-24 12:24:02.000 328 26238.52 222.08 -19584.07 88888.00 2010-11-24 12:24:03.000 328 26238.51 222.06 -19584.06 88888.00 2010-11-24 12:24:04.000 328 26238.51 222.08 -19584.06 88888.00 2010-11-24 12:24:05.000 328 26238.51 222.12 -19584.09 32737.09 2010-11-24 12:24:06.000 328 26238.49 222.18 -19584.09 88888.00 2010-11-24 12:24:07.000 328 26238.49 222.14 -19584.14 88888.00 2010-11-24 12:24:08.000 328 26238.49 222.07 -19584.12 88888.00 2010-11-24 12:24:09.000 328 26238.48 222.07 -19584.09 88888.00 2010-11-24 12:24:10.000 328 26238.49 222.11 -19584.11 32737.11 2010-11-24 12:24:11.000 328 26238.48 222.17 -19584.10 88888.00 2010-11-24 12:24:12.000 328 26238.48 222.13 -19584.10 88888.00 2010-11-24 12:24:13.000 328 26238.48 222.10 -19584.10 88888.00 2010-11-24 12:24:14.000 328 26238.49 222.09 -19584.08 88888.00 2010-11-24 12:24:15.000 328 26238.49 222.09 -19584.06 32737.12 2010-11-24 12:24:16.000 328 26238.48 222.12 -19584.10 88888.00 2010-11-24 12:24:17.000 328 26238.46 222.09 -19584.08 88888.00 2010-11-24 12:24:18.000 328 26238.48 222.04 -19584.07 88888.00 2010-11-24 12:24:19.000 328 26238.53 221.99 -19584.12 88888.00 2010-11-24 12:24:20.000 328 26238.50 222.04 -19584.11 32737.05 2010-11-24 12:24:21.000 328 26238.49 222.13 -19584.12 88888.00 2010-11-24 12:24:22.000 328 26238.46 222.07 -19584.13 88888.00 2010-11-24 12:24:23.000 328 26238.43 222.01 -19584.11 88888.00 2010-11-24 12:24:24.000 328 26238.44 222.04 -19584.09 88888.00 2010-11-24 12:24:25.000 328 26238.45 222.05 -19584.09 32737.17 2010-11-24 12:24:26.000 328 26238.46 222.05 -19584.10 88888.00 2010-11-24 12:24:27.000 328 26238.45 222.04 -19584.08 88888.00 2010-11-24 12:24:28.000 328 26238.42 222.03 -19584.09 88888.00 2010-11-24 12:24:29.000 328 26238.44 222.05 -19584.07 88888.00 2010-11-24 12:24:30.000 328 26238.43 222.10 -19584.08 32737.08 2010-11-24 12:24:31.000 328 26238.40 222.13 -19584.10 88888.00 2010-11-24 12:24:32.000 328 26238.42 222.09 -19584.06 88888.00 2010-11-24 12:24:33.000 328 26238.40 222.07 -19584.06 88888.00 2010-11-24 12:24:34.000 328 26238.41 222.07 -19584.05 88888.00 2010-11-24 12:24:35.000 328 26238.40 222.08 -19584.05 32737.08 2010-11-24 12:24:36.000 328 26238.38 222.10 -19584.07 88888.00 2010-11-24 12:24:37.000 328 26238.38 222.09 -19584.07 88888.00 2010-11-24 12:24:38.000 328 26238.37 222.04 -19584.03 88888.00 2010-11-24 12:24:39.000 328 26238.42 222.07 -19584.05 88888.00 2010-11-24 12:24:40.000 328 26238.42 222.10 -19584.02 32737.07 2010-11-24 12:24:41.000 328 26238.38 222.15 -19584.03 88888.00 2010-11-24 12:24:42.000 328 26238.36 222.13 -19584.04 88888.00 2010-11-24 12:24:43.000 328 26238.36 222.05 -19584.04 88888.00 2010-11-24 12:24:44.000 328 26238.35 222.05 -19584.08 88888.00 2010-11-24 12:24:45.000 328 26238.32 222.07 -19584.07 32737.09 2010-11-24 12:24:46.000 328 26238.30 222.10 -19584.09 88888.00 2010-11-24 12:24:47.000 328 26238.32 222.08 -19584.10 88888.00 2010-11-24 12:24:48.000 328 26238.34 222.00 -19584.13 88888.00 2010-11-24 12:24:49.000 328 26238.35 222.00 -19584.11 88888.00 2010-11-24 12:24:50.000 328 26238.33 222.03 -19584.11 32737.07 2010-11-24 12:24:51.000 328 26238.33 222.09 -19584.15 88888.00 2010-11-24 12:24:52.000 328 26238.35 222.03 -19584.12 88888.00 2010-11-24 12:24:53.000 328 26238.35 221.98 -19584.12 88888.00 2010-11-24 12:24:54.000 328 26238.34 221.97 -19584.08 88888.00 2010-11-24 12:24:55.000 328 26238.36 222.00 -19584.10 32737.04 2010-11-24 12:24:56.000 328 26238.33 222.00 -19584.11 88888.00 2010-11-24 12:24:57.000 328 26238.32 221.96 -19584.12 88888.00 2010-11-24 12:24:58.000 328 26238.31 221.97 -19584.11 88888.00 2010-11-24 12:24:59.000 328 26238.31 221.96 -19584.10 88888.00 2010-11-24 12:25:00.000 328 26238.29 222.02 -19584.08 32736.94 2010-11-24 12:25:01.000 328 26238.29 222.10 -19584.13 88888.00 2010-11-24 12:25:02.000 328 26238.27 222.03 -19584.17 88888.00 2010-11-24 12:25:03.000 328 26238.23 221.97 -19584.17 88888.00 2010-11-24 12:25:04.000 328 26238.20 221.91 -19584.14 88888.00 2010-11-24 12:25:05.000 328 26238.20 221.96 -19584.12 32737.06 2010-11-24 12:25:06.000 328 26238.21 222.01 -19584.15 88888.00 2010-11-24 12:25:07.000 328 26238.21 221.98 -19584.15 88888.00 2010-11-24 12:25:08.000 328 26238.23 221.91 -19584.17 88888.00 2010-11-24 12:25:09.000 328 26238.25 221.89 -19584.15 88888.00 2010-11-24 12:25:10.000 328 26238.21 221.89 -19584.14 32737.00 2010-11-24 12:25:11.000 328 26238.20 221.95 -19584.15 88888.00 2010-11-24 12:25:12.000 328 26238.18 221.95 -19584.15 88888.00 2010-11-24 12:25:13.000 328 26238.16 221.92 -19584.10 88888.00 2010-11-24 12:25:14.000 328 26238.18 221.88 -19584.13 88888.00 2010-11-24 12:25:15.000 328 26238.17 221.90 -19584.14 32736.86 2010-11-24 12:25:16.000 328 26238.17 221.92 -19584.15 88888.00 2010-11-24 12:25:17.000 328 26238.16 221.90 -19584.16 88888.00 2010-11-24 12:25:18.000 328 26238.15 221.89 -19584.16 88888.00 2010-11-24 12:25:19.000 328 26238.19 221.90 -19584.17 88888.00 2010-11-24 12:25:20.000 328 26238.19 221.94 -19584.17 32736.96 2010-11-24 12:25:21.000 328 26238.18 221.98 -19584.21 88888.00 2010-11-24 12:25:22.000 328 26238.17 221.97 -19584.20 88888.00 2010-11-24 12:25:23.000 328 26238.16 221.94 -19584.18 88888.00 2010-11-24 12:25:24.000 328 26238.17 221.93 -19584.19 88888.00 2010-11-24 12:25:25.000 328 26238.15 221.94 -19584.18 32736.97 2010-11-24 12:25:26.000 328 26238.15 221.97 -19584.20 88888.00 2010-11-24 12:25:27.000 328 26238.18 221.96 -19584.14 88888.00 2010-11-24 12:25:28.000 328 26238.16 221.95 -19584.17 88888.00 2010-11-24 12:25:29.000 328 26238.17 221.93 -19584.13 88888.00 2010-11-24 12:25:30.000 328 26238.19 221.95 -19584.12 32736.87 2010-11-24 12:25:31.000 328 26238.17 221.99 -19584.13 88888.00 2010-11-24 12:25:32.000 328 26238.17 221.94 -19584.16 88888.00 2010-11-24 12:25:33.000 328 26238.18 221.94 -19584.17 88888.00 2010-11-24 12:25:34.000 328 26238.20 221.93 -19584.16 88888.00 2010-11-24 12:25:35.000 328 26238.20 221.96 -19584.18 32736.91 2010-11-24 12:25:36.000 328 26238.18 221.99 -19584.17 88888.00 2010-11-24 12:25:37.000 328 26238.18 221.98 -19584.16 88888.00 2010-11-24 12:25:38.000 328 26238.20 221.96 -19584.18 88888.00 2010-11-24 12:25:39.000 328 26238.20 221.92 -19584.20 88888.00 2010-11-24 12:25:40.000 328 26238.18 221.94 -19584.17 32736.94 2010-11-24 12:25:41.000 328 26238.18 221.98 -19584.16 88888.00 2010-11-24 12:25:42.000 328 26238.17 221.93 -19584.11 88888.00 2010-11-24 12:25:43.000 328 26238.15 221.90 -19584.12 88888.00 2010-11-24 12:25:44.000 328 26238.15 221.90 -19584.13 88888.00 2010-11-24 12:25:45.000 328 26238.17 221.93 -19584.14 32736.88 2010-11-24 12:25:46.000 328 26238.19 221.93 -19584.14 88888.00 2010-11-24 12:25:47.000 328 26238.19 221.90 -19584.14 88888.00 2010-11-24 12:25:48.000 328 26238.17 221.84 -19584.17 88888.00 2010-11-24 12:25:49.000 328 26238.19 221.83 -19584.18 88888.00 2010-11-24 12:25:50.000 328 26238.17 221.88 -19584.17 32736.85 2010-11-24 12:25:51.000 328 26238.20 221.96 -19584.18 88888.00 2010-11-24 12:25:52.000 328 26238.20 221.91 -19584.18 88888.00 2010-11-24 12:25:53.000 328 26238.19 221.86 -19584.15 88888.00 2010-11-24 12:25:54.000 328 26238.20 221.88 -19584.15 88888.00 2010-11-24 12:25:55.000 328 26238.24 221.91 -19584.17 32736.86 2010-11-24 12:25:56.000 328 26238.24 221.91 -19584.20 88888.00 2010-11-24 12:25:57.000 328 26238.22 221.91 -19584.18 88888.00 2010-11-24 12:25:58.000 328 26238.18 221.89 -19584.13 88888.00 2010-11-24 12:25:59.000 328 26238.18 221.88 -19584.13 88888.00 2010-11-24 12:26:00.000 328 26238.23 221.90 -19584.12 32737.03 2010-11-24 12:26:01.000 328 26238.21 221.90 -19584.15 88888.00 2010-11-24 12:26:02.000 328 26238.19 221.85 -19584.17 88888.00 2010-11-24 12:26:03.000 328 26238.21 221.80 -19584.20 88888.00 2010-11-24 12:26:04.000 328 26238.19 221.79 -19584.19 88888.00 2010-11-24 12:26:05.000 328 26238.19 221.83 -19584.16 32736.97 2010-11-24 12:26:06.000 328 26238.22 221.87 -19584.18 88888.00 2010-11-24 12:26:07.000 328 26238.19 221.86 -19584.15 88888.00 2010-11-24 12:26:08.000 328 26238.16 221.76 -19584.14 88888.00 2010-11-24 12:26:09.000 328 26238.16 221.76 -19584.13 88888.00 2010-11-24 12:26:10.000 328 26238.16 221.80 -19584.12 32736.90 2010-11-24 12:26:11.000 328 26238.10 221.85 -19584.13 88888.00 2010-11-24 12:26:12.000 328 26238.11 221.80 -19584.14 88888.00 2010-11-24 12:26:13.000 328 26238.11 221.76 -19584.17 88888.00 2010-11-24 12:26:14.000 328 26238.10 221.77 -19584.15 88888.00 2010-11-24 12:26:15.000 328 26238.10 221.79 -19584.12 32736.94 2010-11-24 12:26:16.000 328 26238.10 221.79 -19584.14 88888.00 2010-11-24 12:26:17.000 328 26238.09 221.75 -19584.14 88888.00 2010-11-24 12:26:18.000 328 26238.08 221.75 -19584.19 88888.00 2010-11-24 12:26:19.000 328 26238.07 221.75 -19584.20 88888.00 2010-11-24 12:26:20.000 328 26238.06 221.74 -19584.17 32736.97 2010-11-24 12:26:21.000 328 26238.08 221.76 -19584.16 88888.00 2010-11-24 12:26:22.000 328 26238.08 221.76 -19584.19 88888.00 2010-11-24 12:26:23.000 328 26238.06 221.71 -19584.22 88888.00 2010-11-24 12:26:24.000 328 26238.06 221.73 -19584.22 88888.00 2010-11-24 12:26:25.000 328 26238.07 221.78 -19584.22 32736.77 2010-11-24 12:26:26.000 328 26238.05 221.79 -19584.23 88888.00 2010-11-24 12:26:27.000 328 26238.02 221.76 -19584.23 88888.00 2010-11-24 12:26:28.000 328 26238.03 221.70 -19584.22 88888.00 2010-11-24 12:26:29.000 328 26238.01 221.67 -19584.20 88888.00 2010-11-24 12:26:30.000 328 26238.02 221.70 -19584.23 32736.84 2010-11-24 12:26:31.000 328 26238.01 221.75 -19584.26 88888.00 2010-11-24 12:26:32.000 328 26238.00 221.74 -19584.23 88888.00 2010-11-24 12:26:33.000 328 26237.97 221.70 -19584.25 88888.00 2010-11-24 12:26:34.000 328 26237.99 221.67 -19584.22 88888.00 2010-11-24 12:26:35.000 328 26238.01 221.68 -19584.22 32736.85 2010-11-24 12:26:36.000 328 26237.97 221.72 -19584.25 88888.00 2010-11-24 12:26:37.000 328 26237.97 221.68 -19584.25 88888.00 2010-11-24 12:26:38.000 328 26237.95 221.66 -19584.23 88888.00 2010-11-24 12:26:39.000 328 26237.94 221.67 -19584.22 88888.00 2010-11-24 12:26:40.000 328 26237.94 221.70 -19584.29 32736.76 2010-11-24 12:26:41.000 328 26237.95 221.71 -19584.25 88888.00 2010-11-24 12:26:42.000 328 26237.95 221.66 -19584.25 88888.00 2010-11-24 12:26:43.000 328 26237.97 221.61 -19584.27 88888.00 2010-11-24 12:26:44.000 328 26237.97 221.57 -19584.26 88888.00 2010-11-24 12:26:45.000 328 26237.93 221.61 -19584.24 32736.79 2010-11-24 12:26:46.000 328 26237.90 221.65 -19584.27 88888.00 2010-11-24 12:26:47.000 328 26237.91 221.57 -19584.28 88888.00 2010-11-24 12:26:48.000 328 26237.88 221.55 -19584.23 88888.00 2010-11-24 12:26:49.000 328 26237.87 221.49 -19584.21 88888.00 2010-11-24 12:26:50.000 328 26237.88 221.51 -19584.26 32736.89 2010-11-24 12:26:51.000 328 26237.89 221.54 -19584.28 88888.00 2010-11-24 12:26:52.000 328 26237.88 221.50 -19584.25 88888.00 2010-11-24 12:26:53.000 328 26237.88 221.45 -19584.23 88888.00 2010-11-24 12:26:54.000 328 26237.89 221.45 -19584.21 88888.00 2010-11-24 12:26:55.000 328 26237.87 221.49 -19584.22 32736.69 2010-11-24 12:26:56.000 328 26237.89 221.49 -19584.22 88888.00 2010-11-24 12:26:57.000 328 26237.89 221.41 -19584.22 88888.00 2010-11-24 12:26:58.000 328 26237.89 221.35 -19584.21 88888.00 2010-11-24 12:26:59.000 328 26237.92 221.38 -19584.18 88888.00 2010-11-24 12:27:00.000 328 26237.90 221.40 -19584.17 32736.83 2010-11-24 12:27:01.000 328 26237.86 221.41 -19584.20 88888.00 2010-11-24 12:27:02.000 328 26237.84 221.38 -19584.24 88888.00 2010-11-24 12:27:03.000 328 26237.85 221.29 -19584.25 88888.00 2010-11-24 12:27:04.000 328 26237.86 221.28 -19584.25 88888.00 2010-11-24 12:27:05.000 328 26237.86 221.32 -19584.29 32736.68 2010-11-24 12:27:06.000 328 26237.82 221.36 -19584.28 88888.00 2010-11-24 12:27:07.000 328 26237.83 221.32 -19584.31 88888.00 2010-11-24 12:27:08.000 328 26237.81 221.27 -19584.31 88888.00 2010-11-24 12:27:09.000 328 26237.79 221.26 -19584.26 88888.00 2010-11-24 12:27:10.000 328 26237.79 221.25 -19584.26 32736.79 2010-11-24 12:27:11.000 328 26237.80 221.32 -19584.25 88888.00 2010-11-24 12:27:12.000 328 26237.77 221.29 -19584.24 88888.00 2010-11-24 12:27:13.000 328 26237.77 221.22 -19584.22 88888.00 2010-11-24 12:27:14.000 328 26237.79 221.18 -19584.23 88888.00 2010-11-24 12:27:15.000 328 26237.82 221.22 -19584.23 32736.67 2010-11-24 12:27:16.000 328 26237.80 221.27 -19584.25 88888.00 2010-11-24 12:27:17.000 328 26237.80 221.26 -19584.24 88888.00 2010-11-24 12:27:18.000 328 26237.80 221.20 -19584.28 88888.00 2010-11-24 12:27:19.000 328 26237.79 221.17 -19584.31 88888.00 2010-11-24 12:27:20.000 328 26237.81 221.21 -19584.30 32736.61 2010-11-24 12:27:21.000 328 26237.81 221.23 -19584.29 88888.00 2010-11-24 12:27:22.000 328 26237.81 221.19 -19584.31 88888.00 2010-11-24 12:27:23.000 328 26237.80 221.15 -19584.35 88888.00 2010-11-24 12:27:24.000 328 26237.80 221.17 -19584.35 88888.00 2010-11-24 12:27:25.000 328 26237.78 221.18 -19584.36 32736.70 2010-11-24 12:27:26.000 328 26237.78 221.21 -19584.40 88888.00 2010-11-24 12:27:27.000 328 26237.81 221.16 -19584.37 88888.00 2010-11-24 12:27:28.000 328 26237.82 221.07 -19584.35 88888.00 2010-11-24 12:27:29.000 328 26237.85 221.06 -19584.37 88888.00 2010-11-24 12:27:30.000 328 26237.85 221.10 -19584.37 32736.64 2010-11-24 12:27:31.000 328 26237.80 221.14 -19584.33 88888.00 2010-11-24 12:27:32.000 328 26237.80 221.07 -19584.33 88888.00 2010-11-24 12:27:33.000 328 26237.83 221.06 -19584.31 88888.00 2010-11-24 12:27:34.000 328 26237.86 221.07 -19584.31 88888.00 2010-11-24 12:27:35.000 328 26237.85 221.07 -19584.33 32736.68 2010-11-24 12:27:36.000 328 26237.83 221.05 -19584.36 88888.00 2010-11-24 12:27:37.000 328 26237.83 221.01 -19584.39 88888.00 2010-11-24 12:27:38.000 328 26237.84 220.97 -19584.34 88888.00 2010-11-24 12:27:39.000 328 26237.85 220.98 -19584.33 88888.00 2010-11-24 12:27:40.000 328 26237.87 221.04 -19584.36 32736.77 2010-11-24 12:27:41.000 328 26237.85 221.06 -19584.35 88888.00 2010-11-24 12:27:42.000 328 26237.85 220.97 -19584.33 88888.00 2010-11-24 12:27:43.000 328 26237.86 220.93 -19584.35 88888.00 2010-11-24 12:27:44.000 328 26237.86 220.95 -19584.33 88888.00 2010-11-24 12:27:45.000 328 26237.89 221.01 -19584.35 32736.86 2010-11-24 12:27:46.000 328 26237.91 220.99 -19584.37 88888.00 2010-11-24 12:27:47.000 328 26237.93 220.93 -19584.31 88888.00 2010-11-24 12:27:48.000 328 26237.94 220.88 -19584.29 88888.00 2010-11-24 12:27:49.000 328 26237.94 220.86 -19584.29 88888.00 2010-11-24 12:27:50.000 328 26237.93 220.88 -19584.31 32736.80 2010-11-24 12:27:51.000 328 26237.90 220.93 -19584.37 88888.00 2010-11-24 12:27:52.000 328 26237.90 220.90 -19584.38 88888.00 2010-11-24 12:27:53.000 328 26237.90 220.85 -19584.36 88888.00 2010-11-24 12:27:54.000 328 26237.91 220.85 -19584.32 88888.00 2010-11-24 12:27:55.000 328 26237.92 220.85 -19584.34 32736.83 2010-11-24 12:27:56.000 328 26237.94 220.88 -19584.38 88888.00 2010-11-24 12:27:57.000 328 26237.90 220.87 -19584.40 88888.00 2010-11-24 12:27:58.000 328 26237.90 220.85 -19584.38 88888.00 2010-11-24 12:27:59.000 328 26237.90 220.87 -19584.37 88888.00 2010-11-24 12:28:00.000 328 26237.88 220.90 -19584.41 32736.68 2010-11-24 12:28:01.000 328 26237.88 220.95 -19584.41 88888.00 2010-11-24 12:28:02.000 328 26237.87 220.92 -19584.40 88888.00 2010-11-24 12:28:03.000 328 26237.89 220.90 -19584.39 88888.00 2010-11-24 12:28:04.000 328 26237.87 220.88 -19584.40 88888.00 2010-11-24 12:28:05.000 328 26237.86 220.91 -19584.39 32736.84 2010-11-24 12:28:06.000 328 26237.88 220.97 -19584.37 88888.00 2010-11-24 12:28:07.000 328 26237.87 220.92 -19584.35 88888.00 2010-11-24 12:28:08.000 328 26237.86 220.89 -19584.35 88888.00 2010-11-24 12:28:09.000 328 26237.89 220.91 -19584.34 88888.00 2010-11-24 12:28:10.000 328 26237.90 220.96 -19584.37 32736.73 2010-11-24 12:28:11.000 328 26237.90 221.00 -19584.40 88888.00 2010-11-24 12:28:12.000 328 26237.91 220.98 -19584.42 88888.00 2010-11-24 12:28:13.000 328 26237.94 220.93 -19584.37 88888.00 2010-11-24 12:28:14.000 328 26237.92 220.90 -19584.35 88888.00 2010-11-24 12:28:15.000 328 26237.93 220.92 -19584.35 32736.86 2010-11-24 12:28:16.000 328 26237.92 220.95 -19584.36 88888.00 2010-11-24 12:28:17.000 328 26237.92 220.91 -19584.39 88888.00 2010-11-24 12:28:18.000 328 26237.93 220.89 -19584.38 88888.00 2010-11-24 12:28:19.000 328 26237.91 220.89 -19584.38 88888.00 2010-11-24 12:28:20.000 328 26237.92 220.92 -19584.42 32736.80 2010-11-24 12:28:21.000 328 26237.94 220.95 -19584.45 88888.00 2010-11-24 12:28:22.000 328 26237.95 220.96 -19584.41 88888.00 2010-11-24 12:28:23.000 328 26237.91 220.94 -19584.43 88888.00 2010-11-24 12:28:24.000 328 26237.93 220.93 -19584.43 88888.00 2010-11-24 12:28:25.000 328 26237.92 220.92 -19584.41 32736.78 2010-11-24 12:28:26.000 328 26237.92 220.97 -19584.39 88888.00 2010-11-24 12:28:27.000 328 26237.93 220.96 -19584.37 88888.00 2010-11-24 12:28:28.000 328 26237.94 220.93 -19584.36 88888.00 2010-11-24 12:28:29.000 328 26237.91 220.97 -19584.38 88888.00 2010-11-24 12:28:30.000 328 26237.88 221.00 -19584.43 32736.89 2010-11-24 12:28:31.000 328 26237.91 221.04 -19584.41 88888.00 2010-11-24 12:28:32.000 328 26237.94 220.97 -19584.38 88888.00 2010-11-24 12:28:33.000 328 26237.97 220.95 -19584.35 88888.00 2010-11-24 12:28:34.000 328 26237.98 220.94 -19584.32 88888.00 2010-11-24 12:28:35.000 328 26237.93 220.96 -19584.34 32736.82 2010-11-24 12:28:36.000 328 26237.97 220.99 -19584.38 88888.00 2010-11-24 12:28:37.000 328 26237.99 220.99 -19584.39 88888.00 2010-11-24 12:28:38.000 328 26237.99 220.95 -19584.37 88888.00 2010-11-24 12:28:39.000 328 26237.97 220.95 -19584.37 88888.00 2010-11-24 12:28:40.000 328 26237.96 220.99 -19584.38 32736.82 2010-11-24 12:28:41.000 328 26237.99 221.03 -19584.40 88888.00 2010-11-24 12:28:42.000 328 26237.99 220.99 -19584.42 88888.00 2010-11-24 12:28:43.000 328 26237.99 220.94 -19584.42 88888.00 2010-11-24 12:28:44.000 328 26238.01 220.95 -19584.41 88888.00 2010-11-24 12:28:45.000 328 26238.02 220.97 -19584.37 32736.82 2010-11-24 12:28:46.000 328 26238.00 221.04 -19584.39 88888.00 2010-11-24 12:28:47.000 328 26238.00 221.05 -19584.33 88888.00 2010-11-24 12:28:48.000 328 26238.01 221.02 -19584.35 88888.00 2010-11-24 12:28:49.000 328 26238.00 221.01 -19584.37 88888.00 2010-11-24 12:28:50.000 328 26238.00 221.04 -19584.40 32736.87 2010-11-24 12:28:51.000 328 26238.00 221.10 -19584.36 88888.00 2010-11-24 12:28:52.000 328 26237.95 221.06 -19584.35 88888.00 2010-11-24 12:28:53.000 328 26237.96 221.03 -19584.35 88888.00 2010-11-24 12:28:54.000 328 26237.95 220.99 -19584.33 88888.00 2010-11-24 12:28:55.000 328 26237.94 221.03 -19584.36 32736.85 2010-11-24 12:28:56.000 328 26237.93 221.06 -19584.37 88888.00 2010-11-24 12:28:57.000 328 26237.92 221.01 -19584.37 88888.00 2010-11-24 12:28:58.000 328 26237.94 220.98 -19584.34 88888.00 2010-11-24 12:28:59.000 328 26237.92 221.02 -19584.36 88888.00 2010-11-24 12:29:00.000 328 26237.94 221.04 -19584.35 32736.88 2010-11-24 12:29:01.000 328 26237.93 221.08 -19584.36 88888.00 2010-11-24 12:29:02.000 328 26237.92 221.03 -19584.36 88888.00 2010-11-24 12:29:03.000 328 26237.95 220.99 -19584.33 88888.00 2010-11-24 12:29:04.000 328 26237.93 221.04 -19584.33 88888.00 2010-11-24 12:29:05.000 328 26237.92 221.08 -19584.37 32736.82 2010-11-24 12:29:06.000 328 26237.94 221.10 -19584.40 88888.00 2010-11-24 12:29:07.000 328 26237.92 221.05 -19584.38 88888.00 2010-11-24 12:29:08.000 328 26237.92 221.00 -19584.40 88888.00 2010-11-24 12:29:09.000 328 26237.95 220.99 -19584.38 88888.00 2010-11-24 12:29:10.000 328 26237.95 221.03 -19584.36 32736.82 2010-11-24 12:29:11.000 328 26237.90 221.09 -19584.38 88888.00 2010-11-24 12:29:12.000 328 26237.91 221.00 -19584.41 88888.00 2010-11-24 12:29:13.000 328 26237.94 221.00 -19584.40 88888.00 2010-11-24 12:29:14.000 328 26237.98 220.96 -19584.39 88888.00 2010-11-24 12:29:15.000 328 26237.99 221.02 -19584.34 32736.85 2010-11-24 12:29:16.000 328 26237.98 221.04 -19584.37 88888.00 2010-11-24 12:29:17.000 328 26237.99 221.02 -19584.37 88888.00 2010-11-24 12:29:18.000 328 26237.97 221.00 -19584.37 88888.00 2010-11-24 12:29:19.000 328 26237.96 221.00 -19584.35 88888.00 2010-11-24 12:29:20.000 328 26237.95 220.99 -19584.35 32736.84 2010-11-24 12:29:21.000 328 26237.96 221.01 -19584.37 88888.00 2010-11-24 12:29:22.000 328 26237.92 220.91 -19584.34 88888.00 2010-11-24 12:29:23.000 328 26237.92 220.88 -19584.36 88888.00 2010-11-24 12:29:24.000 328 26237.93 220.88 -19584.37 88888.00 2010-11-24 12:29:25.000 328 26237.93 220.93 -19584.34 32736.90 2010-11-24 12:29:26.000 328 26237.95 220.99 -19584.36 88888.00 2010-11-24 12:29:27.000 328 26237.94 220.94 -19584.37 88888.00 2010-11-24 12:29:28.000 328 26237.92 220.87 -19584.39 88888.00 2010-11-24 12:29:29.000 328 26237.92 220.93 -19584.43 88888.00 2010-11-24 12:29:30.000 328 26237.91 220.98 -19584.43 32736.93 2010-11-24 12:29:31.000 328 26237.95 221.00 -19584.40 88888.00 2010-11-24 12:29:32.000 328 26237.97 220.97 -19584.40 88888.00 2010-11-24 12:29:33.000 328 26237.97 220.91 -19584.43 88888.00 2010-11-24 12:29:34.000 328 26237.96 220.92 -19584.40 88888.00 2010-11-24 12:29:35.000 328 26237.95 220.97 -19584.40 32736.89 2010-11-24 12:29:36.000 328 26237.97 220.96 -19584.40 88888.00 2010-11-24 12:29:37.000 328 26237.99 220.91 -19584.37 88888.00 2010-11-24 12:29:38.000 328 26237.97 220.86 -19584.40 88888.00 2010-11-24 12:29:39.000 328 26237.97 220.84 -19584.42 88888.00 2010-11-24 12:29:40.000 328 26237.97 220.85 -19584.41 32736.83 2010-11-24 12:29:41.000 328 26237.99 220.86 -19584.43 88888.00 2010-11-24 12:29:42.000 328 26237.97 220.84 -19584.43 88888.00 2010-11-24 12:29:43.000 328 26237.98 220.80 -19584.42 88888.00 2010-11-24 12:29:44.000 328 26238.00 220.80 -19584.44 88888.00 2010-11-24 12:29:45.000 328 26238.00 220.87 -19584.42 32736.85 2010-11-24 12:29:46.000 328 26237.99 220.89 -19584.42 88888.00 2010-11-24 12:29:47.000 328 26238.00 220.86 -19584.39 88888.00 2010-11-24 12:29:48.000 328 26237.98 220.79 -19584.40 88888.00 2010-11-24 12:29:49.000 328 26237.97 220.79 -19584.40 88888.00 2010-11-24 12:29:50.000 328 26237.96 220.86 -19584.42 32736.90 2010-11-24 12:29:51.000 328 26238.01 220.91 -19584.44 88888.00 2010-11-24 12:29:52.000 328 26237.99 220.85 -19584.46 88888.00 2010-11-24 12:29:53.000 328 26237.96 220.79 -19584.45 88888.00 2010-11-24 12:29:54.000 328 26237.97 220.78 -19584.46 88888.00 2010-11-24 12:29:55.000 328 26237.98 220.82 -19584.45 32736.84 2010-11-24 12:29:56.000 328 26237.97 220.89 -19584.44 88888.00 2010-11-24 12:29:57.000 328 26237.96 220.89 -19584.46 88888.00 2010-11-24 12:29:58.000 328 26237.97 220.85 -19584.42 88888.00 2010-11-24 12:29:59.000 328 26237.95 220.85 -19584.39 88888.00 2010-11-24 12:30:00.000 328 26237.96 220.92 -19584.44 32736.95 2010-11-24 12:30:01.000 328 26237.95 220.94 -19584.43 88888.00 2010-11-24 12:30:02.000 328 26237.97 220.88 -19584.42 88888.00 2010-11-24 12:30:03.000 328 26237.99 220.86 -19584.42 88888.00 2010-11-24 12:30:04.000 328 26237.97 220.87 -19584.43 88888.00 2010-11-24 12:30:05.000 328 26237.97 220.89 -19584.42 32736.81 2010-11-24 12:30:06.000 328 26238.01 220.89 -19584.42 88888.00 2010-11-24 12:30:07.000 328 26237.99 220.87 -19584.42 88888.00 2010-11-24 12:30:08.000 328 26237.97 220.83 -19584.41 88888.00 2010-11-24 12:30:09.000 328 26238.00 220.84 -19584.43 88888.00 2010-11-24 12:30:10.000 328 26238.01 220.90 -19584.41 32736.95 2010-11-24 12:30:11.000 328 26237.99 220.90 -19584.41 88888.00 2010-11-24 12:30:12.000 328 26238.00 220.88 -19584.38 88888.00 2010-11-24 12:30:13.000 328 26237.97 220.83 -19584.37 88888.00 2010-11-24 12:30:14.000 328 26238.03 220.81 -19584.37 88888.00 2010-11-24 12:30:15.000 328 26238.05 220.79 -19584.38 32736.93 2010-11-24 12:30:16.000 328 26238.03 220.85 -19584.43 88888.00 2010-11-24 12:30:17.000 328 26238.01 220.82 -19584.43 88888.00 2010-11-24 12:30:18.000 328 26238.05 220.82 -19584.42 88888.00 2010-11-24 12:30:19.000 328 26238.04 220.85 -19584.40 88888.00 2010-11-24 12:30:20.000 328 26238.06 220.86 -19584.40 32736.99 2010-11-24 12:30:21.000 328 26238.05 220.86 -19584.38 88888.00 2010-11-24 12:30:22.000 328 26238.08 220.77 -19584.41 88888.00 2010-11-24 12:30:23.000 328 26238.07 220.72 -19584.38 88888.00 2010-11-24 12:30:24.000 328 26238.05 220.74 -19584.39 88888.00 2010-11-24 12:30:25.000 328 26238.04 220.77 -19584.40 32736.92 2010-11-24 12:30:26.000 328 26238.08 220.78 -19584.42 88888.00 2010-11-24 12:30:27.000 328 26238.09 220.78 -19584.42 88888.00 2010-11-24 12:30:28.000 328 26238.06 220.72 -19584.42 88888.00 2010-11-24 12:30:29.000 328 26238.03 220.72 -19584.41 88888.00 2010-11-24 12:30:30.000 328 26238.03 220.79 -19584.41 32736.89 2010-11-24 12:30:31.000 328 26238.02 220.82 -19584.41 88888.00 2010-11-24 12:30:32.000 328 26238.01 220.76 -19584.37 88888.00 2010-11-24 12:30:33.000 328 26238.00 220.73 -19584.40 88888.00 2010-11-24 12:30:34.000 328 26238.02 220.72 -19584.43 88888.00 2010-11-24 12:30:35.000 328 26238.01 220.69 -19584.43 32736.86 2010-11-24 12:30:36.000 328 26238.03 220.70 -19584.42 88888.00 2010-11-24 12:30:37.000 328 26237.98 220.67 -19584.41 88888.00 2010-11-24 12:30:38.000 328 26238.00 220.62 -19584.40 88888.00 2010-11-24 12:30:39.000 328 26238.01 220.59 -19584.42 88888.00 2010-11-24 12:30:40.000 328 26237.98 220.64 -19584.43 32736.84 2010-11-24 12:30:41.000 328 26237.97 220.66 -19584.45 88888.00 2010-11-24 12:30:42.000 328 26237.99 220.63 -19584.45 88888.00 2010-11-24 12:30:43.000 328 26238.00 220.59 -19584.46 88888.00 2010-11-24 12:30:44.000 328 26237.99 220.60 -19584.44 88888.00 2010-11-24 12:30:45.000 328 26237.98 220.57 -19584.44 32736.82 2010-11-24 12:30:46.000 328 26237.98 220.55 -19584.42 88888.00 2010-11-24 12:30:47.000 328 26237.96 220.51 -19584.43 88888.00 2010-11-24 12:30:48.000 328 26237.94 220.49 -19584.45 88888.00 2010-11-24 12:30:49.000 328 26237.93 220.45 -19584.44 88888.00 2010-11-24 12:30:50.000 328 26237.95 220.47 -19584.43 32736.90 2010-11-24 12:30:51.000 328 26237.99 220.50 -19584.44 88888.00 2010-11-24 12:30:52.000 328 26238.00 220.46 -19584.39 88888.00 2010-11-24 12:30:53.000 328 26237.96 220.43 -19584.40 88888.00 2010-11-24 12:30:54.000 328 26237.91 220.46 -19584.45 88888.00 2010-11-24 12:30:55.000 328 26237.89 220.52 -19584.47 32736.89 2010-11-24 12:30:56.000 328 26237.92 220.51 -19584.46 88888.00 2010-11-24 12:30:57.000 328 26237.88 220.47 -19584.47 88888.00 2010-11-24 12:30:58.000 328 26237.86 220.39 -19584.46 88888.00 2010-11-24 12:30:59.000 328 26237.89 220.38 -19584.47 88888.00 2010-11-24 12:31:00.000 328 26237.88 220.42 -19584.48 32736.82 2010-11-24 12:31:01.000 328 26237.88 220.49 -19584.46 88888.00 2010-11-24 12:31:02.000 328 26237.86 220.41 -19584.46 88888.00 2010-11-24 12:31:03.000 328 26237.88 220.37 -19584.47 88888.00 2010-11-24 12:31:04.000 328 26237.91 220.38 -19584.47 88888.00 2010-11-24 12:31:05.000 328 26237.91 220.40 -19584.47 32736.91 2010-11-24 12:31:06.000 328 26237.92 220.44 -19584.44 88888.00 2010-11-24 12:31:07.000 328 26237.92 220.43 -19584.47 88888.00 2010-11-24 12:31:08.000 328 26237.89 220.40 -19584.49 88888.00 2010-11-24 12:31:09.000 328 26237.88 220.38 -19584.45 88888.00 2010-11-24 12:31:10.000 328 26237.90 220.41 -19584.49 32736.89 2010-11-24 12:31:11.000 328 26237.90 220.47 -19584.52 88888.00 2010-11-24 12:31:12.000 328 26237.93 220.41 -19584.53 88888.00 2010-11-24 12:31:13.000 328 26237.94 220.36 -19584.53 88888.00 2010-11-24 12:31:14.000 328 26237.94 220.34 -19584.54 88888.00 2010-11-24 12:31:15.000 328 26237.94 220.39 -19584.54 32736.86 2010-11-24 12:31:16.000 328 26237.93 220.44 -19584.51 88888.00 2010-11-24 12:31:17.000 328 26237.93 220.40 -19584.53 88888.00 2010-11-24 12:31:18.000 328 26237.93 220.38 -19584.52 88888.00 2010-11-24 12:31:19.000 328 26237.91 220.38 -19584.50 88888.00 2010-11-24 12:31:20.000 328 26237.94 220.41 -19584.51 32736.92 2010-11-24 12:31:21.000 328 26237.94 220.42 -19584.52 88888.00 2010-11-24 12:31:22.000 328 26237.93 220.34 -19584.51 88888.00 2010-11-24 12:31:23.000 328 26237.91 220.31 -19584.49 88888.00 2010-11-24 12:31:24.000 328 26237.92 220.31 -19584.49 88888.00 2010-11-24 12:31:25.000 328 26237.88 220.32 -19584.49 32736.89 2010-11-24 12:31:26.000 328 26237.85 220.38 -19584.54 88888.00 2010-11-24 12:31:27.000 328 26237.91 220.37 -19584.56 88888.00 2010-11-24 12:31:28.000 328 26237.90 220.33 -19584.56 88888.00 2010-11-24 12:31:29.000 328 26237.92 220.33 -19584.55 88888.00 2010-11-24 12:31:30.000 328 26237.91 220.35 -19584.54 32736.84 2010-11-24 12:31:31.000 328 26237.88 220.38 -19584.54 88888.00 2010-11-24 12:31:32.000 328 26237.87 220.32 -19584.53 88888.00 2010-11-24 12:31:33.000 328 26237.85 220.27 -19584.55 88888.00 2010-11-24 12:31:34.000 328 26237.83 220.27 -19584.55 88888.00 2010-11-24 12:31:35.000 328 26237.83 220.28 -19584.60 32736.87 2010-11-24 12:31:36.000 328 26237.84 220.31 -19584.60 88888.00 2010-11-24 12:31:37.000 328 26237.86 220.29 -19584.58 88888.00 2010-11-24 12:31:38.000 328 26237.87 220.22 -19584.57 88888.00 2010-11-24 12:31:39.000 328 26237.87 220.21 -19584.54 88888.00 2010-11-24 12:31:40.000 328 26237.87 220.25 -19584.52 32736.91 2010-11-24 12:31:41.000 328 26237.86 220.25 -19584.53 88888.00 2010-11-24 12:31:42.000 328 26237.88 220.20 -19584.55 88888.00 2010-11-24 12:31:43.000 328 26237.86 220.13 -19584.52 88888.00 2010-11-24 12:31:44.000 328 26237.87 220.13 -19584.51 88888.00 2010-11-24 12:31:45.000 328 26237.90 220.19 -19584.52 32736.95 2010-11-24 12:31:46.000 328 26237.92 220.23 -19584.51 88888.00 2010-11-24 12:31:47.000 328 26237.91 220.17 -19584.51 88888.00 2010-11-24 12:31:48.000 328 26237.93 220.17 -19584.51 88888.00 2010-11-24 12:31:49.000 328 26237.90 220.17 -19584.54 88888.00 2010-11-24 12:31:50.000 328 26237.92 220.18 -19584.54 32736.89 2010-11-24 12:31:51.000 328 26237.95 220.16 -19584.56 88888.00 2010-11-24 12:31:52.000 328 26237.94 220.10 -19584.58 88888.00 2010-11-24 12:31:53.000 328 26237.95 220.06 -19584.58 88888.00 2010-11-24 12:31:54.000 328 26237.96 220.06 -19584.58 88888.00 2010-11-24 12:31:55.000 328 26237.99 220.13 -19584.55 32736.96 2010-11-24 12:31:56.000 328 26238.00 220.16 -19584.55 88888.00 2010-11-24 12:31:57.000 328 26238.01 220.15 -19584.50 88888.00 2010-11-24 12:31:58.000 328 26238.03 220.12 -19584.51 88888.00 2010-11-24 12:31:59.000 328 26238.03 220.11 -19584.53 88888.00 2010-11-24 12:32:00.000 328 26238.08 220.15 -19584.55 32736.98 2010-11-24 12:32:01.000 328 26238.09 220.17 -19584.57 88888.00 2010-11-24 12:32:02.000 328 26238.11 220.12 -19584.54 88888.00 2010-11-24 12:32:03.000 328 26238.07 220.08 -19584.60 88888.00 2010-11-24 12:32:04.000 328 26238.10 220.14 -19584.56 88888.00 2010-11-24 12:32:05.000 328 26238.12 220.17 -19584.54 32737.03 2010-11-24 12:32:06.000 328 26238.11 220.19 -19584.53 88888.00 2010-11-24 12:32:07.000 328 26238.08 220.14 -19584.52 88888.00 2010-11-24 12:32:08.000 328 26238.09 220.13 -19584.51 88888.00 2010-11-24 12:32:09.000 328 26238.06 220.12 -19584.52 88888.00 2010-11-24 12:32:10.000 328 26238.07 220.16 -19584.51 32737.06 2010-11-24 12:32:11.000 328 26238.02 220.19 -19584.51 88888.00 2010-11-24 12:32:12.000 328 26238.03 220.13 -19584.49 88888.00 2010-11-24 12:32:13.000 328 26238.04 220.09 -19584.50 88888.00 2010-11-24 12:32:14.000 328 26238.04 220.15 -19584.48 88888.00 2010-11-24 12:32:15.000 328 26238.04 220.20 -19584.52 32737.02 2010-11-24 12:32:16.000 328 26238.04 220.20 -19584.54 88888.00 2010-11-24 12:32:17.000 328 26238.00 220.16 -19584.51 88888.00 2010-11-24 12:32:18.000 328 26238.05 220.10 -19584.50 88888.00 2010-11-24 12:32:19.000 328 26238.07 220.11 -19584.47 88888.00 2010-11-24 12:32:20.000 328 26238.05 220.14 -19584.49 32737.04 2010-11-24 12:32:21.000 328 26238.09 220.17 -19584.51 88888.00 2010-11-24 12:32:22.000 328 26238.10 220.15 -19584.53 88888.00 2010-11-24 12:32:23.000 328 26238.13 220.14 -19584.52 88888.00 2010-11-24 12:32:24.000 328 26238.17 220.15 -19584.54 88888.00 2010-11-24 12:32:25.000 328 26238.13 220.17 -19584.57 32737.03 2010-11-24 12:32:26.000 328 26238.11 220.19 -19584.54 88888.00 2010-11-24 12:32:27.000 328 26238.14 220.14 -19584.50 88888.00 2010-11-24 12:32:28.000 328 26238.17 220.10 -19584.53 88888.00 2010-11-24 12:32:29.000 328 26238.17 220.11 -19584.52 88888.00 2010-11-24 12:32:30.000 328 26238.15 220.15 -19584.54 32737.14 2010-11-24 12:32:31.000 328 26238.16 220.13 -19584.54 88888.00 2010-11-24 12:32:32.000 328 26238.19 220.07 -19584.54 88888.00 2010-11-24 12:32:33.000 328 26238.21 220.08 -19584.54 88888.00 2010-11-24 12:32:34.000 328 26238.21 220.07 -19584.54 88888.00 2010-11-24 12:32:35.000 328 26238.23 220.11 -19584.51 32737.11 2010-11-24 12:32:36.000 328 26238.23 220.13 -19584.53 88888.00 2010-11-24 12:32:37.000 328 26238.20 220.10 -19584.52 88888.00 2010-11-24 12:32:38.000 328 26238.17 220.07 -19584.51 88888.00 2010-11-24 12:32:39.000 328 26238.16 220.08 -19584.50 88888.00 2010-11-24 12:32:40.000 328 26238.15 220.13 -19584.50 32737.11 2010-11-24 12:32:41.000 328 26238.16 220.19 -19584.52 88888.00 2010-11-24 12:32:42.000 328 26238.22 220.16 -19584.50 88888.00 2010-11-24 12:32:43.000 328 26238.22 220.11 -19584.51 88888.00 2010-11-24 12:32:44.000 328 26238.19 220.14 -19584.50 88888.00 2010-11-24 12:32:45.000 328 26238.18 220.19 -19584.49 32737.13 2010-11-24 12:32:46.000 328 26238.17 220.23 -19584.53 88888.00 2010-11-24 12:32:47.000 328 26238.19 220.16 -19584.54 88888.00 2010-11-24 12:32:48.000 328 26238.17 220.13 -19584.53 88888.00 2010-11-24 12:32:49.000 328 26238.17 220.13 -19584.49 88888.00 2010-11-24 12:32:50.000 328 26238.15 220.15 -19584.50 32737.11 2010-11-24 12:32:51.000 328 26238.12 220.17 -19584.52 88888.00 2010-11-24 12:32:52.000 328 26238.14 220.11 -19584.52 88888.00 2010-11-24 12:32:53.000 328 26238.15 220.11 -19584.49 88888.00 2010-11-24 12:32:54.000 328 26238.15 220.04 -19584.49 88888.00 2010-11-24 12:32:55.000 328 26238.15 220.05 -19584.50 32737.15 2010-11-24 12:32:56.000 328 26238.16 220.10 -19584.51 88888.00 2010-11-24 12:32:57.000 328 26238.15 220.05 -19584.51 88888.00 2010-11-24 12:32:58.000 328 26238.16 220.03 -19584.53 88888.00 2010-11-24 12:32:59.000 328 26238.20 220.07 -19584.57 88888.00 2010-11-24 12:33:00.000 328 26238.24 220.09 -19584.58 32737.13 2010-11-24 12:33:01.000 328 26238.24 220.11 -19584.60 88888.00 2010-11-24 12:33:02.000 328 26238.26 220.07 -19584.59 88888.00 2010-11-24 12:33:03.000 328 26238.29 220.08 -19584.57 88888.00 2010-11-24 12:33:04.000 328 26238.27 220.07 -19584.56 88888.00 2010-11-24 12:33:05.000 328 26238.29 220.12 -19584.58 32737.22 2010-11-24 12:33:06.000 328 26238.31 220.16 -19584.54 88888.00 2010-11-24 12:33:07.000 328 26238.32 220.12 -19584.51 88888.00 2010-11-24 12:33:08.000 328 26238.34 220.10 -19584.50 88888.00 2010-11-24 12:33:09.000 328 26238.32 220.14 -19584.49 88888.00 2010-11-24 12:33:10.000 328 26238.30 220.17 -19584.49 32737.19 2010-11-24 12:33:11.000 328 26238.31 220.22 -19584.49 88888.00 2010-11-24 12:33:12.000 328 26238.32 220.18 -19584.51 88888.00 2010-11-24 12:33:13.000 328 26238.30 220.18 -19584.51 88888.00 2010-11-24 12:33:14.000 328 26238.31 220.17 -19584.50 88888.00 2010-11-24 12:33:15.000 328 26238.31 220.22 -19584.50 32737.28 2010-11-24 12:33:16.000 328 26238.31 220.26 -19584.53 88888.00 2010-11-24 12:33:17.000 328 26238.33 220.23 -19584.49 88888.00 2010-11-24 12:33:18.000 328 26238.33 220.22 -19584.50 88888.00 2010-11-24 12:33:19.000 328 26238.32 220.22 -19584.51 88888.00 2010-11-24 12:33:20.000 328 26238.33 220.24 -19584.47 32737.28 2010-11-24 12:33:21.000 328 26238.31 220.29 -19584.44 88888.00 2010-11-24 12:33:22.000 328 26238.34 220.22 -19584.47 88888.00 2010-11-24 12:33:23.000 328 26238.32 220.15 -19584.47 88888.00 2010-11-24 12:33:24.000 328 26238.31 220.13 -19584.45 88888.00 2010-11-24 12:33:25.000 328 26238.33 220.20 -19584.47 32737.21 2010-11-24 12:33:26.000 328 26238.30 220.25 -19584.48 88888.00 2010-11-24 12:33:27.000 328 26238.32 220.22 -19584.49 88888.00 2010-11-24 12:33:28.000 328 26238.33 220.20 -19584.52 88888.00 2010-11-24 12:33:29.000 328 26238.31 220.22 -19584.50 88888.00 2010-11-24 12:33:30.000 328 26238.33 220.26 -19584.47 32737.30 2010-11-24 12:33:31.000 328 26238.34 220.26 -19584.46 88888.00 2010-11-24 12:33:32.000 328 26238.33 220.21 -19584.47 88888.00 2010-11-24 12:33:33.000 328 26238.36 220.20 -19584.48 88888.00 2010-11-24 12:33:34.000 328 26238.32 220.17 -19584.48 88888.00 2010-11-24 12:33:35.000 328 26238.29 220.17 -19584.49 32737.24 2010-11-24 12:33:36.000 328 26238.31 220.19 -19584.50 88888.00 2010-11-24 12:33:37.000 328 26238.31 220.16 -19584.47 88888.00 2010-11-24 12:33:38.000 328 26238.28 220.10 -19584.50 88888.00 2010-11-24 12:33:39.000 328 26238.26 220.10 -19584.49 88888.00 2010-11-24 12:33:40.000 328 26238.25 220.13 -19584.47 32737.26 2010-11-24 12:33:41.000 328 26238.25 220.16 -19584.48 88888.00 2010-11-24 12:33:42.000 328 26238.26 220.14 -19584.52 88888.00 2010-11-24 12:33:43.000 328 26238.27 220.09 -19584.54 88888.00 2010-11-24 12:33:44.000 328 26238.26 220.08 -19584.51 88888.00 2010-11-24 12:33:45.000 328 26238.24 220.15 -19584.51 32737.21 2010-11-24 12:33:46.000 328 26238.26 220.19 -19584.52 88888.00 2010-11-24 12:33:47.000 328 26238.29 220.15 -19584.51 88888.00 2010-11-24 12:33:48.000 328 26238.28 220.09 -19584.51 88888.00 2010-11-24 12:33:49.000 328 26238.26 220.10 -19584.53 88888.00 2010-11-24 12:33:50.000 328 26238.30 220.17 -19584.51 32737.21 2010-11-24 12:33:51.000 328 26238.34 220.21 -19584.51 88888.00 2010-11-24 12:33:52.000 328 26238.34 220.19 -19584.48 88888.00 2010-11-24 12:33:53.000 328 26238.32 220.16 -19584.49 88888.00 2010-11-24 12:33:54.000 328 26238.36 220.16 -19584.47 88888.00 2010-11-24 12:33:55.000 328 26238.42 220.17 -19584.51 32737.32 2010-11-24 12:33:56.000 328 26238.44 220.23 -19584.54 88888.00 2010-11-24 12:33:57.000 328 26238.43 220.25 -19584.53 88888.00 2010-11-24 12:33:58.000 328 26238.43 220.23 -19584.55 88888.00 2010-11-24 12:33:59.000 328 26238.41 220.26 -19584.54 88888.00 2010-11-24 12:34:00.000 328 26238.46 220.31 -19584.53 32737.37 2010-11-24 12:34:01.000 328 26238.49 220.35 -19584.51 88888.00 2010-11-24 12:34:02.000 328 26238.47 220.32 -19584.49 88888.00 2010-11-24 12:34:03.000 328 26238.47 220.29 -19584.51 88888.00 2010-11-24 12:34:04.000 328 26238.49 220.26 -19584.50 88888.00 2010-11-24 12:34:05.000 328 26238.47 220.30 -19584.52 32737.39 2010-11-24 12:34:06.000 328 26238.46 220.31 -19584.51 88888.00 2010-11-24 12:34:07.000 328 26238.47 220.29 -19584.48 88888.00 2010-11-24 12:34:08.000 328 26238.46 220.28 -19584.44 88888.00 2010-11-24 12:34:09.000 328 26238.45 220.26 -19584.46 88888.00 2010-11-24 12:34:10.000 328 26238.45 220.28 -19584.48 32737.31 2010-11-24 12:34:11.000 328 26238.45 220.35 -19584.52 88888.00 2010-11-24 12:34:12.000 328 26238.46 220.31 -19584.53 88888.00 2010-11-24 12:34:13.000 328 26238.46 220.26 -19584.54 88888.00 2010-11-24 12:34:14.000 328 26238.48 220.22 -19584.51 88888.00 2010-11-24 12:34:15.000 328 26238.45 220.24 -19584.49 32737.28 2010-11-24 12:34:16.000 328 26238.44 220.27 -19584.52 88888.00 2010-11-24 12:34:17.000 328 26238.46 220.24 -19584.50 88888.00 2010-11-24 12:34:18.000 328 26238.43 220.20 -19584.51 88888.00 2010-11-24 12:34:19.000 328 26238.42 220.20 -19584.52 88888.00 2010-11-24 12:34:20.000 328 26238.42 220.24 -19584.51 32737.34 2010-11-24 12:34:21.000 328 26238.43 220.25 -19584.50 88888.00 2010-11-24 12:34:22.000 328 26238.45 220.25 -19584.47 88888.00 2010-11-24 12:34:23.000 328 26238.42 220.20 -19584.51 88888.00 2010-11-24 12:34:24.000 328 26238.45 220.18 -19584.51 88888.00 2010-11-24 12:34:25.000 328 26238.46 220.26 -19584.51 32737.34 2010-11-24 12:34:26.000 328 26238.46 220.30 -19584.50 88888.00 2010-11-24 12:34:27.000 328 26238.45 220.27 -19584.49 88888.00 2010-11-24 12:34:28.000 328 26238.48 220.24 -19584.48 88888.00 2010-11-24 12:34:29.000 328 26238.48 220.23 -19584.47 88888.00 2010-11-24 12:34:30.000 328 26238.47 220.26 -19584.51 32737.41 2010-11-24 12:34:31.000 328 26238.46 220.30 -19584.50 88888.00 2010-11-24 12:34:32.000 328 26238.47 220.25 -19584.51 88888.00 2010-11-24 12:34:33.000 328 26238.47 220.19 -19584.51 88888.00 2010-11-24 12:34:34.000 328 26238.47 220.21 -19584.50 88888.00 2010-11-24 12:34:35.000 328 26238.48 220.28 -19584.48 32737.35 2010-11-24 12:34:36.000 328 26238.52 220.32 -19584.54 88888.00 2010-11-24 12:34:37.000 328 26238.52 220.32 -19584.56 88888.00 2010-11-24 12:34:38.000 328 26238.51 220.26 -19584.52 88888.00 2010-11-24 12:34:39.000 328 26238.54 220.25 -19584.52 88888.00 2010-11-24 12:34:40.000 328 26238.54 220.28 -19584.53 32737.35 2010-11-24 12:34:41.000 328 26238.58 220.32 -19584.54 88888.00 2010-11-24 12:34:42.000 328 26238.59 220.27 -19584.57 88888.00 2010-11-24 12:34:43.000 328 26238.62 220.29 -19584.53 88888.00 2010-11-24 12:34:44.000 328 26238.63 220.29 -19584.50 88888.00 2010-11-24 12:34:45.000 328 26238.65 220.30 -19584.51 32737.34 2010-11-24 12:34:46.000 328 26238.64 220.30 -19584.50 88888.00 2010-11-24 12:34:47.000 328 26238.59 220.25 -19584.46 88888.00 2010-11-24 12:34:48.000 328 26238.61 220.28 -19584.46 88888.00 2010-11-24 12:34:49.000 328 26238.61 220.31 -19584.45 88888.00 2010-11-24 12:34:50.000 328 26238.61 220.34 -19584.49 32737.43 2010-11-24 12:34:51.000 328 26238.62 220.36 -19584.50 88888.00 2010-11-24 12:34:52.000 328 26238.63 220.31 -19584.53 88888.00 2010-11-24 12:34:53.000 328 26238.63 220.27 -19584.51 88888.00 2010-11-24 12:34:54.000 328 26238.62 220.27 -19584.47 88888.00 2010-11-24 12:34:55.000 328 26238.64 220.30 -19584.47 32737.43 2010-11-24 12:34:56.000 328 26238.63 220.34 -19584.47 88888.00 2010-11-24 12:34:57.000 328 26238.63 220.29 -19584.47 88888.00 2010-11-24 12:34:58.000 328 26238.61 220.25 -19584.45 88888.00 2010-11-24 12:34:59.000 328 26238.61 220.22 -19584.45 88888.00 2010-11-24 12:35:00.000 328 26238.60 220.27 -19584.44 32737.50 2010-11-24 12:35:01.000 328 26238.62 220.34 -19584.42 88888.00 2010-11-24 12:35:02.000 328 26238.67 220.29 -19584.44 88888.00 2010-11-24 12:35:03.000 328 26238.67 220.28 -19584.47 88888.00 2010-11-24 12:35:04.000 328 26238.69 220.27 -19584.44 88888.00 2010-11-24 12:35:05.000 328 26238.71 220.31 -19584.47 32737.57 2010-11-24 12:35:06.000 328 26238.70 220.38 -19584.48 88888.00 2010-11-24 12:35:07.000 328 26238.71 220.37 -19584.49 88888.00 2010-11-24 12:35:08.000 328 26238.68 220.33 -19584.46 88888.00 2010-11-24 12:35:09.000 328 26238.69 220.27 -19584.45 88888.00 2010-11-24 12:35:10.000 328 26238.67 220.29 -19584.45 32737.50 2010-11-24 12:35:11.000 328 26238.67 220.36 -19584.50 88888.00 2010-11-24 12:35:12.000 328 26238.69 220.32 -19584.51 88888.00 2010-11-24 12:35:13.000 328 26238.68 220.28 -19584.46 88888.00 2010-11-24 12:35:14.000 328 26238.68 220.26 -19584.46 88888.00 2010-11-24 12:35:15.000 328 26238.65 220.32 -19584.48 32737.53 2010-11-24 12:35:16.000 328 26238.69 220.35 -19584.49 88888.00 2010-11-24 12:35:17.000 328 26238.67 220.32 -19584.47 88888.00 2010-11-24 12:35:18.000 328 26238.68 220.27 -19584.48 88888.00 2010-11-24 12:35:19.000 328 26238.66 220.24 -19584.49 88888.00 2010-11-24 12:35:20.000 328 26238.66 220.26 -19584.49 32737.56 2010-11-24 12:35:21.000 328 26238.65 220.31 -19584.50 88888.00 2010-11-24 12:35:22.000 328 26238.66 220.27 -19584.47 88888.00 2010-11-24 12:35:23.000 328 26238.67 220.24 -19584.49 88888.00 2010-11-24 12:35:24.000 328 26238.63 220.22 -19584.50 88888.00 2010-11-24 12:35:25.000 328 26238.61 220.28 -19584.48 32737.50 2010-11-24 12:35:26.000 328 26238.62 220.31 -19584.49 88888.00 2010-11-24 12:35:27.000 328 26238.64 220.24 -19584.50 88888.00 2010-11-24 12:35:28.000 328 26238.62 220.21 -19584.50 88888.00 2010-11-24 12:35:29.000 328 26238.61 220.22 -19584.49 88888.00 2010-11-24 12:35:30.000 328 26238.63 220.23 -19584.51 32737.59 2010-11-24 12:35:31.000 328 26238.63 220.28 -19584.50 88888.00 2010-11-24 12:35:32.000 328 26238.62 220.25 -19584.50 88888.00 2010-11-24 12:35:33.000 328 26238.63 220.24 -19584.49 88888.00 2010-11-24 12:35:34.000 328 26238.61 220.19 -19584.51 88888.00 2010-11-24 12:35:35.000 328 26238.62 220.19 -19584.51 32737.57 2010-11-24 12:35:36.000 328 26238.63 220.24 -19584.53 88888.00 2010-11-24 12:35:37.000 328 26238.62 220.23 -19584.54 88888.00 2010-11-24 12:35:38.000 328 26238.61 220.17 -19584.51 88888.00 2010-11-24 12:35:39.000 328 26238.64 220.16 -19584.53 88888.00 2010-11-24 12:35:40.000 328 26238.63 220.21 -19584.56 32737.58 2010-11-24 12:35:41.000 328 26238.64 220.28 -19584.53 88888.00 2010-11-24 12:35:42.000 328 26238.67 220.28 -19584.51 88888.00 2010-11-24 12:35:43.000 328 26238.68 220.21 -19584.53 88888.00 2010-11-24 12:35:44.000 328 26238.72 220.20 -19584.53 88888.00 2010-11-24 12:35:45.000 328 26238.74 220.24 -19584.53 32737.59 2010-11-24 12:35:46.000 328 26238.74 220.30 -19584.52 88888.00 2010-11-24 12:35:47.000 328 26238.77 220.32 -19584.55 88888.00 2010-11-24 12:35:48.000 328 26238.77 220.27 -19584.56 88888.00 2010-11-24 12:35:49.000 328 26238.78 220.24 -19584.53 88888.00 2010-11-24 12:35:50.000 328 26238.80 220.29 -19584.52 32737.67 2010-11-24 12:35:51.000 328 26238.80 220.31 -19584.51 88888.00 2010-11-24 12:35:52.000 328 26238.73 220.30 -19584.53 88888.00 2010-11-24 12:35:53.000 328 26238.73 220.28 -19584.52 88888.00 2010-11-24 12:35:54.000 328 26238.80 220.26 -19584.53 88888.00 2010-11-24 12:35:55.000 328 26238.79 220.31 -19584.53 32737.61 2010-11-24 12:35:56.000 328 26238.80 220.33 -19584.53 88888.00 2010-11-24 12:35:57.000 328 26238.74 220.28 -19584.51 88888.00 2010-11-24 12:35:58.000 328 26238.76 220.24 -19584.49 88888.00 2010-11-24 12:35:59.000 328 26238.75 220.23 -19584.51 88888.00 2010-11-24 12:36:00.000 328 26238.76 220.26 -19584.51 32737.59 2010-11-24 12:36:01.000 328 26238.75 220.29 -19584.52 88888.00 2010-11-24 12:36:02.000 328 26238.76 220.24 -19584.54 88888.00 2010-11-24 12:36:03.000 328 26238.75 220.18 -19584.52 88888.00 2010-11-24 12:36:04.000 328 26238.74 220.17 -19584.51 88888.00 2010-11-24 12:36:05.000 328 26238.76 220.19 -19584.51 32737.65 2010-11-24 12:36:06.000 328 26238.78 220.21 -19584.53 88888.00 2010-11-24 12:36:07.000 328 26238.77 220.18 -19584.54 88888.00 2010-11-24 12:36:08.000 328 26238.78 220.15 -19584.54 88888.00 2010-11-24 12:36:09.000 328 26238.75 220.15 -19584.57 88888.00 2010-11-24 12:36:10.000 328 26238.79 220.18 -19584.57 32737.66 2010-11-24 12:36:11.000 328 26238.79 220.23 -19584.57 88888.00 2010-11-24 12:36:12.000 328 26238.75 220.17 -19584.53 88888.00 2010-11-24 12:36:13.000 328 26238.76 220.13 -19584.53 88888.00 2010-11-24 12:36:14.000 328 26238.81 220.14 -19584.50 88888.00 2010-11-24 12:36:15.000 328 26238.79 220.19 -19584.54 32737.67 2010-11-24 12:36:16.000 328 26238.80 220.24 -19584.57 88888.00 2010-11-24 12:36:17.000 328 26238.80 220.20 -19584.57 88888.00 2010-11-24 12:36:18.000 328 26238.80 220.17 -19584.57 88888.00 2010-11-24 12:36:19.000 328 26238.79 220.16 -19584.61 88888.00 2010-11-24 12:36:20.000 328 26238.85 220.18 -19584.61 32737.68 2010-11-24 12:36:21.000 328 26238.85 220.18 -19584.55 88888.00 2010-11-24 12:36:22.000 328 26238.83 220.12 -19584.56 88888.00 2010-11-24 12:36:23.000 328 26238.84 220.09 -19584.58 88888.00 2010-11-24 12:36:24.000 328 26238.87 220.12 -19584.55 88888.00 2010-11-24 12:36:25.000 328 26238.89 220.20 -19584.55 32737.76 2010-11-24 12:36:26.000 328 26238.89 220.24 -19584.57 88888.00 2010-11-24 12:36:27.000 328 26238.93 220.21 -19584.56 88888.00 2010-11-24 12:36:28.000 328 26238.96 220.18 -19584.54 88888.00 2010-11-24 12:36:29.000 328 26238.93 220.20 -19584.54 88888.00 2010-11-24 12:36:30.000 328 26238.96 220.22 -19584.58 32737.73 2010-11-24 12:36:31.000 328 26238.97 220.23 -19584.54 88888.00 2010-11-24 12:36:32.000 328 26238.97 220.19 -19584.54 88888.00 2010-11-24 12:36:33.000 328 26238.96 220.18 -19584.54 88888.00 2010-11-24 12:36:34.000 328 26239.00 220.18 -19584.57 88888.00 2010-11-24 12:36:35.000 328 26238.98 220.22 -19584.55 32737.84 2010-11-24 12:36:36.000 328 26238.98 220.27 -19584.54 88888.00 2010-11-24 12:36:37.000 328 26239.03 220.25 -19584.54 88888.00 2010-11-24 12:36:38.000 328 26239.02 220.21 -19584.55 88888.00 2010-11-24 12:36:39.000 328 26238.99 220.23 -19584.56 88888.00 2010-11-24 12:36:40.000 328 26239.01 220.28 -19584.57 32737.88 2010-11-24 12:36:41.000 328 26239.04 220.31 -19584.56 88888.00 2010-11-24 12:36:42.000 328 26239.02 220.25 -19584.56 88888.00 2010-11-24 12:36:43.000 328 26239.01 220.22 -19584.53 88888.00 2010-11-24 12:36:44.000 328 26239.02 220.23 -19584.54 88888.00 2010-11-24 12:36:45.000 328 26239.01 220.23 -19584.52 32737.81 2010-11-24 12:36:46.000 328 26239.01 220.28 -19584.54 88888.00 2010-11-24 12:36:47.000 328 26239.02 220.26 -19584.57 88888.00 2010-11-24 12:36:48.000 328 26239.01 220.19 -19584.55 88888.00 2010-11-24 12:36:49.000 328 26239.00 220.16 -19584.49 88888.00 2010-11-24 12:36:50.000 328 26239.02 220.13 -19584.50 32737.80 2010-11-24 12:36:51.000 328 26239.04 220.17 -19584.51 88888.00 2010-11-24 12:36:52.000 328 26239.01 220.16 -19584.48 88888.00 2010-11-24 12:36:53.000 328 26238.95 220.11 -19584.50 88888.00 2010-11-24 12:36:54.000 328 26238.97 220.10 -19584.52 88888.00 2010-11-24 12:36:55.000 328 26238.98 220.15 -19584.55 32737.69 2010-11-24 12:36:56.000 328 26238.94 220.17 -19584.53 88888.00 2010-11-24 12:36:57.000 328 26238.94 220.12 -19584.49 88888.00 2010-11-24 12:36:58.000 328 26238.96 220.08 -19584.53 88888.00 2010-11-24 12:36:59.000 328 26238.95 220.07 -19584.55 88888.00 2010-11-24 12:37:00.000 328 26238.97 220.10 -19584.56 32737.81 2010-11-24 12:37:01.000 328 26238.98 220.13 -19584.54 88888.00 2010-11-24 12:37:02.000 328 26238.99 220.09 -19584.53 88888.00 2010-11-24 12:37:03.000 328 26238.97 220.04 -19584.53 88888.00 2010-11-24 12:37:04.000 328 26238.95 220.03 -19584.49 88888.00 2010-11-24 12:37:05.000 328 26238.96 220.07 -19584.50 32737.72 2010-11-24 12:37:06.000 328 26238.97 220.09 -19584.51 88888.00 2010-11-24 12:37:07.000 328 26238.99 220.05 -19584.47 88888.00 2010-11-24 12:37:08.000 328 26238.99 220.04 -19584.48 88888.00 2010-11-24 12:37:09.000 328 26239.00 220.08 -19584.51 88888.00 2010-11-24 12:37:10.000 328 26239.03 220.10 -19584.50 32737.80 2010-11-24 12:37:11.000 328 26239.04 220.14 -19584.49 88888.00 2010-11-24 12:37:12.000 328 26239.03 220.09 -19584.51 88888.00 2010-11-24 12:37:13.000 328 26239.04 220.04 -19584.49 88888.00 2010-11-24 12:37:14.000 328 26239.05 220.07 -19584.48 88888.00 2010-11-24 12:37:15.000 328 26239.03 220.11 -19584.49 32737.86 2010-11-24 12:37:16.000 328 26239.05 220.17 -19584.50 88888.00 2010-11-24 12:37:17.000 328 26239.06 220.15 -19584.51 88888.00 2010-11-24 12:37:18.000 328 26239.09 220.11 -19584.50 88888.00 2010-11-24 12:37:19.000 328 26239.11 220.14 -19584.52 88888.00 2010-11-24 12:37:20.000 328 26239.13 220.16 -19584.55 32737.91 2010-11-24 12:37:21.000 328 26239.15 220.21 -19584.52 88888.00 2010-11-24 12:37:22.000 328 26239.13 220.14 -19584.51 88888.00 2010-11-24 12:37:23.000 328 26239.16 220.11 -19584.49 88888.00 2010-11-24 12:37:24.000 328 26239.16 220.17 -19584.50 88888.00 2010-11-24 12:37:25.000 328 26239.14 220.20 -19584.50 32737.92 2010-11-24 12:37:26.000 328 26239.16 220.22 -19584.50 88888.00 2010-11-24 12:37:27.000 328 26239.18 220.22 -19584.48 88888.00 2010-11-24 12:37:28.000 328 26239.22 220.16 -19584.49 88888.00 2010-11-24 12:37:29.000 328 26239.23 220.17 -19584.51 88888.00 2010-11-24 12:37:30.000 328 26239.23 220.22 -19584.52 32737.98 2010-11-24 12:37:31.000 328 26239.23 220.25 -19584.49 88888.00 2010-11-24 12:37:32.000 328 26239.18 220.20 -19584.49 88888.00 2010-11-24 12:37:33.000 328 26239.19 220.13 -19584.56 88888.00 2010-11-24 12:37:34.000 328 26239.20 220.13 -19584.56 88888.00 2010-11-24 12:37:35.000 328 26239.18 220.18 -19584.55 32737.95 2010-11-24 12:37:36.000 328 26239.15 220.18 -19584.56 88888.00 2010-11-24 12:37:37.000 328 26239.13 220.13 -19584.56 88888.00 2010-11-24 12:37:38.000 328 26239.12 220.07 -19584.54 88888.00 2010-11-24 12:37:39.000 328 26239.11 220.03 -19584.57 88888.00 2010-11-24 12:37:40.000 328 26239.13 220.07 -19584.55 32737.91 2010-11-24 12:37:41.000 328 26239.12 220.09 -19584.55 88888.00 2010-11-24 12:37:42.000 328 26239.10 220.04 -19584.58 88888.00 2010-11-24 12:37:43.000 328 26239.10 220.03 -19584.61 88888.00 2010-11-24 12:37:44.000 328 26239.12 220.01 -19584.60 88888.00 2010-11-24 12:37:45.000 328 26239.09 220.04 -19584.57 32737.94 2010-11-24 12:37:46.000 328 26239.09 220.09 -19584.59 88888.00 2010-11-24 12:37:47.000 328 26239.06 220.07 -19584.62 88888.00 2010-11-24 12:37:48.000 328 26239.05 220.00 -19584.62 88888.00 2010-11-24 12:37:49.000 328 26239.08 219.95 -19584.62 88888.00 2010-11-24 12:37:50.000 328 26239.12 220.00 -19584.61 32737.98 2010-11-24 12:37:51.000 328 26239.16 220.03 -19584.60 88888.00 2010-11-24 12:37:52.000 328 26239.17 220.01 -19584.60 88888.00 2010-11-24 12:37:53.000 328 26239.20 219.98 -19584.61 88888.00 2010-11-24 12:37:54.000 328 26239.19 219.96 -19584.62 88888.00 2010-11-24 12:37:55.000 328 26239.19 219.99 -19584.62 32738.00 2010-11-24 12:37:56.000 328 26239.16 220.01 -19584.66 88888.00 2010-11-24 12:37:57.000 328 26239.19 219.97 -19584.61 88888.00 2010-11-24 12:37:58.000 328 26239.24 219.96 -19584.59 88888.00 2010-11-24 12:37:59.000 328 26239.24 219.99 -19584.59 88888.00 2010-11-24 12:38:00.000 328 26239.24 220.02 -19584.58 32737.96 2010-11-24 12:38:01.000 328 26239.19 220.02 -19584.58 88888.00 2010-11-24 12:38:02.000 328 26239.21 220.00 -19584.56 88888.00 2010-11-24 12:38:03.000 328 26239.24 219.97 -19584.55 88888.00 2010-11-24 12:38:04.000 328 26239.22 219.95 -19584.56 88888.00 2010-11-24 12:38:05.000 328 26239.22 220.05 -19584.57 32737.93 2010-11-24 12:38:06.000 328 26239.24 220.12 -19584.61 88888.00 2010-11-24 12:38:07.000 328 26239.19 220.07 -19584.61 88888.00 2010-11-24 12:38:08.000 328 26239.20 220.04 -19584.61 88888.00 2010-11-24 12:38:09.000 328 26239.21 220.03 -19584.61 88888.00 2010-11-24 12:38:10.000 328 26239.23 220.06 -19584.58 32738.01 2010-11-24 12:38:11.000 328 26239.24 220.11 -19584.61 88888.00 2010-11-24 12:38:12.000 328 26239.25 220.07 -19584.62 88888.00 2010-11-24 12:38:13.000 328 26239.22 220.02 -19584.62 88888.00 2010-11-24 12:38:14.000 328 26239.22 220.03 -19584.60 88888.00 2010-11-24 12:38:15.000 328 26239.21 220.08 -19584.62 32738.07 2010-11-24 12:38:16.000 328 26239.20 220.08 -19584.59 88888.00 2010-11-24 12:38:17.000 328 26239.24 220.02 -19584.60 88888.00 2010-11-24 12:38:18.000 328 26239.27 219.98 -19584.62 88888.00 2010-11-24 12:38:19.000 328 26239.28 219.98 -19584.62 88888.00 2010-11-24 12:38:20.000 328 26239.26 219.98 -19584.59 32738.03 2010-11-24 12:38:21.000 328 26239.28 220.02 -19584.58 88888.00 2010-11-24 12:38:22.000 328 26239.30 220.01 -19584.54 88888.00 2010-11-24 12:38:23.000 328 26239.27 220.00 -19584.53 88888.00 2010-11-24 12:38:24.000 328 26239.27 220.00 -19584.56 88888.00 2010-11-24 12:38:25.000 328 26239.31 220.01 -19584.59 32738.10 2010-11-24 12:38:26.000 328 26239.33 220.06 -19584.58 88888.00 2010-11-24 12:38:27.000 328 26239.32 220.03 -19584.58 88888.00 2010-11-24 12:38:28.000 328 26239.32 220.01 -19584.57 88888.00 2010-11-24 12:38:29.000 328 26239.33 220.01 -19584.55 88888.00 2010-11-24 12:38:30.000 328 26239.31 220.09 -19584.56 32738.12 2010-11-24 12:38:31.000 328 26239.31 220.14 -19584.56 88888.00 2010-11-24 12:38:32.000 328 26239.34 220.10 -19584.60 88888.00 2010-11-24 12:38:33.000 328 26239.33 220.09 -19584.61 88888.00 2010-11-24 12:38:34.000 328 26239.31 220.07 -19584.60 88888.00 2010-11-24 12:38:35.000 328 26239.31 220.11 -19584.56 32738.15 2010-11-24 12:38:36.000 328 26239.33 220.17 -19584.58 88888.00 2010-11-24 12:38:37.000 328 26239.30 220.16 -19584.60 88888.00 2010-11-24 12:38:38.000 328 26239.31 220.10 -19584.61 88888.00 2010-11-24 12:38:39.000 328 26239.32 220.10 -19584.60 88888.00 2010-11-24 12:38:40.000 328 26239.32 220.12 -19584.62 32738.16 2010-11-24 12:38:41.000 328 26239.34 220.15 -19584.60 88888.00 2010-11-24 12:38:42.000 328 26239.31 220.10 -19584.56 88888.00 2010-11-24 12:38:43.000 328 26239.32 220.08 -19584.56 88888.00 2010-11-24 12:38:44.000 328 26239.33 220.10 -19584.56 88888.00 2010-11-24 12:38:45.000 328 26239.32 220.13 -19584.57 32738.05 2010-11-24 12:38:46.000 328 26239.31 220.13 -19584.55 88888.00 2010-11-24 12:38:47.000 328 26239.31 220.11 -19584.59 88888.00 2010-11-24 12:38:48.000 328 26239.32 220.06 -19584.57 88888.00 2010-11-24 12:38:49.000 328 26239.36 220.06 -19584.60 88888.00 2010-11-24 12:38:50.000 328 26239.36 220.10 -19584.61 32738.18 2010-11-24 12:38:51.000 328 26239.34 220.13 -19584.62 88888.00 2010-11-24 12:38:52.000 328 26239.34 220.05 -19584.57 88888.00 2010-11-24 12:38:53.000 328 26239.35 220.02 -19584.54 88888.00 2010-11-24 12:38:54.000 328 26239.36 220.03 -19584.52 88888.00 2010-11-24 12:38:55.000 328 26239.33 220.04 -19584.54 32738.11 2010-11-24 12:38:56.000 328 26239.32 220.07 -19584.57 88888.00 2010-11-24 12:38:57.000 328 26239.32 220.00 -19584.57 88888.00 2010-11-24 12:38:58.000 328 26239.32 219.97 -19584.58 88888.00 2010-11-24 12:38:59.000 328 26239.30 220.01 -19584.59 88888.00 2010-11-24 12:39:00.000 328 26239.33 220.03 -19584.55 32738.16 2010-11-24 12:39:01.000 328 26239.34 220.00 -19584.57 88888.00 2010-11-24 12:39:02.000 328 26239.33 219.95 -19584.59 88888.00 2010-11-24 12:39:03.000 328 26239.31 219.94 -19584.55 88888.00 2010-11-24 12:39:04.000 328 26239.28 219.93 -19584.56 88888.00 2010-11-24 12:39:05.000 328 26239.29 219.96 -19584.57 32737.93 2010-11-24 12:39:06.000 328 26239.30 220.01 -19584.58 88888.00 2010-11-24 12:39:07.000 328 26239.27 219.98 -19584.62 88888.00 2010-11-24 12:39:08.000 328 26239.26 219.94 -19584.65 88888.00 2010-11-24 12:39:09.000 328 26239.26 219.93 -19584.64 88888.00 2010-11-24 12:39:10.000 328 26239.24 219.92 -19584.62 32737.98 2010-11-24 12:39:11.000 328 26239.19 219.97 -19584.62 88888.00 2010-11-24 12:39:12.000 328 26239.19 219.89 -19584.65 88888.00 2010-11-24 12:39:13.000 328 26239.19 219.90 -19584.63 88888.00 2010-11-24 12:39:14.000 328 26239.19 219.91 -19584.62 88888.00 2010-11-24 12:39:15.000 328 26239.19 219.91 -19584.63 32738.11 2010-11-24 12:39:16.000 328 26239.24 219.91 -19584.62 88888.00 2010-11-24 12:39:17.000 328 26239.23 219.91 -19584.57 88888.00 2010-11-24 12:39:18.000 328 26239.23 219.86 -19584.55 88888.00 2010-11-24 12:39:19.000 328 26239.25 219.87 -19584.62 88888.00 2010-11-24 12:39:20.000 328 26239.26 219.95 -19584.65 32738.12 2010-11-24 12:39:21.000 328 26239.27 219.99 -19584.66 88888.00 2010-11-24 12:39:22.000 328 26239.29 219.94 -19584.69 88888.00 2010-11-24 12:39:23.000 328 26239.31 219.90 -19584.66 88888.00 2010-11-24 12:39:24.000 328 26239.33 219.90 -19584.67 88888.00 2010-11-24 12:39:25.000 328 26239.36 219.91 -19584.70 32738.23 2010-11-24 12:39:26.000 328 26239.39 219.93 -19584.68 88888.00 2010-11-24 12:39:27.000 328 26239.36 219.91 -19584.69 88888.00 2010-11-24 12:39:28.000 328 26239.34 219.89 -19584.67 88888.00 2010-11-24 12:39:29.000 328 26239.34 219.91 -19584.65 88888.00 2010-11-24 12:39:30.000 328 26239.37 219.94 -19584.65 32738.19 2010-11-24 12:39:31.000 328 26239.36 219.94 -19584.64 88888.00 2010-11-24 12:39:32.000 328 26239.33 219.89 -19584.65 88888.00 2010-11-24 12:39:33.000 328 26239.35 219.87 -19584.60 88888.00 2010-11-24 12:39:34.000 328 26239.32 219.88 -19584.59 88888.00 2010-11-24 12:39:35.000 328 26239.30 219.92 -19584.63 32738.14 2010-11-24 12:39:36.000 328 26239.30 219.95 -19584.63 88888.00 2010-11-24 12:39:37.000 328 26239.34 219.94 -19584.66 88888.00 2010-11-24 12:39:38.000 328 26239.35 219.89 -19584.65 88888.00 2010-11-24 12:39:39.000 328 26239.38 219.92 -19584.65 88888.00 2010-11-24 12:39:40.000 328 26239.40 219.96 -19584.66 32738.18 2010-11-24 12:39:41.000 328 26239.37 219.96 -19584.63 88888.00 2010-11-24 12:39:42.000 328 26239.38 219.94 -19584.63 88888.00 2010-11-24 12:39:43.000 328 26239.37 219.93 -19584.63 88888.00 2010-11-24 12:39:44.000 328 26239.33 219.94 -19584.67 88888.00 2010-11-24 12:39:45.000 328 26239.37 219.98 -19584.69 32738.17 2010-11-24 12:39:46.000 328 26239.37 220.00 -19584.68 88888.00 2010-11-24 12:39:47.000 328 26239.35 219.97 -19584.65 88888.00 2010-11-24 12:39:48.000 328 26239.35 219.95 -19584.69 88888.00 2010-11-24 12:39:49.000 328 26239.32 219.96 -19584.72 88888.00 2010-11-24 12:39:50.000 328 26239.34 220.00 -19584.70 32738.20 2010-11-24 12:39:51.000 328 26239.36 220.03 -19584.69 88888.00 2010-11-24 12:39:52.000 328 26239.37 219.95 -19584.65 88888.00 2010-11-24 12:39:53.000 328 26239.36 219.88 -19584.66 88888.00 2010-11-24 12:39:54.000 328 26239.35 219.91 -19584.65 88888.00 2010-11-24 12:39:55.000 328 26239.41 219.96 -19584.67 32738.25 2010-11-24 12:39:56.000 328 26239.43 220.00 -19584.69 88888.00 2010-11-24 12:39:57.000 328 26239.39 219.97 -19584.68 88888.00 2010-11-24 12:39:58.000 328 26239.38 219.94 -19584.65 88888.00 2010-11-24 12:39:59.000 328 26239.35 219.90 -19584.67 88888.00 2010-11-24 12:40:00.000 328 26239.37 219.88 -19584.64 32738.19 2010-11-24 12:40:01.000 328 26239.34 219.91 -19584.65 88888.00 2010-11-24 12:40:02.000 328 26239.30 219.87 -19584.64 88888.00 2010-11-24 12:40:03.000 328 26239.29 219.78 -19584.63 88888.00 2010-11-24 12:40:04.000 328 26239.27 219.76 -19584.61 88888.00 2010-11-24 12:40:05.000 328 26239.26 219.76 -19584.61 32738.20 2010-11-24 12:40:06.000 328 26239.27 219.76 -19584.63 88888.00 2010-11-24 12:40:07.000 328 26239.25 219.66 -19584.61 88888.00 2010-11-24 12:40:08.000 328 26239.24 219.60 -19584.60 88888.00 2010-11-24 12:40:09.000 328 26239.23 219.58 -19584.62 88888.00 2010-11-24 12:40:10.000 328 26239.24 219.61 -19584.66 32738.08 2010-11-24 12:40:11.000 328 26239.21 219.66 -19584.68 88888.00 2010-11-24 12:40:12.000 328 26239.18 219.62 -19584.69 88888.00 2010-11-24 12:40:13.000 328 26239.16 219.54 -19584.70 88888.00 2010-11-24 12:40:14.000 328 26239.17 219.54 -19584.71 88888.00 2010-11-24 12:40:15.000 328 26239.17 219.54 -19584.71 32738.08 2010-11-24 12:40:16.000 328 26239.19 219.55 -19584.69 88888.00 2010-11-24 12:40:17.000 328 26239.15 219.50 -19584.69 88888.00 2010-11-24 12:40:18.000 328 26239.16 219.44 -19584.71 88888.00 2010-11-24 12:40:19.000 328 26239.15 219.43 -19584.71 88888.00 2010-11-24 12:40:20.000 328 26239.13 219.45 -19584.70 32738.11 2010-11-24 12:40:21.000 328 26239.11 219.46 -19584.71 88888.00 2010-11-24 12:40:22.000 328 26239.13 219.42 -19584.68 88888.00 2010-11-24 12:40:23.000 328 26239.12 219.39 -19584.68 88888.00 2010-11-24 12:40:24.000 328 26239.13 219.39 -19584.69 88888.00 2010-11-24 12:40:25.000 328 26239.11 219.40 -19584.73 32738.03 2010-11-24 12:40:26.000 328 26239.10 219.39 -19584.77 88888.00 2010-11-24 12:40:27.000 328 26239.13 219.35 -19584.74 88888.00 2010-11-24 12:40:28.000 328 26239.12 219.33 -19584.76 88888.00 2010-11-24 12:40:29.000 328 26239.11 219.30 -19584.76 88888.00 2010-11-24 12:40:30.000 328 26239.08 219.34 -19584.78 32738.11 2010-11-24 12:40:31.000 328 26239.09 219.39 -19584.81 88888.00 2010-11-24 12:40:32.000 328 26239.10 219.33 -19584.78 88888.00 2010-11-24 12:40:33.000 328 26239.10 219.32 -19584.79 88888.00 2010-11-24 12:40:34.000 328 26239.06 219.29 -19584.78 88888.00 2010-11-24 12:40:35.000 328 26239.02 219.31 -19584.78 32738.04 2010-11-24 12:40:36.000 328 26239.03 219.35 -19584.78 88888.00 2010-11-24 12:40:37.000 328 26239.03 219.30 -19584.76 88888.00 2010-11-24 12:40:38.000 328 26239.03 219.25 -19584.78 88888.00 2010-11-24 12:40:39.000 328 26239.00 219.23 -19584.81 88888.00 2010-11-24 12:40:40.000 328 26238.96 219.27 -19584.79 32738.03 2010-11-24 12:40:41.000 328 26238.93 219.26 -19584.79 88888.00 2010-11-24 12:40:42.000 328 26238.91 219.19 -19584.81 88888.00 2010-11-24 12:40:43.000 328 26238.90 219.15 -19584.79 88888.00 2010-11-24 12:40:44.000 328 26238.88 219.11 -19584.81 88888.00 2010-11-24 12:40:45.000 328 26238.88 219.15 -19584.82 32737.94 2010-11-24 12:40:46.000 328 26238.89 219.16 -19584.80 88888.00 2010-11-24 12:40:47.000 328 26238.90 219.11 -19584.84 88888.00 2010-11-24 12:40:48.000 328 26238.87 219.03 -19584.86 88888.00 2010-11-24 12:40:49.000 328 26238.85 219.01 -19584.86 88888.00 2010-11-24 12:40:50.000 328 26238.84 219.03 -19584.87 32737.97 2010-11-24 12:40:51.000 328 26238.84 219.06 -19584.88 88888.00 2010-11-24 12:40:52.000 328 26238.83 219.04 -19584.88 88888.00 2010-11-24 12:40:53.000 328 26238.79 218.98 -19584.88 88888.00 2010-11-24 12:40:54.000 328 26238.75 218.96 -19584.88 88888.00 2010-11-24 12:40:55.000 328 26238.78 218.99 -19584.89 32737.88 2010-11-24 12:40:56.000 328 26238.78 218.95 -19584.91 88888.00 2010-11-24 12:40:57.000 328 26238.79 218.90 -19584.91 88888.00 2010-11-24 12:40:58.000 328 26238.80 218.90 -19584.90 88888.00 2010-11-24 12:40:59.000 328 26238.77 218.87 -19584.90 88888.00 2010-11-24 12:41:00.000 328 26238.75 218.91 -19584.93 32737.85 2010-11-24 12:41:01.000 328 26238.76 218.98 -19584.92 88888.00 2010-11-24 12:41:02.000 328 26238.76 218.93 -19584.90 88888.00 2010-11-24 12:41:03.000 328 26238.76 218.85 -19584.89 88888.00 2010-11-24 12:41:04.000 328 26238.73 218.84 -19584.87 88888.00 2010-11-24 12:41:05.000 328 26238.76 218.84 -19584.84 32737.81 2010-11-24 12:41:06.000 328 26238.78 218.88 -19584.83 88888.00 2010-11-24 12:41:07.000 328 26238.79 218.84 -19584.87 88888.00 2010-11-24 12:41:08.000 328 26238.77 218.83 -19584.86 88888.00 2010-11-24 12:41:09.000 328 26238.74 218.79 -19584.84 88888.00 2010-11-24 12:41:10.000 328 26238.72 218.77 -19584.87 32737.83 2010-11-24 12:41:11.000 328 26238.72 218.80 -19584.89 88888.00 2010-11-24 12:41:12.000 328 26238.70 218.75 -19584.89 88888.00 2010-11-24 12:41:13.000 328 26238.71 218.68 -19584.91 88888.00 2010-11-24 12:41:14.000 328 26238.67 218.64 -19584.91 88888.00 2010-11-24 12:41:15.000 328 26238.64 218.66 -19584.91 32737.86 2010-11-24 12:41:16.000 328 26238.66 218.72 -19584.91 88888.00 2010-11-24 12:41:17.000 328 26238.68 218.67 -19584.96 88888.00 2010-11-24 12:41:18.000 328 26238.65 218.60 -19584.96 88888.00 2010-11-24 12:41:19.000 328 26238.65 218.61 -19584.95 88888.00 2010-11-24 12:41:20.000 328 26238.64 218.68 -19584.94 32737.64 2010-11-24 12:41:21.000 328 26238.68 218.66 -19584.92 88888.00 2010-11-24 12:41:22.000 328 26238.67 218.59 -19584.92 88888.00 2010-11-24 12:41:23.000 328 26238.63 218.55 -19584.92 88888.00 2010-11-24 12:41:24.000 328 26238.63 218.53 -19584.91 88888.00 2010-11-24 12:41:25.000 328 26238.62 218.54 -19584.92 32737.69 2010-11-24 12:41:26.000 328 26238.61 218.51 -19584.97 88888.00 2010-11-24 12:41:27.000 328 26238.61 218.45 -19584.97 88888.00 2010-11-24 12:41:28.000 328 26238.60 218.44 -19584.96 88888.00 2010-11-24 12:41:29.000 328 26238.60 218.42 -19584.95 88888.00 2010-11-24 12:41:30.000 328 26238.61 218.45 -19584.97 32737.74 2010-11-24 12:41:31.000 328 26238.56 218.50 -19584.98 88888.00 2010-11-24 12:41:32.000 328 26238.56 218.43 -19584.99 88888.00 2010-11-24 12:41:33.000 328 26238.55 218.31 -19585.00 88888.00 2010-11-24 12:41:34.000 328 26238.50 218.29 -19584.98 88888.00 2010-11-24 12:41:35.000 328 26238.49 218.34 -19585.01 32737.77 2010-11-24 12:41:36.000 328 26238.50 218.36 -19585.00 88888.00 2010-11-24 12:41:37.000 328 26238.47 218.29 -19584.99 88888.00 2010-11-24 12:41:38.000 328 26238.46 218.22 -19584.98 88888.00 2010-11-24 12:41:39.000 328 26238.46 218.19 -19584.98 88888.00 2010-11-24 12:41:40.000 328 26238.48 218.19 -19585.03 32737.76 2010-11-24 12:41:41.000 328 26238.49 218.20 -19585.01 88888.00 2010-11-24 12:41:42.000 328 26238.47 218.14 -19584.98 88888.00 2010-11-24 12:41:43.000 328 26238.46 218.09 -19585.01 88888.00 2010-11-24 12:41:44.000 328 26238.45 218.08 -19585.03 88888.00 2010-11-24 12:41:45.000 328 26238.46 218.15 -19585.05 32737.74 2010-11-24 12:41:46.000 328 26238.49 218.16 -19585.01 88888.00 2010-11-24 12:41:47.000 328 26238.48 218.13 -19585.02 88888.00 2010-11-24 12:41:48.000 328 26238.44 218.08 -19585.00 88888.00 2010-11-24 12:41:49.000 328 26238.39 218.04 -19584.99 88888.00 2010-11-24 12:41:50.000 328 26238.37 218.08 -19585.02 32737.66 2010-11-24 12:41:51.000 328 26238.36 218.12 -19585.04 88888.00 2010-11-24 12:41:52.000 328 26238.35 218.07 -19585.02 88888.00 2010-11-24 12:41:53.000 328 26238.36 218.05 -19585.06 88888.00 2010-11-24 12:41:54.000 328 26238.38 217.99 -19585.06 88888.00 2010-11-24 12:41:55.000 328 26238.39 217.99 -19585.04 32737.64 2010-11-24 12:41:56.000 328 26238.38 218.03 -19585.06 88888.00 2010-11-24 12:41:57.000 328 26238.36 217.99 -19585.07 88888.00 2010-11-24 12:41:58.000 328 26238.36 217.92 -19585.07 88888.00 2010-11-24 12:41:59.000 328 26238.38 217.91 -19585.08 88888.00 2010-11-24 12:42:00.000 328 26238.35 217.94 -19585.10 32737.66 2010-11-24 12:42:01.000 328 26238.28 217.96 -19585.14 88888.00 2010-11-24 12:42:02.000 328 26238.30 217.92 -19585.13 88888.00 2010-11-24 12:42:03.000 328 26238.29 217.90 -19585.12 88888.00 2010-11-24 12:42:04.000 328 26238.25 217.83 -19585.13 88888.00 2010-11-24 12:42:05.000 328 26238.21 217.86 -19585.16 32737.61 2010-11-24 12:42:06.000 328 26238.22 217.89 -19585.15 88888.00 2010-11-24 12:42:07.000 328 26238.21 217.84 -19585.10 88888.00 2010-11-24 12:42:08.000 328 26238.21 217.82 -19585.09 88888.00 2010-11-24 12:42:09.000 328 26238.21 217.80 -19585.09 88888.00 2010-11-24 12:42:10.000 328 26238.21 217.83 -19585.12 32737.63 2010-11-24 12:42:11.000 328 26238.22 217.86 -19585.18 88888.00 2010-11-24 12:42:12.000 328 26238.21 217.79 -19585.18 88888.00 2010-11-24 12:42:13.000 328 26238.18 217.76 -19585.17 88888.00 2010-11-24 12:42:14.000 328 26238.17 217.72 -19585.14 88888.00 2010-11-24 12:42:15.000 328 26238.14 217.74 -19585.16 32737.56 2010-11-24 12:42:16.000 328 26238.15 217.75 -19585.17 88888.00 2010-11-24 12:42:17.000 328 26238.13 217.72 -19585.17 88888.00 2010-11-24 12:42:18.000 328 26238.11 217.66 -19585.18 88888.00 2010-11-24 12:42:19.000 328 26238.11 217.65 -19585.17 88888.00 2010-11-24 12:42:20.000 328 26238.12 217.66 -19585.17 32737.58 2010-11-24 12:42:21.000 328 26238.08 217.67 -19585.16 88888.00 2010-11-24 12:42:22.000 328 26238.08 217.62 -19585.16 88888.00 2010-11-24 12:42:23.000 328 26238.04 217.57 -19585.17 88888.00 2010-11-24 12:42:24.000 328 26238.02 217.55 -19585.17 88888.00 2010-11-24 12:42:25.000 328 26238.04 217.58 -19585.19 32737.52 2010-11-24 12:42:26.000 328 26238.06 217.58 -19585.21 88888.00 2010-11-24 12:42:27.000 328 26238.07 217.59 -19585.21 88888.00 2010-11-24 12:42:28.000 328 26238.06 217.56 -19585.17 88888.00 2010-11-24 12:42:29.000 328 26238.03 217.57 -19585.21 88888.00 2010-11-24 12:42:30.000 328 26238.01 217.57 -19585.25 32737.53 2010-11-24 12:42:31.000 328 26237.99 217.60 -19585.25 88888.00 2010-11-24 12:42:32.000 328 26238.01 217.57 -19585.23 88888.00 2010-11-24 12:42:33.000 328 26238.02 217.55 -19585.23 88888.00 2010-11-24 12:42:34.000 328 26238.04 217.57 -19585.24 88888.00 2010-11-24 12:42:35.000 328 26238.03 217.54 -19585.22 32737.53 2010-11-24 12:42:36.000 328 26238.03 217.56 -19585.24 88888.00 2010-11-24 12:42:37.000 328 26238.02 217.55 -19585.24 88888.00 2010-11-24 12:42:38.000 328 26238.04 217.49 -19585.29 88888.00 2010-11-24 12:42:39.000 328 26238.04 217.46 -19585.26 88888.00 2010-11-24 12:42:40.000 328 26238.00 217.50 -19585.26 32737.43 2010-11-24 12:42:41.000 328 26238.00 217.54 -19585.29 88888.00 2010-11-24 12:42:42.000 328 26238.01 217.48 -19585.30 88888.00 2010-11-24 12:42:43.000 328 26237.97 217.44 -19585.29 88888.00 2010-11-24 12:42:44.000 328 26237.97 217.44 -19585.27 88888.00 2010-11-24 12:42:45.000 328 26237.97 217.46 -19585.26 32737.46 2010-11-24 12:42:46.000 328 26237.94 217.46 -19585.31 88888.00 2010-11-24 12:42:47.000 328 26237.95 217.41 -19585.31 88888.00 2010-11-24 12:42:48.000 328 26237.96 217.32 -19585.30 88888.00 2010-11-24 12:42:49.000 328 26237.99 217.30 -19585.33 88888.00 2010-11-24 12:42:50.000 328 26237.95 217.33 -19585.31 32737.46 2010-11-24 12:42:51.000 328 26237.95 217.35 -19585.27 88888.00 2010-11-24 12:42:52.000 328 26237.95 217.32 -19585.31 88888.00 2010-11-24 12:42:53.000 328 26237.91 217.32 -19585.31 88888.00 2010-11-24 12:42:54.000 328 26237.93 217.33 -19585.27 88888.00 2010-11-24 12:42:55.000 328 26237.91 217.34 -19585.27 32737.45 2010-11-24 12:42:56.000 328 26237.90 217.36 -19585.28 88888.00 2010-11-24 12:42:57.000 328 26237.89 217.33 -19585.26 88888.00 2010-11-24 12:42:58.000 328 26237.87 217.28 -19585.27 88888.00 2010-11-24 12:42:59.000 328 26237.87 217.28 -19585.25 88888.00 2010-11-24 12:43:00.000 328 26237.88 217.28 -19585.25 32737.48 2010-11-24 12:43:01.000 328 26237.89 217.31 -19585.26 88888.00 2010-11-24 12:43:02.000 328 26237.87 217.27 -19585.24 88888.00 2010-11-24 12:43:03.000 328 26237.86 217.25 -19585.25 88888.00 2010-11-24 12:43:04.000 328 26237.85 217.25 -19585.28 88888.00 2010-11-24 12:43:05.000 328 26237.83 217.27 -19585.27 32737.47 2010-11-24 12:43:06.000 328 26237.84 217.30 -19585.28 88888.00 2010-11-24 12:43:07.000 328 26237.87 217.25 -19585.31 88888.00 2010-11-24 12:43:08.000 328 26237.87 217.19 -19585.29 88888.00 2010-11-24 12:43:09.000 328 26237.81 217.15 -19585.31 88888.00 2010-11-24 12:43:10.000 328 26237.81 217.16 -19585.32 32737.27 2010-11-24 12:43:11.000 328 26237.80 217.21 -19585.32 88888.00 2010-11-24 12:43:12.000 328 26237.81 217.18 -19585.30 88888.00 2010-11-24 12:43:13.000 328 26237.82 217.15 -19585.32 88888.00 2010-11-24 12:43:14.000 328 26237.82 217.12 -19585.31 88888.00 2010-11-24 12:43:15.000 328 26237.82 217.13 -19585.33 32737.47 2010-11-24 12:43:16.000 328 26237.83 217.13 -19585.33 88888.00 2010-11-24 12:43:17.000 328 26237.83 217.12 -19585.36 88888.00 2010-11-24 12:43:18.000 328 26237.86 217.10 -19585.39 88888.00 2010-11-24 12:43:19.000 328 26237.86 217.10 -19585.34 88888.00 2010-11-24 12:43:20.000 328 26237.84 217.09 -19585.32 32737.35 2010-11-24 12:43:21.000 328 26237.84 217.13 -19585.32 88888.00 2010-11-24 12:43:22.000 328 26237.86 217.13 -19585.34 88888.00 2010-11-24 12:43:23.000 328 26237.87 217.08 -19585.36 88888.00 2010-11-24 12:43:24.000 328 26237.84 217.08 -19585.38 88888.00 2010-11-24 12:43:25.000 328 26237.79 217.15 -19585.38 32737.42 2010-11-24 12:43:26.000 328 26237.79 217.17 -19585.40 88888.00 2010-11-24 12:43:27.000 328 26237.78 217.12 -19585.42 88888.00 2010-11-24 12:43:28.000 328 26237.77 217.07 -19585.41 88888.00 2010-11-24 12:43:29.000 328 26237.76 217.06 -19585.38 88888.00 2010-11-24 12:43:30.000 328 26237.82 217.09 -19585.38 32737.42 2010-11-24 12:43:31.000 328 26237.82 217.13 -19585.41 88888.00 2010-11-24 12:43:32.000 328 26237.82 217.12 -19585.37 88888.00 2010-11-24 12:43:33.000 328 26237.82 217.06 -19585.39 88888.00 2010-11-24 12:43:34.000 328 26237.79 217.06 -19585.36 88888.00 2010-11-24 12:43:35.000 328 26237.76 217.12 -19585.39 32737.43 2010-11-24 12:43:36.000 328 26237.74 217.15 -19585.39 88888.00 2010-11-24 12:43:37.000 328 26237.71 217.13 -19585.40 88888.00 2010-11-24 12:43:38.000 328 26237.74 217.09 -19585.43 88888.00 2010-11-24 12:43:39.000 328 26237.75 217.07 -19585.46 88888.00 2010-11-24 12:43:40.000 328 26237.75 217.12 -19585.47 32737.25 2010-11-24 12:43:41.000 328 26237.73 217.14 -19585.47 88888.00 2010-11-24 12:43:42.000 328 26237.76 217.09 -19585.45 88888.00 2010-11-24 12:43:43.000 328 26237.71 217.05 -19585.45 88888.00 2010-11-24 12:43:44.000 328 26237.71 217.06 -19585.46 88888.00 2010-11-24 12:43:45.000 328 26237.72 217.14 -19585.45 32737.18 2010-11-24 12:43:46.000 328 26237.72 217.17 -19585.43 88888.00 2010-11-24 12:43:47.000 328 26237.73 217.13 -19585.46 88888.00 2010-11-24 12:43:48.000 328 26237.74 217.05 -19585.47 88888.00 2010-11-24 12:43:49.000 328 26237.75 217.04 -19585.45 88888.00 2010-11-24 12:43:50.000 328 26237.76 217.07 -19585.46 32737.32 2010-11-24 12:43:51.000 328 26237.75 217.09 -19585.44 88888.00 2010-11-24 12:43:52.000 328 26237.76 217.05 -19585.47 88888.00 2010-11-24 12:43:53.000 328 26237.76 217.04 -19585.46 88888.00 2010-11-24 12:43:54.000 328 26237.71 217.11 -19585.47 88888.00 2010-11-24 12:43:55.000 328 26237.70 217.15 -19585.45 32737.24 2010-11-24 12:43:56.000 328 26237.69 217.18 -19585.46 88888.00 2010-11-24 12:43:57.000 328 26237.71 217.11 -19585.44 88888.00 2010-11-24 12:43:58.000 328 26237.72 217.07 -19585.44 88888.00 2010-11-24 12:43:59.000 328 26237.72 217.06 -19585.42 88888.00 2010-11-24 12:44:00.000 328 26237.68 217.11 -19585.43 32737.36 2010-11-24 12:44:01.000 328 26237.68 217.19 -19585.42 88888.00 2010-11-24 12:44:02.000 328 26237.70 217.21 -19585.46 88888.00 2010-11-24 12:44:03.000 328 26237.73 217.16 -19585.47 88888.00 2010-11-24 12:44:04.000 328 26237.73 217.16 -19585.44 88888.00 2010-11-24 12:44:05.000 328 26237.73 217.19 -19585.43 32737.32 2010-11-24 12:44:06.000 328 26237.71 217.22 -19585.41 88888.00 2010-11-24 12:44:07.000 328 26237.71 217.20 -19585.41 88888.00 2010-11-24 12:44:08.000 328 26237.70 217.18 -19585.39 88888.00 2010-11-24 12:44:09.000 328 26237.66 217.18 -19585.38 88888.00 2010-11-24 12:44:10.000 328 26237.66 217.23 -19585.38 32737.32 2010-11-24 12:44:11.000 328 26237.66 217.26 -19585.38 88888.00 2010-11-24 12:44:12.000 328 26237.69 217.16 -19585.37 88888.00 2010-11-24 12:44:13.000 328 26237.66 217.14 -19585.37 88888.00 2010-11-24 12:44:14.000 328 26237.64 217.16 -19585.38 88888.00 2010-11-24 12:44:15.000 328 26237.65 217.24 -19585.42 32737.27 2010-11-24 12:44:16.000 328 26237.70 217.29 -19585.43 88888.00 2010-11-24 12:44:17.000 328 26237.69 217.25 -19585.41 88888.00 2010-11-24 12:44:18.000 328 26237.71 217.25 -19585.41 88888.00 2010-11-24 12:44:19.000 328 26237.70 217.21 -19585.38 88888.00 2010-11-24 12:44:20.000 328 26237.69 217.23 -19585.42 32737.29 2010-11-24 12:44:21.000 328 26237.67 217.33 -19585.45 88888.00 2010-11-24 12:44:22.000 328 26237.62 217.30 -19585.45 88888.00 2010-11-24 12:44:23.000 328 26237.64 217.26 -19585.40 88888.00 2010-11-24 12:44:24.000 328 26237.65 217.28 -19585.42 88888.00 2010-11-24 12:44:25.000 328 26237.66 217.31 -19585.42 32737.23 2010-11-24 12:44:26.000 328 26237.64 217.37 -19585.44 88888.00 2010-11-24 12:44:27.000 328 26237.65 217.32 -19585.44 88888.00 2010-11-24 12:44:28.000 328 26237.62 217.26 -19585.43 88888.00 2010-11-24 12:44:29.000 328 26237.57 217.28 -19585.44 88888.00 2010-11-24 12:44:30.000 328 26237.56 217.30 -19585.45 32737.20 2010-11-24 12:44:31.000 328 26237.54 217.33 -19585.43 88888.00 2010-11-24 12:44:32.000 328 26237.54 217.31 -19585.43 88888.00 2010-11-24 12:44:33.000 328 26237.52 217.30 -19585.46 88888.00 2010-11-24 12:44:34.000 328 26237.52 217.28 -19585.47 88888.00 2010-11-24 12:44:35.000 328 26237.53 217.29 -19585.51 32737.18 2010-11-24 12:44:36.000 328 26237.52 217.35 -19585.51 88888.00 2010-11-24 12:44:37.000 328 26237.52 217.32 -19585.49 88888.00 2010-11-24 12:44:38.000 328 26237.52 217.28 -19585.49 88888.00 2010-11-24 12:44:39.000 328 26237.51 217.26 -19585.47 88888.00 2010-11-24 12:44:40.000 328 26237.49 217.25 -19585.46 32737.13 2010-11-24 12:44:41.000 328 26237.48 217.31 -19585.47 88888.00 2010-11-24 12:44:42.000 328 26237.48 217.25 -19585.47 88888.00 2010-11-24 12:44:43.000 328 26237.49 217.21 -19585.48 88888.00 2010-11-24 12:44:44.000 328 26237.51 217.21 -19585.45 88888.00 2010-11-24 12:44:45.000 328 26237.51 217.24 -19585.47 32736.95 2010-11-24 12:44:46.000 328 26237.47 217.26 -19585.46 88888.00 2010-11-24 12:44:47.000 328 26237.46 217.20 -19585.45 88888.00 2010-11-24 12:44:48.000 328 26237.47 217.20 -19585.44 88888.00 2010-11-24 12:44:49.000 328 26237.45 217.20 -19585.48 88888.00 2010-11-24 12:44:50.000 328 26237.42 217.22 -19585.47 32737.01 2010-11-24 12:44:51.000 328 26237.42 217.22 -19585.47 88888.00 2010-11-24 12:44:52.000 328 26237.37 217.16 -19585.49 88888.00 2010-11-24 12:44:53.000 328 26237.33 217.15 -19585.51 88888.00 2010-11-24 12:44:54.000 328 26237.31 217.13 -19585.51 88888.00 2010-11-24 12:44:55.000 328 26237.29 217.18 -19585.51 32736.98 2010-11-24 12:44:56.000 328 26237.27 217.17 -19585.49 88888.00 2010-11-24 12:44:57.000 328 26237.26 217.14 -19585.48 88888.00 2010-11-24 12:44:58.000 328 26237.24 217.12 -19585.45 88888.00 2010-11-24 12:44:59.000 328 26237.25 217.09 -19585.49 88888.00 2010-11-24 12:45:00.000 328 26237.23 217.13 -19585.52 32736.89 2010-11-24 12:45:01.000 328 26237.21 217.20 -19585.51 88888.00 2010-11-24 12:45:02.000 328 26237.23 217.16 -19585.47 88888.00 2010-11-24 12:45:03.000 328 26237.25 217.13 -19585.51 88888.00 2010-11-24 12:45:04.000 328 26237.24 217.15 -19585.55 88888.00 2010-11-24 12:45:05.000 328 26237.23 217.18 -19585.56 32736.95 2010-11-24 12:45:06.000 328 26237.24 217.17 -19585.54 88888.00 2010-11-24 12:45:07.000 328 26237.21 217.13 -19585.54 88888.00 2010-11-24 12:45:08.000 328 26237.18 217.08 -19585.53 88888.00 2010-11-24 12:45:09.000 328 26237.19 217.04 -19585.54 88888.00 2010-11-24 12:45:10.000 328 26237.16 217.05 -19585.53 32736.98 2010-11-24 12:45:11.000 328 26237.18 217.07 -19585.52 88888.00 2010-11-24 12:45:12.000 328 26237.21 217.02 -19585.49 88888.00 2010-11-24 12:45:13.000 328 26237.17 216.93 -19585.51 88888.00 2010-11-24 12:45:14.000 328 26237.20 216.91 -19585.51 88888.00 2010-11-24 12:45:15.000 328 26237.21 216.95 -19585.58 32736.84 2010-11-24 12:45:16.000 328 26237.19 216.99 -19585.58 88888.00 2010-11-24 12:45:17.000 328 26237.20 216.95 -19585.56 88888.00 2010-11-24 12:45:18.000 328 26237.20 216.91 -19585.53 88888.00 2010-11-24 12:45:19.000 328 26237.17 216.90 -19585.53 88888.00 2010-11-24 12:45:20.000 328 26237.17 216.93 -19585.51 32736.99 2010-11-24 12:45:21.000 328 26237.17 216.97 -19585.51 88888.00 2010-11-24 12:45:22.000 328 26237.16 216.94 -19585.50 88888.00 2010-11-24 12:45:23.000 328 26237.17 216.87 -19585.53 88888.00 2010-11-24 12:45:24.000 328 26237.15 216.87 -19585.51 88888.00 2010-11-24 12:45:25.000 328 26237.16 216.91 -19585.53 32736.82 2010-11-24 12:45:26.000 328 26237.15 216.93 -19585.53 88888.00 2010-11-24 12:45:27.000 328 26237.09 216.87 -19585.50 88888.00 2010-11-24 12:45:28.000 328 26237.10 216.82 -19585.53 88888.00 2010-11-24 12:45:29.000 328 26237.11 216.81 -19585.52 88888.00 2010-11-24 12:45:30.000 328 26237.12 216.84 -19585.48 32736.88 2010-11-24 12:45:31.000 328 26237.10 216.88 -19585.47 88888.00 2010-11-24 12:45:32.000 328 26237.10 216.81 -19585.51 88888.00 2010-11-24 12:45:33.000 328 26237.07 216.71 -19585.52 88888.00 2010-11-24 12:45:34.000 328 26237.07 216.69 -19585.52 88888.00 2010-11-24 12:45:35.000 328 26237.05 216.71 -19585.53 32736.77 2010-11-24 12:45:36.000 328 26237.04 216.76 -19585.58 88888.00 2010-11-24 12:45:37.000 328 26237.06 216.72 -19585.59 88888.00 2010-11-24 12:45:38.000 328 26237.07 216.71 -19585.63 88888.00 2010-11-24 12:45:39.000 328 26237.07 216.71 -19585.59 88888.00 2010-11-24 12:45:40.000 328 26237.07 216.70 -19585.58 32736.84 2010-11-24 12:45:41.000 328 26237.08 216.69 -19585.59 88888.00 2010-11-24 12:45:42.000 328 26237.08 216.63 -19585.60 88888.00 2010-11-24 12:45:43.000 328 26237.08 216.59 -19585.59 88888.00 2010-11-24 12:45:44.000 328 26237.11 216.60 -19585.61 88888.00 2010-11-24 12:45:45.000 328 26237.12 216.66 -19585.62 32736.88 2010-11-24 12:45:46.000 328 26237.10 216.69 -19585.61 88888.00 2010-11-24 12:45:47.000 328 26237.13 216.63 -19585.60 88888.00 2010-11-24 12:45:48.000 328 26237.11 216.58 -19585.60 88888.00 2010-11-24 12:45:49.000 328 26237.08 216.58 -19585.60 88888.00 2010-11-24 12:45:50.000 328 26237.08 216.60 -19585.57 32736.90 2010-11-24 12:45:51.000 328 26237.08 216.66 -19585.58 88888.00 2010-11-24 12:45:52.000 328 26237.08 216.63 -19585.58 88888.00 2010-11-24 12:45:53.000 328 26237.09 216.59 -19585.58 88888.00 2010-11-24 12:45:54.000 328 26237.06 216.59 -19585.57 88888.00 2010-11-24 12:45:55.000 328 26237.05 216.63 -19585.54 32736.72 2010-11-24 12:45:56.000 328 26237.07 216.65 -19585.56 88888.00 2010-11-24 12:45:57.000 328 26237.06 216.59 -19585.56 88888.00 2010-11-24 12:45:58.000 328 26237.08 216.57 -19585.53 88888.00 2010-11-24 12:45:59.000 328 26237.06 216.59 -19585.58 88888.00 2010-11-24 12:46:00.000 328 26237.06 216.64 -19585.62 32736.71 2010-11-24 12:46:01.000 328 26237.05 216.66 -19585.64 88888.00 2010-11-24 12:46:02.000 328 26237.06 216.63 -19585.62 88888.00 2010-11-24 12:46:03.000 328 26237.06 216.63 -19585.60 88888.00 2010-11-24 12:46:04.000 328 26237.08 216.59 -19585.60 88888.00 2010-11-24 12:46:05.000 328 26237.08 216.61 -19585.63 32736.87 2010-11-24 12:46:06.000 328 26237.07 216.63 -19585.64 88888.00 2010-11-24 12:46:07.000 328 26237.04 216.58 -19585.64 88888.00 2010-11-24 12:46:08.000 328 26237.06 216.52 -19585.65 88888.00 2010-11-24 12:46:09.000 328 26237.06 216.54 -19585.67 88888.00 2010-11-24 12:46:10.000 328 26237.06 216.58 -19585.64 32736.82 2010-11-24 12:46:11.000 328 26237.07 216.63 -19585.62 88888.00 2010-11-24 12:46:12.000 328 26237.07 216.55 -19585.67 88888.00 2010-11-24 12:46:13.000 328 26237.09 216.50 -19585.67 88888.00 2010-11-24 12:46:14.000 328 26237.15 216.51 -19585.65 88888.00 2010-11-24 12:46:15.000 328 26237.12 216.58 -19585.63 32736.79 2010-11-24 12:46:16.000 328 26237.08 216.60 -19585.56 88888.00 2010-11-24 12:46:17.000 328 26237.14 216.57 -19585.53 88888.00 2010-11-24 12:46:18.000 328 26237.15 216.54 -19585.55 88888.00 2010-11-24 12:46:19.000 328 26237.12 216.54 -19585.58 88888.00 2010-11-24 12:46:20.000 328 26237.08 216.55 -19585.60 32736.88 2010-11-24 12:46:21.000 328 26237.07 216.60 -19585.60 88888.00 2010-11-24 12:46:22.000 328 26237.04 216.60 -19585.58 88888.00 2010-11-24 12:46:23.000 328 26237.02 216.57 -19585.59 88888.00 2010-11-24 12:46:24.000 328 26237.01 216.53 -19585.62 88888.00 2010-11-24 12:46:25.000 328 26237.01 216.55 -19585.65 32736.80 2010-11-24 12:46:26.000 328 26237.00 216.57 -19585.65 88888.00 2010-11-24 12:46:27.000 328 26236.99 216.54 -19585.66 88888.00 2010-11-24 12:46:28.000 328 26237.00 216.51 -19585.63 88888.00 2010-11-24 12:46:29.000 328 26236.98 216.48 -19585.58 88888.00 2010-11-24 12:46:30.000 328 26236.95 216.53 -19585.61 32736.80 2010-11-24 12:46:31.000 328 26236.90 216.58 -19585.61 88888.00 2010-11-24 12:46:32.000 328 26236.89 216.55 -19585.61 88888.00 2010-11-24 12:46:33.000 328 26236.90 216.47 -19585.61 88888.00 2010-11-24 12:46:34.000 328 26236.91 216.47 -19585.58 88888.00 2010-11-24 12:46:35.000 328 26236.88 216.50 -19585.60 32736.68 2010-11-24 12:46:36.000 328 26236.89 216.53 -19585.64 88888.00 2010-11-24 12:46:37.000 328 26236.89 216.51 -19585.63 88888.00 2010-11-24 12:46:38.000 328 26236.87 216.50 -19585.62 88888.00 2010-11-24 12:46:39.000 328 26236.84 216.50 -19585.62 88888.00 2010-11-24 12:46:40.000 328 26236.86 216.51 -19585.63 32736.85 2010-11-24 12:46:41.000 328 26236.90 216.55 -19585.60 88888.00 2010-11-24 12:46:42.000 328 26236.91 216.53 -19585.61 88888.00 2010-11-24 12:46:43.000 328 26236.87 216.46 -19585.62 88888.00 2010-11-24 12:46:44.000 328 26236.84 216.47 -19585.64 88888.00 2010-11-24 12:46:45.000 328 26236.86 216.49 -19585.63 32736.76 2010-11-24 12:46:46.000 328 26236.86 216.50 -19585.64 88888.00 2010-11-24 12:46:47.000 328 26236.85 216.47 -19585.64 88888.00 2010-11-24 12:46:48.000 328 26236.85 216.43 -19585.62 88888.00 2010-11-24 12:46:49.000 328 26236.85 216.43 -19585.62 88888.00 2010-11-24 12:46:50.000 328 26236.85 216.47 -19585.64 32736.75 2010-11-24 12:46:51.000 328 26236.83 216.51 -19585.60 88888.00 2010-11-24 12:46:52.000 328 26236.83 216.44 -19585.58 88888.00 2010-11-24 12:46:53.000 328 26236.81 216.41 -19585.60 88888.00 2010-11-24 12:46:54.000 328 26236.79 216.44 -19585.62 88888.00 2010-11-24 12:46:55.000 328 26236.76 216.48 -19585.62 32736.79 2010-11-24 12:46:56.000 328 26236.75 216.49 -19585.62 88888.00 2010-11-24 12:46:57.000 328 26236.78 216.47 -19585.62 88888.00 2010-11-24 12:46:58.000 328 26236.84 216.40 -19585.60 88888.00 2010-11-24 12:46:59.000 328 26236.84 216.43 -19585.64 88888.00 2010-11-24 12:47:00.000 328 26236.85 216.47 -19585.64 32736.72 2010-11-24 12:47:01.000 328 26236.84 216.51 -19585.64 88888.00 2010-11-24 12:47:02.000 328 26236.88 216.50 -19585.63 88888.00 2010-11-24 12:47:03.000 328 26236.90 216.47 -19585.63 88888.00 2010-11-24 12:47:04.000 328 26236.91 216.49 -19585.62 88888.00 2010-11-24 12:47:05.000 328 26236.89 216.51 -19585.64 32736.72 2010-11-24 12:47:06.000 328 26236.88 216.55 -19585.68 88888.00 2010-11-24 12:47:07.000 328 26236.86 216.52 -19585.69 88888.00 2010-11-24 12:47:08.000 328 26236.88 216.51 -19585.66 88888.00 2010-11-24 12:47:09.000 328 26236.86 216.51 -19585.67 88888.00 2010-11-24 12:47:10.000 328 26236.86 216.55 -19585.67 32736.71 2010-11-24 12:47:11.000 328 26236.90 216.59 -19585.69 88888.00 2010-11-24 12:47:12.000 328 26236.91 216.55 -19585.70 88888.00 2010-11-24 12:47:13.000 328 26236.93 216.51 -19585.70 88888.00 2010-11-24 12:47:14.000 328 26236.90 216.49 -19585.69 88888.00 2010-11-24 12:47:15.000 328 26236.92 216.51 -19585.70 32736.75 2010-11-24 12:47:16.000 328 26236.92 216.58 -19585.72 88888.00 2010-11-24 12:47:17.000 328 26236.91 216.56 -19585.70 88888.00 2010-11-24 12:47:18.000 328 26236.93 216.52 -19585.65 88888.00 2010-11-24 12:47:19.000 328 26236.92 216.52 -19585.66 88888.00 2010-11-24 12:47:20.000 328 26236.91 216.59 -19585.64 32736.79 2010-11-24 12:47:21.000 328 26236.93 216.62 -19585.66 88888.00 2010-11-24 12:47:22.000 328 26236.96 216.58 -19585.67 88888.00 2010-11-24 12:47:23.000 328 26236.94 216.54 -19585.65 88888.00 2010-11-24 12:47:24.000 328 26236.99 216.50 -19585.61 88888.00 2010-11-24 12:47:25.000 328 26236.99 216.55 -19585.63 32736.79 2010-11-24 12:47:26.000 328 26236.97 216.59 -19585.61 88888.00 2010-11-24 12:47:27.000 328 26237.00 216.56 -19585.59 88888.00 2010-11-24 12:47:28.000 328 26236.97 216.54 -19585.59 88888.00 2010-11-24 12:47:29.000 328 26236.96 216.55 -19585.59 88888.00 2010-11-24 12:47:30.000 328 26236.96 216.58 -19585.59 32736.88 2010-11-24 12:47:31.000 328 26236.99 216.64 -19585.61 88888.00 2010-11-24 12:47:32.000 328 26237.01 216.58 -19585.60 88888.00 2010-11-24 12:47:33.000 328 26237.04 216.57 -19585.57 88888.00 2010-11-24 12:47:34.000 328 26237.07 216.61 -19585.61 88888.00 2010-11-24 12:47:35.000 328 26237.12 216.64 -19585.63 32736.83 2010-11-24 12:47:36.000 328 26237.14 216.69 -19585.60 88888.00 2010-11-24 12:47:37.000 328 26237.14 216.69 -19585.59 88888.00 2010-11-24 12:47:38.000 328 26237.15 216.65 -19585.59 88888.00 2010-11-24 12:47:39.000 328 26237.16 216.69 -19585.59 88888.00 2010-11-24 12:47:40.000 328 26237.14 216.74 -19585.56 32736.90 2010-11-24 12:47:41.000 328 26237.15 216.80 -19585.56 88888.00 2010-11-24 12:47:42.000 328 26237.14 216.79 -19585.57 88888.00 2010-11-24 12:47:43.000 328 26237.16 216.77 -19585.55 88888.00 2010-11-24 12:47:44.000 328 26237.17 216.79 -19585.55 88888.00 2010-11-24 12:47:45.000 328 26237.17 216.83 -19585.55 32736.94 2010-11-24 12:47:46.000 328 26237.17 216.85 -19585.56 88888.00 2010-11-24 12:47:47.000 328 26237.15 216.82 -19585.59 88888.00 2010-11-24 12:47:48.000 328 26237.16 216.77 -19585.58 88888.00 2010-11-24 12:47:49.000 328 26237.18 216.78 -19585.52 88888.00 2010-11-24 12:47:50.000 328 26237.17 216.84 -19585.53 32737.00 2010-11-24 12:47:51.000 328 26237.18 216.87 -19585.56 88888.00 2010-11-24 12:47:52.000 328 26237.21 216.88 -19585.57 88888.00 2010-11-24 12:47:53.000 328 26237.19 216.86 -19585.56 88888.00 2010-11-24 12:47:54.000 328 26237.16 216.85 -19585.55 88888.00 2010-11-24 12:47:55.000 328 26237.18 216.90 -19585.56 32736.95 2010-11-24 12:47:56.000 328 26237.19 216.91 -19585.54 88888.00 2010-11-24 12:47:57.000 328 26237.17 216.85 -19585.52 88888.00 2010-11-24 12:47:58.000 328 26237.19 216.79 -19585.58 88888.00 2010-11-24 12:47:59.000 328 26237.20 216.79 -19585.57 88888.00 2010-11-24 12:48:00.000 328 26237.20 216.84 -19585.57 32736.94 2010-11-24 12:48:01.000 328 26237.20 216.91 -19585.58 88888.00 2010-11-24 12:48:02.000 328 26237.21 216.85 -19585.56 88888.00 2010-11-24 12:48:03.000 328 26237.25 216.83 -19585.58 88888.00 2010-11-24 12:48:04.000 328 26237.23 216.82 -19585.55 88888.00 2010-11-24 12:48:05.000 328 26237.22 216.85 -19585.54 32737.10 2010-11-24 12:48:06.000 328 26237.22 216.86 -19585.54 88888.00 2010-11-24 12:48:07.000 328 26237.19 216.79 -19585.55 88888.00 2010-11-24 12:48:08.000 328 26237.18 216.73 -19585.53 88888.00 2010-11-24 12:48:09.000 328 26237.15 216.72 -19585.55 88888.00 2010-11-24 12:48:10.000 328 26237.15 216.82 -19585.58 32736.94 2010-11-24 12:48:11.000 328 26237.18 216.90 -19585.63 88888.00 2010-11-24 12:48:12.000 328 26237.21 216.84 -19585.63 88888.00 2010-11-24 12:48:13.000 328 26237.19 216.82 -19585.55 88888.00 2010-11-24 12:48:14.000 328 26237.20 216.83 -19585.56 88888.00 2010-11-24 12:48:15.000 328 26237.20 216.84 -19585.57 32736.97 2010-11-24 12:48:16.000 328 26237.20 216.88 -19585.56 88888.00 2010-11-24 12:48:17.000 328 26237.20 216.86 -19585.56 88888.00 2010-11-24 12:48:18.000 328 26237.21 216.81 -19585.58 88888.00 2010-11-24 12:48:19.000 328 26237.21 216.83 -19585.57 88888.00 2010-11-24 12:48:20.000 328 26237.24 216.84 -19585.57 32737.02 2010-11-24 12:48:21.000 328 26237.23 216.89 -19585.57 88888.00 2010-11-24 12:48:22.000 328 26237.18 216.89 -19585.54 88888.00 2010-11-24 12:48:23.000 328 26237.21 216.86 -19585.53 88888.00 2010-11-24 12:48:24.000 328 26237.26 216.85 -19585.53 88888.00 2010-11-24 12:48:25.000 328 26237.26 216.89 -19585.55 32736.81 2010-11-24 12:48:26.000 328 26237.25 216.91 -19585.54 88888.00 2010-11-24 12:48:27.000 328 26237.26 216.86 -19585.53 88888.00 2010-11-24 12:48:28.000 328 26237.23 216.83 -19585.53 88888.00 2010-11-24 12:48:29.000 328 26237.21 216.82 -19585.54 88888.00 2010-11-24 12:48:30.000 328 26237.19 216.83 -19585.54 32736.87 2010-11-24 12:48:31.000 328 26237.14 216.89 -19585.54 88888.00 2010-11-24 12:48:32.000 328 26237.14 216.84 -19585.51 88888.00 2010-11-24 12:48:33.000 328 26237.15 216.84 -19585.52 88888.00 2010-11-24 12:48:34.000 328 26237.19 216.83 -19585.57 88888.00 2010-11-24 12:48:35.000 328 26237.19 216.84 -19585.55 32736.94 2010-11-24 12:48:36.000 328 26237.17 216.85 -19585.56 88888.00 2010-11-24 12:48:37.000 328 26237.14 216.80 -19585.62 88888.00 2010-11-24 12:48:38.000 328 26237.13 216.75 -19585.63 88888.00 2010-11-24 12:48:39.000 328 26237.10 216.71 -19585.60 88888.00 2010-11-24 12:48:40.000 328 26237.11 216.77 -19585.58 32736.95 2010-11-24 12:48:41.000 328 26237.10 216.80 -19585.59 88888.00 2010-11-24 12:48:42.000 328 26237.10 216.76 -19585.62 88888.00 2010-11-24 12:48:43.000 328 26237.10 216.72 -19585.63 88888.00 2010-11-24 12:48:44.000 328 26237.11 216.74 -19585.62 88888.00 2010-11-24 12:48:45.000 328 26237.12 216.76 -19585.64 32736.84 2010-11-24 12:48:46.000 328 26237.14 216.78 -19585.63 88888.00 2010-11-24 12:48:47.000 328 26237.09 216.76 -19585.63 88888.00 2010-11-24 12:48:48.000 328 26237.10 216.71 -19585.66 88888.00 2010-11-24 12:48:49.000 328 26237.10 216.73 -19585.65 88888.00 2010-11-24 12:48:50.000 328 26237.08 216.78 -19585.63 32736.93 2010-11-24 12:48:51.000 328 26237.10 216.80 -19585.64 88888.00 2010-11-24 12:48:52.000 328 26237.12 216.78 -19585.64 88888.00 2010-11-24 12:48:53.000 328 26237.09 216.74 -19585.64 88888.00 2010-11-24 12:48:54.000 328 26237.10 216.77 -19585.65 88888.00 2010-11-24 12:48:55.000 328 26237.13 216.81 -19585.65 32736.89 2010-11-24 12:48:56.000 328 26237.14 216.86 -19585.63 88888.00 2010-11-24 12:48:57.000 328 26237.11 216.84 -19585.64 88888.00 2010-11-24 12:48:58.000 328 26237.13 216.80 -19585.63 88888.00 2010-11-24 12:48:59.000 328 26237.12 216.81 -19585.64 88888.00 2010-11-24 12:49:00.000 328 26237.13 216.87 -19585.63 32736.93 2010-11-24 12:49:01.000 328 26237.11 216.89 -19585.64 88888.00 2010-11-24 12:49:02.000 328 26237.11 216.83 -19585.64 88888.00 2010-11-24 12:49:03.000 328 26237.12 216.82 -19585.62 88888.00 2010-11-24 12:49:04.000 328 26237.14 216.80 -19585.60 88888.00 2010-11-24 12:49:05.000 328 26237.12 216.83 -19585.60 32736.95 2010-11-24 12:49:06.000 328 26237.11 216.82 -19585.59 88888.00 2010-11-24 12:49:07.000 328 26237.11 216.77 -19585.60 88888.00 2010-11-24 12:49:08.000 328 26237.13 216.79 -19585.59 88888.00 2010-11-24 12:49:09.000 328 26237.10 216.79 -19585.60 88888.00 2010-11-24 12:49:10.000 328 26237.06 216.82 -19585.56 32736.91 2010-11-24 12:49:11.000 328 26237.06 216.82 -19585.59 88888.00 2010-11-24 12:49:12.000 328 26237.07 216.75 -19585.61 88888.00 2010-11-24 12:49:13.000 328 26237.12 216.75 -19585.65 88888.00 2010-11-24 12:49:14.000 328 26237.13 216.75 -19585.66 88888.00 2010-11-24 12:49:15.000 328 26237.09 216.78 -19585.66 32736.90 2010-11-24 12:49:16.000 328 26237.06 216.84 -19585.65 88888.00 2010-11-24 12:49:17.000 328 26237.05 216.82 -19585.66 88888.00 2010-11-24 12:49:18.000 328 26237.06 216.77 -19585.67 88888.00 2010-11-24 12:49:19.000 328 26237.05 216.79 -19585.68 88888.00 2010-11-24 12:49:20.000 328 26237.08 216.82 -19585.69 32736.79 2010-11-24 12:49:21.000 328 26237.08 216.84 -19585.69 88888.00 2010-11-24 12:49:22.000 328 26237.07 216.79 -19585.71 88888.00 2010-11-24 12:49:23.000 328 26237.05 216.78 -19585.70 88888.00 2010-11-24 12:49:24.000 328 26237.08 216.82 -19585.70 88888.00 2010-11-24 12:49:25.000 328 26237.08 216.84 -19585.71 32736.94 2010-11-24 12:49:26.000 328 26237.07 216.86 -19585.70 88888.00 2010-11-24 12:49:27.000 328 26237.06 216.83 -19585.70 88888.00 2010-11-24 12:49:28.000 328 26237.07 216.81 -19585.69 88888.00 2010-11-24 12:49:29.000 328 26237.08 216.76 -19585.69 88888.00 2010-11-24 12:49:30.000 328 26237.08 216.82 -19585.69 32736.84 2010-11-24 12:49:31.000 328 26237.05 216.88 -19585.70 88888.00 2010-11-24 12:49:32.000 328 26237.06 216.86 -19585.69 88888.00 2010-11-24 12:49:33.000 328 26237.08 216.83 -19585.67 88888.00 2010-11-24 12:49:34.000 328 26237.10 216.82 -19585.69 88888.00 2010-11-24 12:49:35.000 328 26237.06 216.85 -19585.71 32736.86 2010-11-24 12:49:36.000 328 26237.08 216.92 -19585.71 88888.00 2010-11-24 12:49:37.000 328 26237.04 216.91 -19585.70 88888.00 2010-11-24 12:49:38.000 328 26237.03 216.89 -19585.70 88888.00 2010-11-24 12:49:39.000 328 26237.03 216.87 -19585.70 88888.00 2010-11-24 12:49:40.000 328 26237.04 216.87 -19585.70 32736.91 2010-11-24 12:49:41.000 328 26237.03 216.94 -19585.70 88888.00 2010-11-24 12:49:42.000 328 26236.98 216.90 -19585.69 88888.00 2010-11-24 12:49:43.000 328 26236.97 216.85 -19585.70 88888.00 2010-11-24 12:49:44.000 328 26237.02 216.88 -19585.71 88888.00 2010-11-24 12:49:45.000 328 26237.04 216.93 -19585.68 32736.79 2010-11-24 12:49:46.000 328 26237.01 217.00 -19585.66 88888.00 2010-11-24 12:49:47.000 328 26236.99 216.94 -19585.63 88888.00 2010-11-24 12:49:48.000 328 26237.00 216.88 -19585.65 88888.00 2010-11-24 12:49:49.000 328 26237.01 216.91 -19585.63 88888.00 2010-11-24 12:49:50.000 328 26237.00 216.93 -19585.63 32736.97 2010-11-24 12:49:51.000 328 26237.00 216.92 -19585.64 88888.00 2010-11-24 12:49:52.000 328 26237.03 216.86 -19585.61 88888.00 2010-11-24 12:49:53.000 328 26237.03 216.82 -19585.61 88888.00 2010-11-24 12:49:54.000 328 26237.05 216.85 -19585.64 88888.00 2010-11-24 12:49:55.000 328 26237.04 216.92 -19585.65 32736.88 2010-11-24 12:49:56.000 328 26237.07 216.96 -19585.63 88888.00 2010-11-24 12:49:57.000 328 26237.05 216.93 -19585.65 88888.00 2010-11-24 12:49:58.000 328 26237.06 216.88 -19585.71 88888.00 2010-11-24 12:49:59.000 328 26237.08 216.92 -19585.69 88888.00 2010-11-24 12:50:00.000 328 26237.08 216.94 -19585.67 32736.90 2010-11-24 12:50:01.000 328 26237.07 216.96 -19585.63 88888.00 2010-11-24 12:50:02.000 328 26237.07 216.93 -19585.60 88888.00 2010-11-24 12:50:03.000 328 26237.07 216.92 -19585.60 88888.00 2010-11-24 12:50:04.000 328 26237.05 216.90 -19585.60 88888.00 2010-11-24 12:50:05.000 328 26237.06 216.98 -19585.61 32736.74 2010-11-24 12:50:06.000 328 26237.08 217.01 -19585.61 88888.00 2010-11-24 12:50:07.000 328 26237.12 217.01 -19585.62 88888.00 2010-11-24 12:50:08.000 328 26237.13 216.98 -19585.60 88888.00 2010-11-24 12:50:09.000 328 26237.14 216.98 -19585.61 88888.00 2010-11-24 12:50:10.000 328 26237.16 217.01 -19585.60 32736.91 2010-11-24 12:50:11.000 328 26237.16 217.07 -19585.63 88888.00 2010-11-24 12:50:12.000 328 26237.12 217.05 -19585.59 88888.00 2010-11-24 12:50:13.000 328 26237.19 217.04 -19585.57 88888.00 2010-11-24 12:50:14.000 328 26237.22 217.07 -19585.56 88888.00 2010-11-24 12:50:15.000 328 26237.23 217.12 -19585.58 32736.87 2010-11-24 12:50:16.000 328 26237.24 217.13 -19585.57 88888.00 2010-11-24 12:50:17.000 328 26237.24 217.09 -19585.58 88888.00 2010-11-24 12:50:18.000 328 26237.24 217.08 -19585.58 88888.00 2010-11-24 12:50:19.000 328 26237.22 217.10 -19585.61 88888.00 2010-11-24 12:50:20.000 328 26237.24 217.15 -19585.59 32736.90 2010-11-24 12:50:21.000 328 26237.23 217.17 -19585.58 88888.00 2010-11-24 12:50:22.000 328 26237.23 217.14 -19585.58 88888.00 2010-11-24 12:50:23.000 328 26237.28 217.10 -19585.56 88888.00 2010-11-24 12:50:24.000 328 26237.24 217.07 -19585.60 88888.00 2010-11-24 12:50:25.000 328 26237.25 217.13 -19585.63 32736.97 2010-11-24 12:50:26.000 328 26237.28 217.15 -19585.60 88888.00 2010-11-24 12:50:27.000 328 26237.25 217.10 -19585.61 88888.00 2010-11-24 12:50:28.000 328 26237.20 217.08 -19585.60 88888.00 2010-11-24 12:50:29.000 328 26237.21 217.06 -19585.59 88888.00 2010-11-24 12:50:30.000 328 26237.20 217.07 -19585.63 32736.90 2010-11-24 12:50:31.000 328 26237.19 217.07 -19585.66 88888.00 2010-11-24 12:50:32.000 328 26237.20 216.99 -19585.61 88888.00 2010-11-24 12:50:33.000 328 26237.21 216.94 -19585.59 88888.00 2010-11-24 12:50:34.000 328 26237.20 216.96 -19585.61 88888.00 2010-11-24 12:50:35.000 328 26237.23 217.04 -19585.57 32736.94 2010-11-24 12:50:36.000 328 26237.21 217.08 -19585.54 88888.00 2010-11-24 12:50:37.000 328 26237.20 217.04 -19585.54 88888.00 2010-11-24 12:50:38.000 328 26237.17 217.00 -19585.54 88888.00 2010-11-24 12:50:39.000 328 26237.19 216.99 -19585.53 88888.00 2010-11-24 12:50:40.000 328 26237.22 217.01 -19585.54 32736.87 2010-11-24 12:50:41.000 328 26237.27 217.06 -19585.55 88888.00 2010-11-24 12:50:42.000 328 26237.26 217.00 -19585.57 88888.00 2010-11-24 12:50:43.000 328 26237.30 216.93 -19585.56 88888.00 2010-11-24 12:50:44.000 328 26237.26 216.94 -19585.53 88888.00 2010-11-24 12:50:45.000 328 26237.26 216.99 -19585.53 32736.97 2010-11-24 12:50:46.000 328 26237.29 217.00 -19585.56 88888.00 2010-11-24 12:50:47.000 328 26237.31 216.98 -19585.57 88888.00 2010-11-24 12:50:48.000 328 26237.33 216.99 -19585.57 88888.00 2010-11-24 12:50:49.000 328 26237.35 217.03 -19585.58 88888.00 2010-11-24 12:50:50.000 328 26237.37 217.10 -19585.58 32737.06 2010-11-24 12:50:51.000 328 26237.38 217.16 -19585.60 88888.00 2010-11-24 12:50:52.000 328 26237.41 217.13 -19585.59 88888.00 2010-11-24 12:50:53.000 328 26237.38 217.11 -19585.58 88888.00 2010-11-24 12:50:54.000 328 26237.38 217.10 -19585.58 88888.00 2010-11-24 12:50:55.000 328 26237.42 217.13 -19585.59 32737.10 2010-11-24 12:50:56.000 328 26237.42 217.15 -19585.59 88888.00 2010-11-24 12:50:57.000 328 26237.42 217.14 -19585.57 88888.00 2010-11-24 12:50:58.000 328 26237.44 217.09 -19585.56 88888.00 2010-11-24 12:50:59.000 328 26237.42 217.08 -19585.56 88888.00 2010-11-24 12:51:00.000 328 26237.42 217.13 -19585.56 32737.19 2010-11-24 12:51:01.000 328 26237.42 217.18 -19585.58 88888.00 2010-11-24 12:51:02.000 328 26237.42 217.14 -19585.59 88888.00 2010-11-24 12:51:03.000 328 26237.41 217.07 -19585.55 88888.00 2010-11-24 12:51:04.000 328 26237.36 217.03 -19585.53 88888.00 2010-11-24 12:51:05.000 328 26237.33 217.06 -19585.51 32737.07 2010-11-24 12:51:06.000 328 26237.35 217.08 -19585.52 88888.00 2010-11-24 12:51:07.000 328 26237.36 217.02 -19585.56 88888.00 2010-11-24 12:51:08.000 328 26237.32 216.99 -19585.58 88888.00 2010-11-24 12:51:09.000 328 26237.28 217.00 -19585.58 88888.00 2010-11-24 12:51:10.000 328 26237.25 217.03 -19585.55 32736.97 2010-11-24 12:51:11.000 328 26237.21 217.05 -19585.56 88888.00 2010-11-24 12:51:12.000 328 26237.19 216.97 -19585.57 88888.00 2010-11-24 12:51:13.000 328 26237.21 216.90 -19585.56 88888.00 2010-11-24 12:51:14.000 328 26237.19 216.93 -19585.53 88888.00 2010-11-24 12:51:15.000 328 26237.18 216.93 -19585.59 32736.95 2010-11-24 12:51:16.000 328 26237.15 216.94 -19585.60 88888.00 2010-11-24 12:51:17.000 328 26237.13 216.86 -19585.59 88888.00 2010-11-24 12:51:18.000 328 26237.11 216.77 -19585.58 88888.00 2010-11-24 12:51:19.000 328 26237.13 216.78 -19585.56 88888.00 2010-11-24 12:51:20.000 328 26237.15 216.81 -19585.57 32736.92 2010-11-24 12:51:21.000 328 26237.13 216.81 -19585.59 88888.00 2010-11-24 12:51:22.000 328 26237.13 216.79 -19585.57 88888.00 2010-11-24 12:51:23.000 328 26237.12 216.76 -19585.56 88888.00 2010-11-24 12:51:24.000 328 26237.13 216.79 -19585.56 88888.00 2010-11-24 12:51:25.000 328 26237.16 216.88 -19585.58 32736.93 2010-11-24 12:51:26.000 328 26237.16 216.92 -19585.57 88888.00 2010-11-24 12:51:27.000 328 26237.15 216.89 -19585.56 88888.00 2010-11-24 12:51:28.000 328 26237.17 216.85 -19585.57 88888.00 2010-11-24 12:51:29.000 328 26237.21 216.88 -19585.58 88888.00 2010-11-24 12:51:30.000 328 26237.22 216.90 -19585.59 32736.91 2010-11-24 12:51:31.000 328 26237.22 216.93 -19585.59 88888.00 2010-11-24 12:51:32.000 328 26237.23 216.90 -19585.61 88888.00 2010-11-24 12:51:33.000 328 26237.25 216.89 -19585.58 88888.00 2010-11-24 12:51:34.000 328 26237.24 216.87 -19585.58 88888.00 2010-11-24 12:51:35.000 328 26237.24 216.91 -19585.55 32737.02 2010-11-24 12:51:36.000 328 26237.23 216.96 -19585.57 88888.00 2010-11-24 12:51:37.000 328 26237.20 216.97 -19585.60 88888.00 2010-11-24 12:51:38.000 328 26237.20 216.98 -19585.62 88888.00 2010-11-24 12:51:39.000 328 26237.22 216.99 -19585.63 88888.00 2010-11-24 12:51:40.000 328 26237.23 217.00 -19585.61 32736.96 2010-11-24 12:51:41.000 328 26237.23 217.05 -19585.59 88888.00 2010-11-24 12:51:42.000 328 26237.19 217.03 -19585.61 88888.00 2010-11-24 12:51:43.000 328 26237.19 217.04 -19585.59 88888.00 2010-11-24 12:51:44.000 328 26237.20 217.01 -19585.63 88888.00 2010-11-24 12:51:45.000 328 26237.21 217.05 -19585.64 32736.99 2010-11-24 12:51:46.000 328 26237.24 217.10 -19585.65 88888.00 2010-11-24 12:51:47.000 328 26237.22 217.05 -19585.65 88888.00 2010-11-24 12:51:48.000 328 26237.22 216.99 -19585.66 88888.00 2010-11-24 12:51:49.000 328 26237.20 216.97 -19585.64 88888.00 2010-11-24 12:51:50.000 328 26237.21 217.00 -19585.64 32736.99 2010-11-24 12:51:51.000 328 26237.23 217.00 -19585.65 88888.00 2010-11-24 12:51:52.000 328 26237.24 217.01 -19585.65 88888.00 2010-11-24 12:51:53.000 328 26237.22 216.99 -19585.64 88888.00 2010-11-24 12:51:54.000 328 26237.20 216.95 -19585.59 88888.00 2010-11-24 12:51:55.000 328 26237.23 216.99 -19585.63 32736.93 2010-11-24 12:51:56.000 328 26237.23 217.04 -19585.66 88888.00 2010-11-24 12:51:57.000 328 26237.25 217.01 -19585.63 88888.00 2010-11-24 12:51:58.000 328 26237.23 216.97 -19585.63 88888.00 2010-11-24 12:51:59.000 328 26237.25 216.94 -19585.65 88888.00 2010-11-24 12:52:00.000 328 26237.22 216.99 -19585.66 32736.95 2010-11-24 12:52:01.000 328 26237.25 217.04 -19585.67 88888.00 2010-11-24 12:52:02.000 328 26237.27 217.01 -19585.67 88888.00 2010-11-24 12:52:03.000 328 26237.25 216.98 -19585.64 88888.00 2010-11-24 12:52:04.000 328 26237.26 216.94 -19585.61 88888.00 2010-11-24 12:52:05.000 328 26237.26 216.99 -19585.64 32737.06 2010-11-24 12:52:06.000 328 26237.27 217.05 -19585.64 88888.00 2010-11-24 12:52:07.000 328 26237.26 217.02 -19585.62 88888.00 2010-11-24 12:52:08.000 328 26237.27 216.97 -19585.61 88888.00 2010-11-24 12:52:09.000 328 26237.30 216.97 -19585.57 88888.00 2010-11-24 12:52:10.000 328 26237.28 217.00 -19585.60 32737.07 2010-11-24 12:52:11.000 328 26237.30 217.02 -19585.63 88888.00 2010-11-24 12:52:12.000 328 26237.28 217.01 -19585.62 88888.00 2010-11-24 12:52:13.000 328 26237.30 216.99 -19585.62 88888.00 2010-11-24 12:52:14.000 328 26237.34 216.95 -19585.57 88888.00 2010-11-24 12:52:15.000 328 26237.30 216.94 -19585.57 32737.02 2010-11-24 12:52:16.000 328 26237.31 216.98 -19585.61 88888.00 2010-11-24 12:52:17.000 328 26237.31 216.94 -19585.62 88888.00 2010-11-24 12:52:18.000 328 26237.32 216.92 -19585.62 88888.00 2010-11-24 12:52:19.000 328 26237.30 216.91 -19585.64 88888.00 2010-11-24 12:52:20.000 328 26237.29 216.96 -19585.65 32737.11 2010-11-24 12:52:21.000 328 26237.34 217.01 -19585.64 88888.00 2010-11-24 12:52:22.000 328 26237.36 216.96 -19585.61 88888.00 2010-11-24 12:52:23.000 328 26237.36 216.95 -19585.65 88888.00 2010-11-24 12:52:24.000 328 26237.36 216.92 -19585.64 88888.00 2010-11-24 12:52:25.000 328 26237.39 216.98 -19585.67 32737.10 2010-11-24 12:52:26.000 328 26237.41 217.01 -19585.67 88888.00 2010-11-24 12:52:27.000 328 26237.42 216.98 -19585.64 88888.00 2010-11-24 12:52:28.000 328 26237.40 216.95 -19585.63 88888.00 2010-11-24 12:52:29.000 328 26237.41 216.91 -19585.61 88888.00 2010-11-24 12:52:30.000 328 26237.43 216.95 -19585.61 32737.06 2010-11-24 12:52:31.000 328 26237.40 217.01 -19585.62 88888.00 2010-11-24 12:52:32.000 328 26237.42 216.97 -19585.64 88888.00 2010-11-24 12:52:33.000 328 26237.43 216.99 -19585.62 88888.00 2010-11-24 12:52:34.000 328 26237.45 217.01 -19585.58 88888.00 2010-11-24 12:52:35.000 328 26237.44 217.05 -19585.57 32737.15 2010-11-24 12:52:36.000 328 26237.44 217.04 -19585.58 88888.00 2010-11-24 12:52:37.000 328 26237.44 217.03 -19585.57 88888.00 2010-11-24 12:52:38.000 328 26237.46 217.04 -19585.58 88888.00 2010-11-24 12:52:39.000 328 26237.46 217.03 -19585.57 88888.00 2010-11-24 12:52:40.000 328 26237.45 217.03 -19585.58 32737.10 2010-11-24 12:52:41.000 328 26237.44 217.06 -19585.59 88888.00 2010-11-24 12:52:42.000 328 26237.45 217.03 -19585.60 88888.00 2010-11-24 12:52:43.000 328 26237.43 216.97 -19585.57 88888.00 2010-11-24 12:52:44.000 328 26237.43 216.97 -19585.58 88888.00 2010-11-24 12:52:45.000 328 26237.44 217.05 -19585.56 32737.18 2010-11-24 12:52:46.000 328 26237.45 217.11 -19585.58 88888.00 2010-11-24 12:52:47.000 328 26237.49 217.07 -19585.57 88888.00 2010-11-24 12:52:48.000 328 26237.51 217.00 -19585.54 88888.00 2010-11-24 12:52:49.000 328 26237.52 216.99 -19585.57 88888.00 2010-11-24 12:52:50.000 328 26237.50 217.02 -19585.57 32737.12 2010-11-24 12:52:51.000 328 26237.47 217.11 -19585.57 88888.00 2010-11-24 12:52:52.000 328 26237.44 217.09 -19585.56 88888.00 2010-11-24 12:52:53.000 328 26237.43 217.04 -19585.54 88888.00 2010-11-24 12:52:54.000 328 26237.44 217.06 -19585.54 88888.00 2010-11-24 12:52:55.000 328 26237.42 217.07 -19585.56 32737.18 2010-11-24 12:52:56.000 328 26237.42 217.09 -19585.55 88888.00 2010-11-24 12:52:57.000 328 26237.42 217.05 -19585.53 88888.00 2010-11-24 12:52:58.000 328 26237.45 217.05 -19585.56 88888.00 2010-11-24 12:52:59.000 328 26237.51 217.08 -19585.57 88888.00 2010-11-24 12:53:00.000 328 26237.49 217.13 -19585.57 32737.11 2010-11-24 12:53:01.000 328 26237.48 217.18 -19585.54 88888.00 2010-11-24 12:53:02.000 328 26237.47 217.12 -19585.55 88888.00 2010-11-24 12:53:03.000 328 26237.50 217.09 -19585.60 88888.00 2010-11-24 12:53:04.000 328 26237.51 217.12 -19585.61 88888.00 2010-11-24 12:53:05.000 328 26237.51 217.11 -19585.63 32737.19 2010-11-24 12:53:06.000 328 26237.49 217.16 -19585.65 88888.00 2010-11-24 12:53:07.000 328 26237.49 217.16 -19585.64 88888.00 2010-11-24 12:53:08.000 328 26237.51 217.08 -19585.60 88888.00 2010-11-24 12:53:09.000 328 26237.49 217.08 -19585.59 88888.00 2010-11-24 12:53:10.000 328 26237.48 217.12 -19585.58 32737.14 2010-11-24 12:53:11.000 328 26237.50 217.18 -19585.55 88888.00 2010-11-24 12:53:12.000 328 26237.50 217.14 -19585.58 88888.00 2010-11-24 12:53:13.000 328 26237.52 217.13 -19585.55 88888.00 2010-11-24 12:53:14.000 328 26237.51 217.16 -19585.54 88888.00 2010-11-24 12:53:15.000 328 26237.49 217.21 -19585.55 32737.14 2010-11-24 12:53:16.000 328 26237.51 217.26 -19585.57 88888.00 2010-11-24 12:53:17.000 328 26237.53 217.26 -19585.55 88888.00 2010-11-24 12:53:18.000 328 26237.55 217.23 -19585.55 88888.00 2010-11-24 12:53:19.000 328 26237.57 217.26 -19585.52 88888.00 2010-11-24 12:53:20.000 328 26237.59 217.27 -19585.53 32737.27 2010-11-24 12:53:21.000 328 26237.58 217.30 -19585.58 88888.00 2010-11-24 12:53:22.000 328 26237.57 217.30 -19585.57 88888.00 2010-11-24 12:53:23.000 328 26237.56 217.27 -19585.57 88888.00 2010-11-24 12:53:24.000 328 26237.55 217.25 -19585.58 88888.00 2010-11-24 12:53:25.000 328 26237.56 217.30 -19585.56 32737.12 2010-11-24 12:53:26.000 328 26237.54 217.32 -19585.56 88888.00 2010-11-24 12:53:27.000 328 26237.54 217.29 -19585.57 88888.00 2010-11-24 12:53:28.000 328 26237.51 217.22 -19585.56 88888.00 2010-11-24 12:53:29.000 328 26237.53 217.21 -19585.54 88888.00 2010-11-24 12:53:30.000 328 26237.55 217.22 -19585.54 32737.11 2010-11-24 12:53:31.000 328 26237.53 217.25 -19585.51 88888.00 2010-11-24 12:53:32.000 328 26237.49 217.23 -19585.51 88888.00 2010-11-24 12:53:33.000 328 26237.48 217.23 -19585.52 88888.00 2010-11-24 12:53:34.000 328 26237.51 217.24 -19585.50 88888.00 2010-11-24 12:53:35.000 328 26237.50 217.26 -19585.49 32737.26 2010-11-24 12:53:36.000 328 26237.48 217.32 -19585.49 88888.00 2010-11-24 12:53:37.000 328 26237.49 217.29 -19585.50 88888.00 2010-11-24 12:53:38.000 328 26237.53 217.27 -19585.48 88888.00 2010-11-24 12:53:39.000 328 26237.54 217.30 -19585.49 88888.00 2010-11-24 12:53:40.000 328 26237.56 217.33 -19585.51 32737.15 2010-11-24 12:53:41.000 328 26237.56 217.37 -19585.53 88888.00 2010-11-24 12:53:42.000 328 26237.56 217.35 -19585.52 88888.00 2010-11-24 12:53:43.000 328 26237.61 217.33 -19585.51 88888.00 2010-11-24 12:53:44.000 328 26237.63 217.35 -19585.54 88888.00 2010-11-24 12:53:45.000 328 26237.63 217.39 -19585.53 32737.18 2010-11-24 12:53:46.000 328 26237.63 217.47 -19585.52 88888.00 2010-11-24 12:53:47.000 328 26237.64 217.44 -19585.49 88888.00 2010-11-24 12:53:48.000 328 26237.61 217.42 -19585.48 88888.00 2010-11-24 12:53:49.000 328 26237.62 217.47 -19585.46 88888.00 2010-11-24 12:53:50.000 328 26237.60 217.53 -19585.49 32737.30 2010-11-24 12:53:51.000 328 26237.59 217.56 -19585.53 88888.00 2010-11-24 12:53:52.000 328 26237.62 217.55 -19585.54 88888.00 2010-11-24 12:53:53.000 328 26237.60 217.57 -19585.53 88888.00 2010-11-24 12:53:54.000 328 26237.59 217.59 -19585.53 88888.00 2010-11-24 12:53:55.000 328 26237.58 217.63 -19585.53 32737.35 2010-11-24 12:53:56.000 328 26237.61 217.63 -19585.53 88888.00 2010-11-24 12:53:57.000 328 26237.62 217.57 -19585.54 88888.00 2010-11-24 12:53:58.000 328 26237.62 217.51 -19585.53 88888.00 2010-11-24 12:53:59.000 328 26237.58 217.50 -19585.52 88888.00 2010-11-24 12:54:00.000 328 26237.57 217.55 -19585.52 32737.29 2010-11-24 12:54:01.000 328 26237.57 217.58 -19585.51 88888.00 2010-11-24 12:54:02.000 328 26237.55 217.54 -19585.51 88888.00 2010-11-24 12:54:03.000 328 26237.56 217.48 -19585.52 88888.00 2010-11-24 12:54:04.000 328 26237.58 217.47 -19585.51 88888.00 2010-11-24 12:54:05.000 328 26237.58 217.54 -19585.54 32737.24 2010-11-24 12:54:06.000 328 26237.58 217.60 -19585.52 88888.00 2010-11-24 12:54:07.000 328 26237.61 217.54 -19585.52 88888.00 2010-11-24 12:54:08.000 328 26237.60 217.49 -19585.55 88888.00 2010-11-24 12:54:09.000 328 26237.61 217.47 -19585.57 88888.00 2010-11-24 12:54:10.000 328 26237.62 217.51 -19585.61 32737.06 2010-11-24 12:54:11.000 328 26237.58 217.55 -19585.63 88888.00 2010-11-24 12:54:12.000 328 26237.60 217.54 -19585.62 88888.00 2010-11-24 12:54:13.000 328 26237.64 217.49 -19585.58 88888.00 2010-11-24 12:54:14.000 328 26237.62 217.53 -19585.55 88888.00 2010-11-24 12:54:15.000 328 26237.58 217.59 -19585.58 32737.29 2010-11-24 12:54:16.000 328 26237.59 217.65 -19585.55 88888.00 2010-11-24 12:54:17.000 328 26237.58 217.66 -19585.56 88888.00 2010-11-24 12:54:18.000 328 26237.63 217.65 -19585.54 88888.00 2010-11-24 12:54:19.000 328 26237.63 217.64 -19585.49 88888.00 2010-11-24 12:54:20.000 328 26237.67 217.68 -19585.50 32737.27 2010-11-24 12:54:21.000 328 26237.70 217.72 -19585.49 88888.00 2010-11-24 12:54:22.000 328 26237.68 217.66 -19585.48 88888.00 2010-11-24 12:54:23.000 328 26237.67 217.66 -19585.47 88888.00 2010-11-24 12:54:24.000 328 26237.68 217.65 -19585.48 88888.00 2010-11-24 12:54:25.000 328 26237.68 217.71 -19585.52 32737.27 2010-11-24 12:54:26.000 328 26237.68 217.72 -19585.54 88888.00 2010-11-24 12:54:27.000 328 26237.67 217.69 -19585.56 88888.00 2010-11-24 12:54:28.000 328 26237.66 217.66 -19585.54 88888.00 2010-11-24 12:54:29.000 328 26237.67 217.68 -19585.53 88888.00 2010-11-24 12:54:30.000 328 26237.69 217.71 -19585.54 32737.35 2010-11-24 12:54:31.000 328 26237.66 217.79 -19585.54 88888.00 2010-11-24 12:54:32.000 328 26237.66 217.74 -19585.53 88888.00 2010-11-24 12:54:33.000 328 26237.66 217.69 -19585.49 88888.00 2010-11-24 12:54:34.000 328 26237.66 217.67 -19585.49 88888.00 2010-11-24 12:54:35.000 328 26237.69 217.71 -19585.51 32737.30 2010-11-24 12:54:36.000 328 26237.70 217.77 -19585.56 88888.00 2010-11-24 12:54:37.000 328 26237.65 217.70 -19585.52 88888.00 2010-11-24 12:54:38.000 328 26237.67 217.66 -19585.50 88888.00 2010-11-24 12:54:39.000 328 26237.71 217.66 -19585.48 88888.00 2010-11-24 12:54:40.000 328 26237.70 217.71 -19585.49 32737.37 2010-11-24 12:54:41.000 328 26237.69 217.76 -19585.50 88888.00 2010-11-24 12:54:42.000 328 26237.72 217.74 -19585.49 88888.00 2010-11-24 12:54:43.000 328 26237.71 217.74 -19585.48 88888.00 2010-11-24 12:54:44.000 328 26237.72 217.72 -19585.47 88888.00 2010-11-24 12:54:45.000 328 26237.72 217.78 -19585.50 32737.35 2010-11-24 12:54:46.000 328 26237.69 217.81 -19585.48 88888.00 2010-11-24 12:54:47.000 328 26237.68 217.76 -19585.49 88888.00 2010-11-24 12:54:48.000 328 26237.74 217.72 -19585.50 88888.00 2010-11-24 12:54:49.000 328 26237.75 217.80 -19585.50 88888.00 2010-11-24 12:54:50.000 328 26237.74 217.83 -19585.49 32737.39 2010-11-24 12:54:51.000 328 26237.71 217.88 -19585.48 88888.00 2010-11-24 12:54:52.000 328 26237.71 217.90 -19585.47 88888.00 2010-11-24 12:54:53.000 328 26237.74 217.87 -19585.45 88888.00 2010-11-24 12:54:54.000 328 26237.78 217.87 -19585.45 88888.00 2010-11-24 12:54:55.000 328 26237.77 217.88 -19585.43 32737.41 2010-11-24 12:54:56.000 328 26237.78 217.92 -19585.43 88888.00 2010-11-24 12:54:57.000 328 26237.76 217.88 -19585.40 88888.00 2010-11-24 12:54:58.000 328 26237.77 217.89 -19585.42 88888.00 2010-11-24 12:54:59.000 328 26237.77 217.94 -19585.43 88888.00 2010-11-24 12:55:00.000 328 26237.80 217.98 -19585.42 32737.43 2010-11-24 12:55:01.000 328 26237.80 218.06 -19585.41 88888.00 2010-11-24 12:55:02.000 328 26237.81 218.01 -19585.41 88888.00 2010-11-24 12:55:03.000 328 26237.86 217.97 -19585.45 88888.00 2010-11-24 12:55:04.000 328 26237.86 217.99 -19585.43 88888.00 2010-11-24 12:55:05.000 328 26237.84 218.06 -19585.42 32737.42 2010-11-24 12:55:06.000 328 26237.85 218.09 -19585.37 88888.00 2010-11-24 12:55:07.000 328 26237.85 218.02 -19585.33 88888.00 2010-11-24 12:55:08.000 328 26237.80 217.97 -19585.32 88888.00 2010-11-24 12:55:09.000 328 26237.82 218.02 -19585.36 88888.00 2010-11-24 12:55:10.000 328 26237.86 218.11 -19585.34 32737.48 2010-11-24 12:55:11.000 328 26237.85 218.15 -19585.39 88888.00 2010-11-24 12:55:12.000 328 26237.82 218.09 -19585.39 88888.00 2010-11-24 12:55:13.000 328 26237.81 218.05 -19585.40 88888.00 2010-11-24 12:55:14.000 328 26237.82 218.04 -19585.37 88888.00 2010-11-24 12:55:15.000 328 26237.81 218.07 -19585.37 32737.47 2010-11-24 12:55:16.000 328 26237.83 218.10 -19585.38 88888.00 2010-11-24 12:55:17.000 328 26237.82 218.04 -19585.37 88888.00 2010-11-24 12:55:18.000 328 26237.80 218.01 -19585.39 88888.00 2010-11-24 12:55:19.000 328 26237.79 218.02 -19585.41 88888.00 2010-11-24 12:55:20.000 328 26237.77 218.02 -19585.43 32737.39 2010-11-24 12:55:21.000 328 26237.75 218.05 -19585.43 88888.00 2010-11-24 12:55:22.000 328 26237.77 217.97 -19585.35 88888.00 2010-11-24 12:55:23.000 328 26237.77 218.01 -19585.35 88888.00 2010-11-24 12:55:24.000 328 26237.80 218.01 -19585.35 88888.00 2010-11-24 12:55:25.000 328 26237.80 218.01 -19585.38 32737.47 2010-11-24 12:55:26.000 328 26237.79 218.06 -19585.39 88888.00 2010-11-24 12:55:27.000 328 26237.82 218.02 -19585.37 88888.00 2010-11-24 12:55:28.000 328 26237.84 217.98 -19585.38 88888.00 2010-11-24 12:55:29.000 328 26237.85 218.00 -19585.42 88888.00 2010-11-24 12:55:30.000 328 26237.86 217.99 -19585.40 32737.39 2010-11-24 12:55:31.000 328 26237.87 218.02 -19585.39 88888.00 2010-11-24 12:55:32.000 328 26237.86 218.01 -19585.36 88888.00 2010-11-24 12:55:33.000 328 26237.85 217.96 -19585.36 88888.00 2010-11-24 12:55:34.000 328 26237.85 217.98 -19585.35 88888.00 2010-11-24 12:55:35.000 328 26237.86 218.04 -19585.34 32737.53 2010-11-24 12:55:36.000 328 26237.90 218.08 -19585.35 88888.00 2010-11-24 12:55:37.000 328 26237.98 218.06 -19585.35 88888.00 2010-11-24 12:55:38.000 328 26237.98 218.01 -19585.34 88888.00 2010-11-24 12:55:39.000 328 26237.96 218.01 -19585.36 88888.00 2010-11-24 12:55:40.000 328 26237.98 218.05 -19585.37 32737.58 2010-11-24 12:55:41.000 328 26238.00 218.07 -19585.34 88888.00 2010-11-24 12:55:42.000 328 26238.04 217.97 -19585.32 88888.00 2010-11-24 12:55:43.000 328 26238.12 217.86 -19585.31 88888.00 2010-11-24 12:55:44.000 328 26238.22 217.87 -19585.31 88888.00 2010-11-24 12:55:45.000 328 26238.28 218.01 -19585.26 32737.61 2010-11-24 12:55:46.000 328 26238.29 218.11 -19585.26 88888.00 2010-11-24 12:55:47.000 328 26238.23 218.14 -19585.24 88888.00 2010-11-24 12:55:48.000 328 26238.15 218.14 -19585.30 88888.00 2010-11-24 12:55:49.000 328 26238.08 218.10 -19585.30 88888.00 2010-11-24 12:55:50.000 328 26238.04 218.06 -19585.37 32737.68 2010-11-24 12:55:51.000 328 26238.01 218.03 -19585.36 88888.00 2010-11-24 12:55:52.000 328 26237.98 217.97 -19585.36 88888.00 2010-11-24 12:55:53.000 328 26237.97 217.93 -19585.37 88888.00 2010-11-24 12:55:54.000 328 26237.95 217.92 -19585.36 88888.00 2010-11-24 12:55:55.000 328 26237.93 217.92 -19585.38 32737.43 2010-11-24 12:55:56.000 328 26237.92 217.92 -19585.39 88888.00 2010-11-24 12:55:57.000 328 26237.89 217.86 -19585.36 88888.00 2010-11-24 12:55:58.000 328 26237.88 217.84 -19585.36 88888.00 2010-11-24 12:55:59.000 328 26237.87 217.77 -19585.36 88888.00 2010-11-24 12:56:00.000 328 26237.87 217.79 -19585.40 32737.51 2010-11-24 12:56:01.000 328 26237.88 217.85 -19585.41 88888.00 2010-11-24 12:56:02.000 328 26237.88 217.80 -19585.41 88888.00 2010-11-24 12:56:03.000 328 26237.88 217.76 -19585.43 88888.00 2010-11-24 12:56:04.000 328 26237.89 217.72 -19585.46 88888.00 2010-11-24 12:56:05.000 328 26237.92 217.71 -19585.46 32737.47 2010-11-24 12:56:06.000 328 26237.95 217.79 -19585.47 88888.00 2010-11-24 12:56:07.000 328 26237.90 217.77 -19585.42 88888.00 2010-11-24 12:56:08.000 328 26237.88 217.77 -19585.40 88888.00 2010-11-24 12:56:09.000 328 26237.91 217.75 -19585.40 88888.00 2010-11-24 12:56:10.000 328 26237.89 217.75 -19585.42 32737.48 2010-11-24 12:56:11.000 328 26237.88 217.84 -19585.44 88888.00 2010-11-24 12:56:12.000 328 26237.92 217.82 -19585.45 88888.00 2010-11-24 12:56:13.000 328 26237.90 217.76 -19585.46 88888.00 2010-11-24 12:56:14.000 328 26237.90 217.74 -19585.46 88888.00 2010-11-24 12:56:15.000 328 26237.89 217.84 -19585.48 32737.54 2010-11-24 12:56:16.000 328 26237.89 217.85 -19585.48 88888.00 2010-11-24 12:56:17.000 328 26237.90 217.82 -19585.43 88888.00 2010-11-24 12:56:18.000 328 26237.92 217.78 -19585.43 88888.00 2010-11-24 12:56:19.000 328 26237.93 217.79 -19585.42 88888.00 2010-11-24 12:56:20.000 328 26237.93 217.81 -19585.40 32737.62 2010-11-24 12:56:21.000 328 26237.94 217.83 -19585.38 88888.00 2010-11-24 12:56:22.000 328 26237.88 217.76 -19585.40 88888.00 2010-11-24 12:56:23.000 328 26237.88 217.72 -19585.41 88888.00 2010-11-24 12:56:24.000 328 26237.90 217.71 -19585.38 88888.00 2010-11-24 12:56:25.000 328 26237.92 217.76 -19585.39 32737.48 2010-11-24 12:56:26.000 328 26237.93 217.78 -19585.44 88888.00 2010-11-24 12:56:27.000 328 26237.92 217.73 -19585.46 88888.00 2010-11-24 12:56:28.000 328 26237.88 217.69 -19585.42 88888.00 2010-11-24 12:56:29.000 328 26237.90 217.68 -19585.43 88888.00 2010-11-24 12:56:30.000 328 26237.88 217.71 -19585.43 32737.56 2010-11-24 12:56:31.000 328 26237.90 217.73 -19585.42 88888.00 2010-11-24 12:56:32.000 328 26237.90 217.66 -19585.42 88888.00 2010-11-24 12:56:33.000 328 26237.88 217.63 -19585.41 88888.00 2010-11-24 12:56:34.000 328 26237.86 217.61 -19585.40 88888.00 2010-11-24 12:56:35.000 328 26237.86 217.61 -19585.42 32737.44 2010-11-24 12:56:36.000 328 26237.86 217.64 -19585.41 88888.00 2010-11-24 12:56:37.000 328 26237.85 217.61 -19585.44 88888.00 2010-11-24 12:56:38.000 328 26237.87 217.59 -19585.47 88888.00 2010-11-24 12:56:39.000 328 26237.83 217.59 -19585.43 88888.00 2010-11-24 12:56:40.000 328 26237.80 217.62 -19585.41 32737.42 2010-11-24 12:56:41.000 328 26237.82 217.66 -19585.38 88888.00 2010-11-24 12:56:42.000 328 26237.85 217.61 -19585.40 88888.00 2010-11-24 12:56:43.000 328 26237.81 217.57 -19585.40 88888.00 2010-11-24 12:56:44.000 328 26237.81 217.55 -19585.43 88888.00 2010-11-24 12:56:45.000 328 26237.87 217.57 -19585.46 32737.40 2010-11-24 12:56:46.000 328 26237.85 217.59 -19585.43 88888.00 2010-11-24 12:56:47.000 328 26237.85 217.58 -19585.46 88888.00 2010-11-24 12:56:48.000 328 26237.85 217.52 -19585.43 88888.00 2010-11-24 12:56:49.000 328 26237.84 217.51 -19585.44 88888.00 2010-11-24 12:56:50.000 328 26237.86 217.53 -19585.46 32737.45 2010-11-24 12:56:51.000 328 26237.89 217.56 -19585.45 88888.00 2010-11-24 12:56:52.000 328 26237.88 217.50 -19585.43 88888.00 2010-11-24 12:56:53.000 328 26237.85 217.45 -19585.43 88888.00 2010-11-24 12:56:54.000 328 26237.85 217.45 -19585.45 88888.00 2010-11-24 12:56:55.000 328 26237.86 217.45 -19585.44 32737.51 2010-11-24 12:56:56.000 328 26237.87 217.52 -19585.40 88888.00 2010-11-24 12:56:57.000 328 26237.85 217.49 -19585.45 88888.00 2010-11-24 12:56:58.000 328 26237.84 217.41 -19585.45 88888.00 2010-11-24 12:56:59.000 328 26237.83 217.42 -19585.43 88888.00 2010-11-24 12:57:00.000 328 26237.83 217.43 -19585.47 32737.44 2010-11-24 12:57:01.000 328 26237.82 217.44 -19585.49 88888.00 2010-11-24 12:57:02.000 328 26237.81 217.40 -19585.49 88888.00 2010-11-24 12:57:03.000 328 26237.81 217.35 -19585.51 88888.00 2010-11-24 12:57:04.000 328 26237.77 217.33 -19585.50 88888.00 2010-11-24 12:57:05.000 328 26237.74 217.36 -19585.51 32737.50 2010-11-24 12:57:06.000 328 26237.72 217.41 -19585.49 88888.00 2010-11-24 12:57:07.000 328 26237.72 217.36 -19585.47 88888.00 2010-11-24 12:57:08.000 328 26237.71 217.33 -19585.51 88888.00 2010-11-24 12:57:09.000 328 26237.73 217.31 -19585.53 88888.00 2010-11-24 12:57:10.000 328 26237.76 217.35 -19585.54 32737.43 2010-11-24 12:57:11.000 328 26237.76 217.35 -19585.53 88888.00 2010-11-24 12:57:12.000 328 26237.73 217.35 -19585.53 88888.00 2010-11-24 12:57:13.000 328 26237.74 217.35 -19585.54 88888.00 2010-11-24 12:57:14.000 328 26237.73 217.34 -19585.56 88888.00 2010-11-24 12:57:15.000 328 26237.75 217.36 -19585.56 32737.48 2010-11-24 12:57:16.000 328 26237.74 217.37 -19585.53 88888.00 2010-11-24 12:57:17.000 328 26237.71 217.33 -19585.54 88888.00 2010-11-24 12:57:18.000 328 26237.68 217.33 -19585.53 88888.00 2010-11-24 12:57:19.000 328 26237.71 217.40 -19585.56 88888.00 2010-11-24 12:57:20.000 328 26237.72 217.45 -19585.58 32737.47 2010-11-24 12:57:21.000 328 26237.73 217.46 -19585.60 88888.00 2010-11-24 12:57:22.000 328 26237.78 217.42 -19585.58 88888.00 2010-11-24 12:57:23.000 328 26237.79 217.41 -19585.55 88888.00 2010-11-24 12:57:24.000 328 26237.79 217.41 -19585.54 88888.00 2010-11-24 12:57:25.000 328 26237.79 217.48 -19585.57 32737.52 2010-11-24 12:57:26.000 328 26237.81 217.54 -19585.58 88888.00 2010-11-24 12:57:27.000 328 26237.83 217.52 -19585.56 88888.00 2010-11-24 12:57:28.000 328 26237.80 217.50 -19585.55 88888.00 2010-11-24 12:57:29.000 328 26237.83 217.51 -19585.57 88888.00 2010-11-24 12:57:30.000 328 26237.84 217.55 -19585.56 32737.48 2010-11-24 12:57:31.000 328 26237.81 217.58 -19585.54 88888.00 2010-11-24 12:57:32.000 328 26237.85 217.54 -19585.51 88888.00 2010-11-24 12:57:33.000 328 26237.85 217.55 -19585.53 88888.00 2010-11-24 12:57:34.000 328 26237.85 217.59 -19585.55 88888.00 2010-11-24 12:57:35.000 328 26237.84 217.61 -19585.52 32737.56 2010-11-24 12:57:36.000 328 26237.84 217.63 -19585.55 88888.00 2010-11-24 12:57:37.000 328 26237.85 217.59 -19585.58 88888.00 2010-11-24 12:57:38.000 328 26237.83 217.54 -19585.55 88888.00 2010-11-24 12:57:39.000 328 26237.83 217.55 -19585.53 88888.00 2010-11-24 12:57:40.000 328 26237.83 217.62 -19585.55 32737.52 2010-11-24 12:57:41.000 328 26237.83 217.67 -19585.54 88888.00 2010-11-24 12:57:42.000 328 26237.80 217.60 -19585.54 88888.00 2010-11-24 12:57:43.000 328 26237.81 217.56 -19585.53 88888.00 2010-11-24 12:57:44.000 328 26237.80 217.54 -19585.50 88888.00 2010-11-24 12:57:45.000 328 26237.79 217.58 -19585.52 32737.54 2010-11-24 12:57:46.000 328 26237.75 217.63 -19585.50 88888.00 2010-11-24 12:57:47.000 328 26237.77 217.58 -19585.49 88888.00 2010-11-24 12:57:48.000 328 26237.74 217.51 -19585.52 88888.00 2010-11-24 12:57:49.000 328 26237.72 217.52 -19585.52 88888.00 2010-11-24 12:57:50.000 328 26237.73 217.54 -19585.52 32737.43 2010-11-24 12:57:51.000 328 26237.72 217.58 -19585.54 88888.00 2010-11-24 12:57:52.000 328 26237.72 217.53 -19585.55 88888.00 2010-11-24 12:57:53.000 328 26237.73 217.48 -19585.53 88888.00 2010-11-24 12:57:54.000 328 26237.71 217.45 -19585.52 88888.00 2010-11-24 12:57:55.000 328 26237.72 217.52 -19585.51 32737.36 2010-11-24 12:57:56.000 328 26237.72 217.53 -19585.50 88888.00 2010-11-24 12:57:57.000 328 26237.73 217.53 -19585.52 88888.00 2010-11-24 12:57:58.000 328 26237.75 217.50 -19585.52 88888.00 2010-11-24 12:57:59.000 328 26237.78 217.48 -19585.50 88888.00 2010-11-24 12:58:00.000 328 26237.76 217.51 -19585.53 32737.40 2010-11-24 12:58:01.000 328 26237.78 217.57 -19585.56 88888.00 2010-11-24 12:58:02.000 328 26237.78 217.56 -19585.54 88888.00 2010-11-24 12:58:03.000 328 26237.78 217.57 -19585.52 88888.00 2010-11-24 12:58:04.000 328 26237.78 217.55 -19585.50 88888.00 2010-11-24 12:58:05.000 328 26237.76 217.58 -19585.48 32737.45 2010-11-24 12:58:06.000 328 26237.74 217.60 -19585.52 88888.00 2010-11-24 12:58:07.000 328 26237.76 217.56 -19585.53 88888.00 2010-11-24 12:58:08.000 328 26237.77 217.53 -19585.48 88888.00 2010-11-24 12:58:09.000 328 26237.78 217.56 -19585.52 88888.00 2010-11-24 12:58:10.000 328 26237.78 217.59 -19585.53 32737.48 2010-11-24 12:58:11.000 328 26237.76 217.61 -19585.54 88888.00 2010-11-24 12:58:12.000 328 26237.74 217.58 -19585.55 88888.00 2010-11-24 12:58:13.000 328 26237.74 217.53 -19585.51 88888.00 2010-11-24 12:58:14.000 328 26237.72 217.51 -19585.53 88888.00 2010-11-24 12:58:15.000 328 26237.70 217.52 -19585.55 32737.43 2010-11-24 12:58:16.000 328 26237.74 217.53 -19585.53 88888.00 2010-11-24 12:58:17.000 328 26237.77 217.48 -19585.50 88888.00 2010-11-24 12:58:18.000 328 26237.74 217.46 -19585.53 88888.00 2010-11-24 12:58:19.000 328 26237.72 217.45 -19585.51 88888.00 2010-11-24 12:58:20.000 328 26237.73 217.49 -19585.53 32737.39 2010-11-24 12:58:21.000 328 26237.73 217.51 -19585.53 88888.00 2010-11-24 12:58:22.000 328 26237.74 217.50 -19585.53 88888.00 2010-11-24 12:58:23.000 328 26237.73 217.50 -19585.54 88888.00 2010-11-24 12:58:24.000 328 26237.73 217.50 -19585.56 88888.00 2010-11-24 12:58:25.000 328 26237.71 217.53 -19585.56 32737.36 2010-11-24 12:58:26.000 328 26237.68 217.57 -19585.56 88888.00 2010-11-24 12:58:27.000 328 26237.64 217.56 -19585.56 88888.00 2010-11-24 12:58:28.000 328 26237.68 217.53 -19585.56 88888.00 2010-11-24 12:58:29.000 328 26237.65 217.54 -19585.57 88888.00 2010-11-24 12:58:30.000 328 26237.64 217.56 -19585.58 32737.31 2010-11-24 12:58:31.000 328 26237.71 217.60 -19585.55 88888.00 2010-11-24 12:58:32.000 328 26237.70 217.56 -19585.56 88888.00 2010-11-24 12:58:33.000 328 26237.69 217.58 -19585.56 88888.00 2010-11-24 12:58:34.000 328 26237.67 217.56 -19585.54 88888.00 2010-11-24 12:58:35.000 328 26237.65 217.61 -19585.57 32737.38 2010-11-24 12:58:36.000 328 26237.65 217.63 -19585.62 88888.00 2010-11-24 12:58:37.000 328 26237.65 217.65 -19585.61 88888.00 2010-11-24 12:58:38.000 328 26237.67 217.63 -19585.56 88888.00 2010-11-24 12:58:39.000 328 26237.69 217.63 -19585.55 88888.00 2010-11-24 12:58:40.000 328 26237.69 217.69 -19585.56 32737.33 2010-11-24 12:58:41.000 328 26237.69 217.73 -19585.57 88888.00 2010-11-24 12:58:42.000 328 26237.68 217.68 -19585.57 88888.00 2010-11-24 12:58:43.000 328 26237.70 217.64 -19585.56 88888.00 2010-11-24 12:58:44.000 328 26237.71 217.64 -19585.58 88888.00 2010-11-24 12:58:45.000 328 26237.73 217.65 -19585.58 32737.42 2010-11-24 12:58:46.000 328 26237.69 217.72 -19585.60 88888.00 2010-11-24 12:58:47.000 328 26237.68 217.68 -19585.59 88888.00 2010-11-24 12:58:48.000 328 26237.66 217.63 -19585.60 88888.00 2010-11-24 12:58:49.000 328 26237.65 217.68 -19585.62 88888.00 2010-11-24 12:58:50.000 328 26237.65 217.70 -19585.60 32737.34 2010-11-24 12:58:51.000 328 26237.63 217.72 -19585.62 88888.00 2010-11-24 12:58:52.000 328 26237.62 217.71 -19585.58 88888.00 2010-11-24 12:58:53.000 328 26237.64 217.66 -19585.56 88888.00 2010-11-24 12:58:54.000 328 26237.67 217.64 -19585.55 88888.00 2010-11-24 12:58:55.000 328 26237.68 217.67 -19585.58 32737.33 2010-11-24 12:58:56.000 328 26237.67 217.71 -19585.59 88888.00 2010-11-24 12:58:57.000 328 26237.64 217.67 -19585.56 88888.00 2010-11-24 12:58:58.000 328 26237.61 217.61 -19585.58 88888.00 2010-11-24 12:58:59.000 328 26237.60 217.62 -19585.57 88888.00 2010-11-24 12:59:00.000 328 26237.63 217.67 -19585.62 32737.37 2010-11-24 12:59:01.000 328 26237.66 217.68 -19585.64 88888.00 2010-11-24 12:59:02.000 328 26237.60 217.66 -19585.61 88888.00 2010-11-24 12:59:03.000 328 26237.56 217.63 -19585.59 88888.00 2010-11-24 12:59:04.000 328 26237.55 217.60 -19585.58 88888.00 2010-11-24 12:59:05.000 328 26237.55 217.63 -19585.57 32737.33 2010-11-24 12:59:06.000 328 26237.56 217.67 -19585.57 88888.00 2010-11-24 12:59:07.000 328 26237.58 217.62 -19585.57 88888.00 2010-11-24 12:59:08.000 328 26237.61 217.58 -19585.57 88888.00 2010-11-24 12:59:09.000 328 26237.58 217.54 -19585.58 88888.00 2010-11-24 12:59:10.000 328 26237.55 217.56 -19585.59 32737.37 2010-11-24 12:59:11.000 328 26237.55 217.62 -19585.60 88888.00 2010-11-24 12:59:12.000 328 26237.56 217.59 -19585.60 88888.00 2010-11-24 12:59:13.000 328 26237.57 217.56 -19585.60 88888.00 2010-11-24 12:59:14.000 328 26237.55 217.55 -19585.58 88888.00 2010-11-24 12:59:15.000 328 26237.54 217.58 -19585.58 32737.24 2010-11-24 12:59:16.000 328 26237.53 217.60 -19585.58 88888.00 2010-11-24 12:59:17.000 328 26237.53 217.60 -19585.58 88888.00 2010-11-24 12:59:18.000 328 26237.58 217.57 -19585.60 88888.00 2010-11-24 12:59:19.000 328 26237.57 217.60 -19585.60 88888.00 2010-11-24 12:59:20.000 328 26237.55 217.62 -19585.64 32737.23 2010-11-24 12:59:21.000 328 26237.53 217.68 -19585.64 88888.00 2010-11-24 12:59:22.000 328 26237.53 217.62 -19585.62 88888.00 2010-11-24 12:59:23.000 328 26237.54 217.57 -19585.59 88888.00 2010-11-24 12:59:24.000 328 26237.53 217.54 -19585.59 88888.00 2010-11-24 12:59:25.000 328 26237.53 217.58 -19585.59 32737.23 2010-11-24 12:59:26.000 328 26237.46 217.58 -19585.52 88888.00 2010-11-24 12:59:27.000 328 26237.45 217.50 -19585.56 88888.00 2010-11-24 12:59:28.000 328 26237.48 217.48 -19585.60 88888.00 2010-11-24 12:59:29.000 328 26237.46 217.49 -19585.61 88888.00 2010-11-24 12:59:30.000 328 26237.45 217.49 -19585.62 32737.20 2010-11-24 12:59:31.000 328 26237.47 217.51 -19585.61 88888.00 2010-11-24 12:59:32.000 328 26237.47 217.49 -19585.57 88888.00 2010-11-24 12:59:33.000 328 26237.47 217.47 -19585.56 88888.00 2010-11-24 12:59:34.000 328 26237.45 217.46 -19585.61 88888.00 2010-11-24 12:59:35.000 328 26237.44 217.53 -19585.63 32737.33 2010-11-24 12:59:36.000 328 26237.47 217.56 -19585.63 88888.00 2010-11-24 12:59:37.000 328 26237.49 217.48 -19585.62 88888.00 2010-11-24 12:59:38.000 328 26237.50 217.41 -19585.60 88888.00 2010-11-24 12:59:39.000 328 26237.53 217.42 -19585.63 88888.00 2010-11-24 12:59:40.000 328 26237.52 217.44 -19585.62 32737.21 2010-11-24 12:59:41.000 328 26237.49 217.47 -19585.65 88888.00 2010-11-24 12:59:42.000 328 26237.50 217.43 -19585.59 88888.00 2010-11-24 12:59:43.000 328 26237.52 217.40 -19585.58 88888.00 2010-11-24 12:59:44.000 328 26237.53 217.36 -19585.62 88888.00 2010-11-24 12:59:45.000 328 26237.51 217.43 -19585.61 32737.30 2010-11-24 12:59:46.000 328 26237.51 217.53 -19585.65 88888.00 2010-11-24 12:59:47.000 328 26237.52 217.47 -19585.66 88888.00 2010-11-24 12:59:48.000 328 26237.51 217.43 -19585.61 88888.00 2010-11-24 12:59:49.000 328 26237.52 217.44 -19585.60 88888.00 2010-11-24 12:59:50.000 328 26237.55 217.49 -19585.60 32737.37 2010-11-24 12:59:51.000 328 26237.57 217.47 -19585.60 88888.00 2010-11-24 12:59:52.000 328 26237.55 217.42 -19585.59 88888.00 2010-11-24 12:59:53.000 328 26237.55 217.40 -19585.61 88888.00 2010-11-24 12:59:54.000 328 26237.56 217.42 -19585.61 88888.00 2010-11-24 12:59:55.000 328 26237.55 217.48 -19585.59 32737.25 2010-11-24 12:59:56.000 328 26237.52 217.51 -19585.59 88888.00 2010-11-24 12:59:57.000 328 26237.54 217.46 -19585.59 88888.00 2010-11-24 12:59:58.000 328 26237.57 217.41 -19585.58 88888.00 2010-11-24 12:59:59.000 328 26237.59 217.42 -19585.54 88888.00 2010-11-24 13:00:00.000 328 26237.62 217.45 -19585.56 32737.34 2010-11-24 13:00:01.000 328 26237.58 217.49 -19585.59 88888.00 2010-11-24 13:00:02.000 328 26237.54 217.49 -19585.59 88888.00 2010-11-24 13:00:03.000 328 26237.53 217.44 -19585.58 88888.00 2010-11-24 13:00:04.000 328 26237.54 217.44 -19585.60 88888.00 2010-11-24 13:00:05.000 328 26237.56 217.45 -19585.55 32737.30 2010-11-24 13:00:06.000 328 26237.59 217.47 -19585.59 88888.00 2010-11-24 13:00:07.000 328 26237.54 217.43 -19585.60 88888.00 2010-11-24 13:00:08.000 328 26237.50 217.41 -19585.59 88888.00 2010-11-24 13:00:09.000 328 26237.51 217.39 -19585.61 88888.00 2010-11-24 13:00:10.000 328 26237.50 217.38 -19585.58 32737.33 2010-11-24 13:00:11.000 328 26237.48 217.41 -19585.63 88888.00 2010-11-24 13:00:12.000 328 26237.47 217.37 -19585.64 88888.00 2010-11-24 13:00:13.000 328 26237.43 217.31 -19585.61 88888.00 2010-11-24 13:00:14.000 328 26237.42 217.36 -19585.60 88888.00 2010-11-24 13:00:15.000 328 26237.46 217.37 -19585.60 32737.33 2010-11-24 13:00:16.000 328 26237.43 217.39 -19585.60 88888.00 2010-11-24 13:00:17.000 328 26237.42 217.37 -19585.59 88888.00 2010-11-24 13:00:18.000 328 26237.43 217.32 -19585.61 88888.00 2010-11-24 13:00:19.000 328 26237.42 217.27 -19585.63 88888.00 2010-11-24 13:00:20.000 328 26237.47 217.32 -19585.63 32737.30 2010-11-24 13:00:21.000 328 26237.49 217.34 -19585.65 88888.00 2010-11-24 13:00:22.000 328 26237.51 217.30 -19585.63 88888.00 2010-11-24 13:00:23.000 328 26237.48 217.28 -19585.60 88888.00 2010-11-24 13:00:24.000 328 26237.44 217.27 -19585.63 88888.00 2010-11-24 13:00:25.000 328 26237.42 217.26 -19585.65 32737.30 2010-11-24 13:00:26.000 328 26237.45 217.27 -19585.64 88888.00 2010-11-24 13:00:27.000 328 26237.46 217.23 -19585.65 88888.00 2010-11-24 13:00:28.000 328 26237.44 217.21 -19585.67 88888.00 2010-11-24 13:00:29.000 328 26237.44 217.20 -19585.68 88888.00 2010-11-24 13:00:30.000 328 26237.46 217.22 -19585.69 32737.29 2010-11-24 13:00:31.000 328 26237.48 217.25 -19585.69 88888.00 2010-11-24 13:00:32.000 328 26237.50 217.23 -19585.69 88888.00 2010-11-24 13:00:33.000 328 26237.47 217.19 -19585.69 88888.00 2010-11-24 13:00:34.000 328 26237.49 217.20 -19585.66 88888.00 2010-11-24 13:00:35.000 328 26237.49 217.26 -19585.67 32737.23 2010-11-24 13:00:36.000 328 26237.51 217.29 -19585.70 88888.00 2010-11-24 13:00:37.000 328 26237.52 217.29 -19585.70 88888.00 2010-11-24 13:00:38.000 328 26237.50 217.27 -19585.69 88888.00 2010-11-24 13:00:39.000 328 26237.48 217.24 -19585.72 88888.00 2010-11-24 13:00:40.000 328 26237.50 217.24 -19585.70 32737.26 2010-11-24 13:00:41.000 328 26237.50 217.29 -19585.69 88888.00 2010-11-24 13:00:42.000 328 26237.52 217.24 -19585.67 88888.00 2010-11-24 13:00:43.000 328 26237.53 217.19 -19585.67 88888.00 2010-11-24 13:00:44.000 328 26237.52 217.19 -19585.63 88888.00 2010-11-24 13:00:45.000 328 26237.51 217.25 -19585.63 32737.30 2010-11-24 13:00:46.000 328 26237.49 217.30 -19585.67 88888.00 2010-11-24 13:00:47.000 328 26237.45 217.28 -19585.69 88888.00 2010-11-24 13:00:48.000 328 26237.43 217.24 -19585.68 88888.00 2010-11-24 13:00:49.000 328 26237.44 217.23 -19585.66 88888.00 2010-11-24 13:00:50.000 328 26237.42 217.25 -19585.68 32737.23 2010-11-24 13:00:51.000 328 26237.44 217.25 -19585.69 88888.00 2010-11-24 13:00:52.000 328 26237.46 217.23 -19585.71 88888.00 2010-11-24 13:00:53.000 328 26237.43 217.20 -19585.70 88888.00 2010-11-24 13:00:54.000 328 26237.44 217.24 -19585.66 88888.00 2010-11-24 13:00:55.000 328 26237.44 217.27 -19585.66 32737.24 2010-11-24 13:00:56.000 328 26237.42 217.30 -19585.69 88888.00 2010-11-24 13:00:57.000 328 26237.42 217.26 -19585.71 88888.00 2010-11-24 13:00:58.000 328 26237.43 217.20 -19585.71 88888.00 2010-11-24 13:00:59.000 328 26237.42 217.16 -19585.68 88888.00 2010-11-24 13:01:00.000 328 26237.42 217.20 -19585.63 32737.20 2010-11-24 13:01:01.000 328 26237.39 217.25 -19585.64 88888.00 2010-11-24 13:01:02.000 328 26237.39 217.18 -19585.62 88888.00 2010-11-24 13:01:03.000 328 26237.38 217.15 -19585.65 88888.00 2010-11-24 13:01:04.000 328 26237.40 217.12 -19585.70 88888.00 2010-11-24 13:01:05.000 328 26237.37 217.14 -19585.70 32737.27 2010-11-24 13:01:06.000 328 26237.39 217.20 -19585.67 88888.00 2010-11-24 13:01:07.000 328 26237.41 217.20 -19585.67 88888.00 2010-11-24 13:01:08.000 328 26237.42 217.18 -19585.68 88888.00 2010-11-24 13:01:09.000 328 26237.46 217.17 -19585.67 88888.00 2010-11-24 13:01:10.000 328 26237.44 217.23 -19585.66 32737.24 2010-11-24 13:01:11.000 328 26237.45 217.28 -19585.69 88888.00 2010-11-24 13:01:12.000 328 26237.45 217.22 -19585.69 88888.00 2010-11-24 13:01:13.000 328 26237.47 217.18 -19585.70 88888.00 2010-11-24 13:01:14.000 328 26237.44 217.16 -19585.72 88888.00 2010-11-24 13:01:15.000 328 26237.45 217.22 -19585.75 32737.23 2010-11-24 13:01:16.000 328 26237.43 217.22 -19585.75 88888.00 2010-11-24 13:01:17.000 328 26237.42 217.18 -19585.72 88888.00 2010-11-24 13:01:18.000 328 26237.41 217.13 -19585.67 88888.00 2010-11-24 13:01:19.000 328 26237.41 217.13 -19585.67 88888.00 2010-11-24 13:01:20.000 328 26237.41 217.18 -19585.65 32737.27 2010-11-24 13:01:21.000 328 26237.44 217.23 -19585.67 88888.00 2010-11-24 13:01:22.000 328 26237.44 217.23 -19585.69 88888.00 2010-11-24 13:01:23.000 328 26237.43 217.15 -19585.67 88888.00 2010-11-24 13:01:24.000 328 26237.45 217.10 -19585.68 88888.00 2010-11-24 13:01:25.000 328 26237.43 217.17 -19585.69 32737.26 2010-11-24 13:01:26.000 328 26237.43 217.18 -19585.68 88888.00 2010-11-24 13:01:27.000 328 26237.41 217.13 -19585.67 88888.00 2010-11-24 13:01:28.000 328 26237.44 217.10 -19585.68 88888.00 2010-11-24 13:01:29.000 328 26237.45 217.11 -19585.69 88888.00 2010-11-24 13:01:30.000 328 26237.42 217.13 -19585.71 32737.16 2010-11-24 13:01:31.000 328 26237.44 217.15 -19585.73 88888.00 2010-11-24 13:01:32.000 328 26237.46 217.11 -19585.72 88888.00 2010-11-24 13:01:33.000 328 26237.46 217.04 -19585.70 88888.00 2010-11-24 13:01:34.000 328 26237.47 217.02 -19585.71 88888.00 2010-11-24 13:01:35.000 328 26237.47 217.06 -19585.70 32737.22 2010-11-24 13:01:36.000 328 26237.44 217.10 -19585.71 88888.00 2010-11-24 13:01:37.000 328 26237.44 217.07 -19585.72 88888.00 2010-11-24 13:01:38.000 328 26237.42 217.02 -19585.71 88888.00 2010-11-24 13:01:39.000 328 26237.45 217.03 -19585.73 88888.00 2010-11-24 13:01:40.000 328 26237.44 217.05 -19585.72 32737.26 2010-11-24 13:01:41.000 328 26237.45 217.11 -19585.75 88888.00 2010-11-24 13:01:42.000 328 26237.47 217.08 -19585.70 88888.00 2010-11-24 13:01:43.000 328 26237.49 217.08 -19585.66 88888.00 2010-11-24 13:01:44.000 328 26237.49 217.09 -19585.67 88888.00 2010-11-24 13:01:45.000 328 26237.50 217.12 -19585.68 32737.28 2010-11-24 13:01:46.000 328 26237.52 217.17 -19585.68 88888.00 2010-11-24 13:01:47.000 328 26237.51 217.12 -19585.66 88888.00 2010-11-24 13:01:48.000 328 26237.50 217.10 -19585.68 88888.00 2010-11-24 13:01:49.000 328 26237.54 217.06 -19585.68 88888.00 2010-11-24 13:01:50.000 328 26237.52 217.07 -19585.67 32737.28 2010-11-24 13:01:51.000 328 26237.48 217.12 -19585.70 88888.00 2010-11-24 13:01:52.000 328 26237.46 217.07 -19585.67 88888.00 2010-11-24 13:01:53.000 328 26237.44 217.00 -19585.68 88888.00 2010-11-24 13:01:54.000 328 26237.45 216.97 -19585.65 88888.00 2010-11-24 13:01:55.000 328 26237.43 217.03 -19585.66 32737.18 2010-11-24 13:01:56.000 328 26237.45 217.06 -19585.68 88888.00 2010-11-24 13:01:57.000 328 26237.46 217.00 -19585.68 88888.00 2010-11-24 13:01:58.000 328 26237.48 216.95 -19585.67 88888.00 2010-11-24 13:01:59.000 328 26237.45 216.93 -19585.65 88888.00 2010-11-24 13:02:00.000 328 26237.43 216.93 -19585.65 32737.26 2010-11-24 13:02:01.000 328 26237.46 216.98 -19585.66 88888.00 2010-11-24 13:02:02.000 328 26237.45 216.94 -19585.69 88888.00 2010-11-24 13:02:03.000 328 26237.45 216.89 -19585.69 88888.00 2010-11-24 13:02:04.000 328 26237.46 216.89 -19585.66 88888.00 2010-11-24 13:02:05.000 328 26237.45 216.91 -19585.66 32737.24 2010-11-24 13:02:06.000 328 26237.45 216.96 -19585.69 88888.00 2010-11-24 13:02:07.000 328 26237.46 216.91 -19585.69 88888.00 2010-11-24 13:02:08.000 328 26237.49 216.91 -19585.67 88888.00 2010-11-24 13:02:09.000 328 26237.49 216.93 -19585.63 88888.00 2010-11-24 13:02:10.000 328 26237.46 216.99 -19585.66 32737.26 2010-11-24 13:02:11.000 328 26237.47 217.03 -19585.68 88888.00 2010-11-24 13:02:12.000 328 26237.49 217.02 -19585.65 88888.00 2010-11-24 13:02:13.000 328 26237.50 217.01 -19585.67 88888.00 2010-11-24 13:02:14.000 328 26237.48 217.01 -19585.67 88888.00 2010-11-24 13:02:15.000 328 26237.48 217.06 -19585.68 32737.33 2010-11-24 13:02:16.000 328 26237.49 217.10 -19585.71 88888.00 2010-11-24 13:02:17.000 328 26237.51 217.08 -19585.71 88888.00 2010-11-24 13:02:18.000 328 26237.53 217.05 -19585.70 88888.00 2010-11-24 13:02:19.000 328 26237.54 217.08 -19585.70 88888.00 2010-11-24 13:02:20.000 328 26237.56 217.12 -19585.68 32737.31 2010-11-24 13:02:21.000 328 26237.55 217.13 -19585.68 88888.00 2010-11-24 13:02:22.000 328 26237.53 217.09 -19585.69 88888.00 2010-11-24 13:02:23.000 328 26237.53 217.08 -19585.68 88888.00 2010-11-24 13:02:24.000 328 26237.51 217.09 -19585.68 88888.00 2010-11-24 13:02:25.000 328 26237.46 217.11 -19585.67 32737.22 2010-11-24 13:02:26.000 328 26237.49 217.16 -19585.69 88888.00 2010-11-24 13:02:27.000 328 26237.49 217.16 -19585.69 88888.00 2010-11-24 13:02:28.000 328 26237.51 217.13 -19585.67 88888.00 2010-11-24 13:02:29.000 328 26237.50 217.11 -19585.65 88888.00 2010-11-24 13:02:30.000 328 26237.51 217.12 -19585.65 32737.18 2010-11-24 13:02:31.000 328 26237.51 217.14 -19585.67 88888.00 2010-11-24 13:02:32.000 328 26237.48 217.09 -19585.67 88888.00 2010-11-24 13:02:33.000 328 26237.47 217.03 -19585.66 88888.00 2010-11-24 13:02:34.000 328 26237.52 217.06 -19585.66 88888.00 2010-11-24 13:02:35.000 328 26237.53 217.10 -19585.62 32737.29 2010-11-24 13:02:36.000 328 26237.54 217.09 -19585.65 88888.00 2010-11-24 13:02:37.000 328 26237.52 217.02 -19585.65 88888.00 2010-11-24 13:02:38.000 328 26237.50 217.00 -19585.65 88888.00 2010-11-24 13:02:39.000 328 26237.47 217.00 -19585.65 88888.00 2010-11-24 13:02:40.000 328 26237.46 217.04 -19585.60 32737.21 2010-11-24 13:02:41.000 328 26237.47 217.07 -19585.62 88888.00 2010-11-24 13:02:42.000 328 26237.47 217.02 -19585.67 88888.00 2010-11-24 13:02:43.000 328 26237.45 216.96 -19585.66 88888.00 2010-11-24 13:02:44.000 328 26237.45 216.96 -19585.68 88888.00 2010-11-24 13:02:45.000 328 26237.47 217.00 -19585.69 32737.17 2010-11-24 13:02:46.000 328 26237.49 217.02 -19585.70 88888.00 2010-11-24 13:02:47.000 328 26237.48 216.99 -19585.71 88888.00 2010-11-24 13:02:48.000 328 26237.49 217.00 -19585.70 88888.00 2010-11-24 13:02:49.000 328 26237.45 217.00 -19585.70 88888.00 2010-11-24 13:02:50.000 328 26237.45 217.03 -19585.66 32737.33 2010-11-24 13:02:51.000 328 26237.44 217.07 -19585.64 88888.00 2010-11-24 13:02:52.000 328 26237.47 217.07 -19585.64 88888.00 2010-11-24 13:02:53.000 328 26237.47 217.07 -19585.62 88888.00 2010-11-24 13:02:54.000 328 26237.47 217.08 -19585.64 88888.00 2010-11-24 13:02:55.000 328 26237.47 217.15 -19585.67 32737.29 2010-11-24 13:02:56.000 328 26237.46 217.20 -19585.68 88888.00 2010-11-24 13:02:57.000 328 26237.46 217.18 -19585.71 88888.00 2010-11-24 13:02:58.000 328 26237.49 217.17 -19585.70 88888.00 2010-11-24 13:02:59.000 328 26237.51 217.21 -19585.67 88888.00 2010-11-24 13:03:00.000 328 26237.53 217.25 -19585.64 32737.10 2010-11-24 13:03:01.000 328 26237.49 217.28 -19585.64 88888.00 2010-11-24 13:03:02.000 328 26237.46 217.23 -19585.62 88888.00 2010-11-24 13:03:03.000 328 26237.47 217.16 -19585.62 88888.00 2010-11-24 13:03:04.000 328 26237.45 217.10 -19585.62 88888.00 2010-11-24 13:03:05.000 328 26237.46 217.15 -19585.64 32737.27 2010-11-24 13:03:06.000 328 26237.46 217.19 -19585.64 88888.00 2010-11-24 13:03:07.000 328 26237.44 217.13 -19585.63 88888.00 2010-11-24 13:03:08.000 328 26237.40 217.09 -19585.64 88888.00 2010-11-24 13:03:09.000 328 26237.42 217.09 -19585.67 88888.00 2010-11-24 13:03:10.000 328 26237.42 217.13 -19585.67 32737.24 2010-11-24 13:03:11.000 328 26237.43 217.19 -19585.63 88888.00 2010-11-24 13:03:12.000 328 26237.43 217.13 -19585.64 88888.00 2010-11-24 13:03:13.000 328 26237.43 217.05 -19585.64 88888.00 2010-11-24 13:03:14.000 328 26237.40 217.03 -19585.69 88888.00 2010-11-24 13:03:15.000 328 26237.37 217.07 -19585.70 32737.13 2010-11-24 13:03:16.000 328 26237.37 217.09 -19585.73 88888.00 2010-11-24 13:03:17.000 328 26237.38 217.06 -19585.74 88888.00 2010-11-24 13:03:18.000 328 26237.40 217.02 -19585.72 88888.00 2010-11-24 13:03:19.000 328 26237.38 217.02 -19585.71 88888.00 2010-11-24 13:03:20.000 328 26237.33 217.06 -19585.69 32737.18 2010-11-24 13:03:21.000 328 26237.36 217.04 -19585.70 88888.00 2010-11-24 13:03:22.000 328 26237.36 216.99 -19585.68 88888.00 2010-11-24 13:03:23.000 328 26237.32 216.97 -19585.70 88888.00 2010-11-24 13:03:24.000 328 26237.32 216.99 -19585.72 88888.00 2010-11-24 13:03:25.000 328 26237.33 217.00 -19585.72 32737.14 2010-11-24 13:03:26.000 328 26237.36 217.07 -19585.71 88888.00 2010-11-24 13:03:27.000 328 26237.34 217.05 -19585.72 88888.00 2010-11-24 13:03:28.000 328 26237.35 217.03 -19585.73 88888.00 2010-11-24 13:03:29.000 328 26237.35 217.03 -19585.74 88888.00 2010-11-24 13:03:30.000 328 26237.35 217.09 -19585.79 32737.16 2010-11-24 13:03:31.000 328 26237.35 217.11 -19585.78 88888.00 2010-11-24 13:03:32.000 328 26237.33 217.06 -19585.75 88888.00 2010-11-24 13:03:33.000 328 26237.32 217.02 -19585.76 88888.00 2010-11-24 13:03:34.000 328 26237.34 217.04 -19585.74 88888.00 2010-11-24 13:03:35.000 328 26237.34 217.06 -19585.72 32737.19 2010-11-24 13:03:36.000 328 26237.36 217.09 -19585.74 88888.00 2010-11-24 13:03:37.000 328 26237.37 217.05 -19585.76 88888.00 2010-11-24 13:03:38.000 328 26237.35 217.03 -19585.76 88888.00 2010-11-24 13:03:39.000 328 26237.37 217.04 -19585.75 88888.00 2010-11-24 13:03:40.000 328 26237.38 217.12 -19585.78 32737.19 2010-11-24 13:03:41.000 328 26237.37 217.18 -19585.79 88888.00 2010-11-24 13:03:42.000 328 26237.35 217.12 -19585.79 88888.00 2010-11-24 13:03:43.000 328 26237.39 217.11 -19585.79 88888.00 2010-11-24 13:03:44.000 328 26237.40 217.08 -19585.80 88888.00 2010-11-24 13:03:45.000 328 26237.40 217.12 -19585.81 32737.24 2010-11-24 13:03:46.000 328 26237.42 217.15 -19585.80 88888.00 2010-11-24 13:03:47.000 328 26237.42 217.10 -19585.75 88888.00 2010-11-24 13:03:48.000 328 26237.39 217.04 -19585.77 88888.00 2010-11-24 13:03:49.000 328 26237.35 217.01 -19585.77 88888.00 2010-11-24 13:03:50.000 328 26237.34 217.02 -19585.73 32737.19 2010-11-24 13:03:51.000 328 26237.33 217.07 -19585.74 88888.00 2010-11-24 13:03:52.000 328 26237.28 217.05 -19585.73 88888.00 2010-11-24 13:03:53.000 328 26237.28 217.04 -19585.74 88888.00 2010-11-24 13:03:54.000 328 26237.31 217.04 -19585.75 88888.00 2010-11-24 13:03:55.000 328 26237.33 217.08 -19585.76 32737.13 2010-11-24 13:03:56.000 328 26237.30 217.11 -19585.76 88888.00 2010-11-24 13:03:57.000 328 26237.28 217.13 -19585.73 88888.00 2010-11-24 13:03:58.000 328 26237.26 217.08 -19585.72 88888.00 2010-11-24 13:03:59.000 328 26237.27 217.05 -19585.71 88888.00 2010-11-24 13:04:00.000 328 26237.29 217.10 -19585.72 32737.17 2010-11-24 13:04:01.000 328 26237.28 217.10 -19585.75 88888.00 2010-11-24 13:04:02.000 328 26237.29 217.03 -19585.77 88888.00 2010-11-24 13:04:03.000 328 26237.30 217.00 -19585.76 88888.00 2010-11-24 13:04:04.000 328 26237.32 217.00 -19585.74 88888.00 2010-11-24 13:04:05.000 328 26237.34 217.06 -19585.74 32737.12 2010-11-24 13:04:06.000 328 26237.35 217.07 -19585.75 88888.00 2010-11-24 13:04:07.000 328 26237.37 217.07 -19585.75 88888.00 2010-11-24 13:04:08.000 328 26237.39 217.01 -19585.76 88888.00 2010-11-24 13:04:09.000 328 26237.39 216.99 -19585.73 88888.00 2010-11-24 13:04:10.000 328 26237.40 217.04 -19585.75 32737.19 2010-11-24 13:04:11.000 328 26237.37 217.07 -19585.77 88888.00 2010-11-24 13:04:12.000 328 26237.39 217.06 -19585.75 88888.00 2010-11-24 13:04:13.000 328 26237.44 217.05 -19585.75 88888.00 2010-11-24 13:04:14.000 328 26237.44 217.04 -19585.76 88888.00 2010-11-24 13:04:15.000 328 26237.42 217.07 -19585.76 32737.23 2010-11-24 13:04:16.000 328 26237.38 217.12 -19585.76 88888.00 2010-11-24 13:04:17.000 328 26237.40 217.10 -19585.79 88888.00 2010-11-24 13:04:18.000 328 26237.43 217.09 -19585.79 88888.00 2010-11-24 13:04:19.000 328 26237.38 217.10 -19585.77 88888.00 2010-11-24 13:04:20.000 328 26237.40 217.16 -19585.78 32737.23 2010-11-24 13:04:21.000 328 26237.42 217.22 -19585.77 88888.00 2010-11-24 13:04:22.000 328 26237.41 217.20 -19585.78 88888.00 2010-11-24 13:04:23.000 328 26237.39 217.13 -19585.76 88888.00 2010-11-24 13:04:24.000 328 26237.39 217.12 -19585.73 88888.00 2010-11-24 13:04:25.000 328 26237.41 217.16 -19585.72 32737.15 2010-11-24 13:04:26.000 328 26237.40 217.16 -19585.72 88888.00 2010-11-24 13:04:27.000 328 26237.36 217.16 -19585.73 88888.00 2010-11-24 13:04:28.000 328 26237.36 217.13 -19585.72 88888.00 2010-11-24 13:04:29.000 328 26237.39 217.12 -19585.70 88888.00 2010-11-24 13:04:30.000 328 26237.37 217.12 -19585.69 32737.28 2010-11-24 13:04:31.000 328 26237.36 217.13 -19585.71 88888.00 2010-11-24 13:04:32.000 328 26237.35 217.09 -19585.72 88888.00 2010-11-24 13:04:33.000 328 26237.37 217.09 -19585.73 88888.00 2010-11-24 13:04:34.000 328 26237.37 217.12 -19585.73 88888.00 2010-11-24 13:04:35.000 328 26237.37 217.13 -19585.76 32737.19 2010-11-24 13:04:36.000 328 26237.37 217.13 -19585.78 88888.00 2010-11-24 13:04:37.000 328 26237.36 217.11 -19585.75 88888.00 2010-11-24 13:04:38.000 328 26237.36 217.06 -19585.74 88888.00 2010-11-24 13:04:39.000 328 26237.35 217.05 -19585.73 88888.00 2010-11-24 13:04:40.000 328 26237.35 217.09 -19585.72 32737.22 2010-11-24 13:04:41.000 328 26237.35 217.13 -19585.73 88888.00 2010-11-24 13:04:42.000 328 26237.39 217.06 -19585.72 88888.00 2010-11-24 13:04:43.000 328 26237.41 217.03 -19585.72 88888.00 2010-11-24 13:04:44.000 328 26237.48 217.02 -19585.73 88888.00 2010-11-24 13:04:45.000 328 26237.47 217.05 -19585.75 32737.23 2010-11-24 13:04:46.000 328 26237.49 217.08 -19585.76 88888.00 2010-11-24 13:04:47.000 328 26237.47 217.03 -19585.74 88888.00 2010-11-24 13:04:48.000 328 26237.44 217.02 -19585.72 88888.00 2010-11-24 13:04:49.000 328 26237.45 217.05 -19585.73 88888.00 2010-11-24 13:04:50.000 328 26237.45 217.09 -19585.74 32737.21 2010-11-24 13:04:51.000 328 26237.47 217.13 -19585.75 88888.00 2010-11-24 13:04:52.000 328 26237.44 217.10 -19585.75 88888.00 2010-11-24 13:04:53.000 328 26237.42 217.08 -19585.74 88888.00 2010-11-24 13:04:54.000 328 26237.42 217.11 -19585.74 88888.00 2010-11-24 13:04:55.000 328 26237.41 217.16 -19585.74 32737.18 2010-11-24 13:04:56.000 328 26237.41 217.19 -19585.70 88888.00 2010-11-24 13:04:57.000 328 26237.42 217.18 -19585.72 88888.00 2010-11-24 13:04:58.000 328 26237.40 217.17 -19585.72 88888.00 2010-11-24 13:04:59.000 328 26237.41 217.18 -19585.71 88888.00 2010-11-24 13:05:00.000 328 26237.41 217.22 -19585.68 32737.25 2010-11-24 13:05:01.000 328 26237.39 217.26 -19585.68 88888.00 2010-11-24 13:05:02.000 328 26237.43 217.20 -19585.73 88888.00 2010-11-24 13:05:03.000 328 26237.41 217.17 -19585.72 88888.00 2010-11-24 13:05:04.000 328 26237.39 217.18 -19585.72 88888.00 2010-11-24 13:05:05.000 328 26237.40 217.23 -19585.75 32737.32 2010-11-24 13:05:06.000 328 26237.41 217.28 -19585.74 88888.00 2010-11-24 13:05:07.000 328 26237.41 217.24 -19585.75 88888.00 2010-11-24 13:05:08.000 328 26237.41 217.20 -19585.76 88888.00 2010-11-24 13:05:09.000 328 26237.40 217.22 -19585.75 88888.00 2010-11-24 13:05:10.000 328 26237.39 217.26 -19585.71 32737.25 2010-11-24 13:05:11.000 328 26237.42 217.27 -19585.70 88888.00 2010-11-24 13:05:12.000 328 26237.45 217.21 -19585.71 88888.00 2010-11-24 13:05:13.000 328 26237.49 217.16 -19585.69 88888.00 2010-11-24 13:05:14.000 328 26237.47 217.16 -19585.73 88888.00 2010-11-24 13:05:15.000 328 26237.45 217.20 -19585.76 32737.28 2010-11-24 13:05:16.000 328 26237.45 217.24 -19585.76 88888.00 2010-11-24 13:05:17.000 328 26237.48 217.22 -19585.78 88888.00 2010-11-24 13:05:18.000 328 26237.49 217.18 -19585.74 88888.00 2010-11-24 13:05:19.000 328 26237.50 217.14 -19585.76 88888.00 2010-11-24 13:05:20.000 328 26237.51 217.18 -19585.78 32737.30 2010-11-24 13:05:21.000 328 26237.55 217.24 -19585.75 88888.00 2010-11-24 13:05:22.000 328 26237.54 217.21 -19585.76 88888.00 2010-11-24 13:05:23.000 328 26237.52 217.19 -19585.76 88888.00 2010-11-24 13:05:24.000 328 26237.51 217.17 -19585.71 88888.00 2010-11-24 13:05:25.000 328 26237.55 217.21 -19585.72 32737.33 2010-11-24 13:05:26.000 328 26237.53 217.28 -19585.73 88888.00 2010-11-24 13:05:27.000 328 26237.52 217.26 -19585.70 88888.00 2010-11-24 13:05:28.000 328 26237.55 217.27 -19585.74 88888.00 2010-11-24 13:05:29.000 328 26237.55 217.27 -19585.74 88888.00 2010-11-24 13:05:30.000 328 26237.51 217.30 -19585.75 32737.34 2010-11-24 13:05:31.000 328 26237.50 217.36 -19585.75 88888.00 2010-11-24 13:05:32.000 328 26237.51 217.32 -19585.76 88888.00 2010-11-24 13:05:33.000 328 26237.49 217.28 -19585.77 88888.00 2010-11-24 13:05:34.000 328 26237.50 217.28 -19585.78 88888.00 2010-11-24 13:05:35.000 328 26237.52 217.32 -19585.76 32737.28 2010-11-24 13:05:36.000 328 26237.52 217.36 -19585.75 88888.00 2010-11-24 13:05:37.000 328 26237.52 217.33 -19585.75 88888.00 2010-11-24 13:05:38.000 328 26237.49 217.31 -19585.73 88888.00 2010-11-24 13:05:39.000 328 26237.50 217.31 -19585.73 88888.00 2010-11-24 13:05:40.000 328 26237.48 217.36 -19585.74 32737.23 2010-11-24 13:05:41.000 328 26237.47 217.39 -19585.76 88888.00 2010-11-24 13:05:42.000 328 26237.45 217.39 -19585.78 88888.00 2010-11-24 13:05:43.000 328 26237.47 217.36 -19585.74 88888.00 2010-11-24 13:05:44.000 328 26237.44 217.33 -19585.75 88888.00 2010-11-24 13:05:45.000 328 26237.46 217.34 -19585.75 32737.30 2010-11-24 13:05:46.000 328 26237.46 217.39 -19585.72 88888.00 2010-11-24 13:05:47.000 328 26237.46 217.36 -19585.71 88888.00 2010-11-24 13:05:48.000 328 26237.45 217.33 -19585.71 88888.00 2010-11-24 13:05:49.000 328 26237.49 217.35 -19585.74 88888.00 2010-11-24 13:05:50.000 328 26237.52 217.35 -19585.73 32737.28 2010-11-24 13:05:51.000 328 26237.53 217.32 -19585.70 88888.00 2010-11-24 13:05:52.000 328 26237.54 217.29 -19585.69 88888.00 2010-11-24 13:05:53.000 328 26237.56 217.28 -19585.67 88888.00 2010-11-24 13:05:54.000 328 26237.59 217.29 -19585.68 88888.00 2010-11-24 13:05:55.000 328 26237.58 217.30 -19585.68 32737.24 2010-11-24 13:05:56.000 328 26237.59 217.34 -19585.68 88888.00 2010-11-24 13:05:57.000 328 26237.60 217.31 -19585.69 88888.00 2010-11-24 13:05:58.000 328 26237.62 217.28 -19585.69 88888.00 2010-11-24 13:05:59.000 328 26237.57 217.26 -19585.71 88888.00 2010-11-24 13:06:00.000 328 26237.56 217.33 -19585.70 32737.28 2010-11-24 13:06:01.000 328 26237.57 217.35 -19585.70 88888.00 2010-11-24 13:06:02.000 328 26237.58 217.31 -19585.71 88888.00 2010-11-24 13:06:03.000 328 26237.60 217.27 -19585.70 88888.00 2010-11-24 13:06:04.000 328 26237.59 217.26 -19585.69 88888.00 2010-11-24 13:06:05.000 328 26237.58 217.28 -19585.71 32737.40 2010-11-24 13:06:06.000 328 26237.58 217.35 -19585.71 88888.00 2010-11-24 13:06:07.000 328 26237.58 217.32 -19585.70 88888.00 2010-11-24 13:06:08.000 328 26237.59 217.26 -19585.69 88888.00 2010-11-24 13:06:09.000 328 26237.63 217.20 -19585.67 88888.00 2010-11-24 13:06:10.000 328 26237.64 217.28 -19585.68 32737.37 2010-11-24 13:06:11.000 328 26237.61 217.32 -19585.67 88888.00 2010-11-24 13:06:12.000 328 26237.61 217.28 -19585.68 88888.00 2010-11-24 13:06:13.000 328 26237.63 217.26 -19585.66 88888.00 2010-11-24 13:06:14.000 328 26237.63 217.26 -19585.70 88888.00 2010-11-24 13:06:15.000 328 26237.62 217.30 -19585.71 32737.41 2010-11-24 13:06:16.000 328 26237.58 217.34 -19585.71 88888.00 2010-11-24 13:06:17.000 328 26237.58 217.27 -19585.67 88888.00 2010-11-24 13:06:18.000 328 26237.58 217.23 -19585.66 88888.00 2010-11-24 13:06:19.000 328 26237.58 217.23 -19585.65 88888.00 2010-11-24 13:06:20.000 328 26237.60 217.21 -19585.65 32737.39 2010-11-24 13:06:21.000 328 26237.57 217.21 -19585.65 88888.00 2010-11-24 13:06:22.000 328 26237.56 217.19 -19585.66 88888.00 2010-11-24 13:06:23.000 328 26237.55 217.15 -19585.68 88888.00 2010-11-24 13:06:24.000 328 26237.54 217.15 -19585.65 88888.00 2010-11-24 13:06:25.000 328 26237.53 217.17 -19585.67 32737.37 2010-11-24 13:06:26.000 328 26237.50 217.15 -19585.67 88888.00 2010-11-24 13:06:27.000 328 26237.48 217.12 -19585.72 88888.00 2010-11-24 13:06:28.000 328 26237.47 217.08 -19585.72 88888.00 2010-11-24 13:06:29.000 328 26237.46 217.07 -19585.69 88888.00 2010-11-24 13:06:30.000 328 26237.48 217.09 -19585.67 32737.22 2010-11-24 13:06:31.000 328 26237.49 217.12 -19585.67 88888.00 2010-11-24 13:06:32.000 328 26237.47 217.04 -19585.68 88888.00 2010-11-24 13:06:33.000 328 26237.46 217.02 -19585.70 88888.00 2010-11-24 13:06:34.000 328 26237.44 217.01 -19585.69 88888.00 2010-11-24 13:06:35.000 328 26237.47 217.03 -19585.73 32737.29 2010-11-24 13:06:36.000 328 26237.47 217.08 -19585.77 88888.00 2010-11-24 13:06:37.000 328 26237.45 217.03 -19585.76 88888.00 2010-11-24 13:06:38.000 328 26237.45 216.97 -19585.74 88888.00 2010-11-24 13:06:39.000 328 26237.45 216.99 -19585.69 88888.00 2010-11-24 13:06:40.000 328 26237.47 217.02 -19585.69 32737.24 2010-11-24 13:06:41.000 328 26237.45 217.06 -19585.72 88888.00 2010-11-24 13:06:42.000 328 26237.43 217.03 -19585.73 88888.00 2010-11-24 13:06:43.000 328 26237.45 216.98 -19585.74 88888.00 2010-11-24 13:06:44.000 328 26237.45 216.99 -19585.77 88888.00 2010-11-24 13:06:45.000 328 26237.46 217.01 -19585.74 32737.18 2010-11-24 13:06:46.000 328 26237.47 217.01 -19585.75 88888.00 2010-11-24 13:06:47.000 328 26237.45 216.98 -19585.74 88888.00 2010-11-24 13:06:48.000 328 26237.44 216.95 -19585.73 88888.00 2010-11-24 13:06:49.000 328 26237.47 216.99 -19585.71 88888.00 2010-11-24 13:06:50.000 328 26237.50 217.04 -19585.71 32737.28 2010-11-24 13:06:51.000 328 26237.47 217.07 -19585.69 88888.00 2010-11-24 13:06:52.000 328 26237.48 217.05 -19585.71 88888.00 2010-11-24 13:06:53.000 328 26237.46 216.98 -19585.73 88888.00 2010-11-24 13:06:54.000 328 26237.44 216.96 -19585.74 88888.00 2010-11-24 13:06:55.000 328 26237.44 217.00 -19585.73 32737.28 2010-11-24 13:06:56.000 328 26237.39 217.05 -19585.76 88888.00 2010-11-24 13:06:57.000 328 26237.39 217.05 -19585.76 88888.00 2010-11-24 13:06:58.000 328 26237.38 217.01 -19585.74 88888.00 2010-11-24 13:06:59.000 328 26237.37 216.99 -19585.75 88888.00 2010-11-24 13:07:00.000 328 26237.36 216.99 -19585.76 32737.18 2010-11-24 13:07:01.000 328 26237.39 217.03 -19585.76 88888.00 2010-11-24 13:07:02.000 328 26237.41 216.99 -19585.75 88888.00 2010-11-24 13:07:03.000 328 26237.38 216.96 -19585.76 88888.00 2010-11-24 13:07:04.000 328 26237.35 216.93 -19585.77 88888.00 2010-11-24 13:07:05.000 328 26237.34 216.95 -19585.80 32737.19 2010-11-24 13:07:06.000 328 26237.34 216.97 -19585.79 88888.00 2010-11-24 13:07:07.000 328 26237.35 216.96 -19585.78 88888.00 2010-11-24 13:07:08.000 328 26237.35 216.92 -19585.78 88888.00 2010-11-24 13:07:09.000 328 26237.34 216.89 -19585.77 88888.00 2010-11-24 13:07:10.000 328 26237.32 216.94 -19585.74 32737.17 2010-11-24 13:07:11.000 328 26237.33 216.96 -19585.74 88888.00 2010-11-24 13:07:12.000 328 26237.32 216.93 -19585.75 88888.00 2010-11-24 13:07:13.000 328 26237.33 216.91 -19585.78 88888.00 2010-11-24 13:07:14.000 328 26237.36 216.89 -19585.74 88888.00 2010-11-24 13:07:15.000 328 26237.35 216.90 -19585.72 32737.17 2010-11-24 13:07:16.000 328 26237.34 216.97 -19585.75 88888.00 2010-11-24 13:07:17.000 328 26237.33 216.92 -19585.74 88888.00 2010-11-24 13:07:18.000 328 26237.31 216.91 -19585.77 88888.00 2010-11-24 13:07:19.000 328 26237.32 216.91 -19585.77 88888.00 2010-11-24 13:07:20.000 328 26237.34 216.94 -19585.78 32737.17 2010-11-24 13:07:21.000 328 26237.36 216.96 -19585.79 88888.00 2010-11-24 13:07:22.000 328 26237.37 216.93 -19585.77 88888.00 2010-11-24 13:07:23.000 328 26237.36 216.90 -19585.74 88888.00 2010-11-24 13:07:24.000 328 26237.38 216.86 -19585.73 88888.00 2010-11-24 13:07:25.000 328 26237.36 216.87 -19585.75 32737.12 2010-11-24 13:07:26.000 328 26237.37 216.90 -19585.74 88888.00 2010-11-24 13:07:27.000 328 26237.36 216.88 -19585.76 88888.00 2010-11-24 13:07:28.000 328 26237.33 216.85 -19585.79 88888.00 2010-11-24 13:07:29.000 328 26237.35 216.81 -19585.77 88888.00 2010-11-24 13:07:30.000 328 26237.34 216.79 -19585.78 32737.19 2010-11-24 13:07:31.000 328 26237.29 216.82 -19585.79 88888.00 2010-11-24 13:07:32.000 328 26237.26 216.79 -19585.81 88888.00 2010-11-24 13:07:33.000 328 26237.25 216.72 -19585.82 88888.00 2010-11-24 13:07:34.000 328 26237.25 216.66 -19585.80 88888.00 2010-11-24 13:07:35.000 328 26237.26 216.70 -19585.83 32737.11 2010-11-24 13:07:36.000 328 26237.23 216.76 -19585.82 88888.00 2010-11-24 13:07:37.000 328 26237.21 216.70 -19585.82 88888.00 2010-11-24 13:07:38.000 328 26237.18 216.66 -19585.77 88888.00 2010-11-24 13:07:39.000 328 26237.17 216.64 -19585.79 88888.00 2010-11-24 13:07:40.000 328 26237.18 216.69 -19585.79 32737.17 2010-11-24 13:07:41.000 328 26237.17 216.71 -19585.82 88888.00 2010-11-24 13:07:42.000 328 26237.17 216.64 -19585.83 88888.00 2010-11-24 13:07:43.000 328 26237.14 216.58 -19585.80 88888.00 2010-11-24 13:07:44.000 328 26237.13 216.60 -19585.83 88888.00 2010-11-24 13:07:45.000 328 26237.12 216.62 -19585.80 32737.07 2010-11-24 13:07:46.000 328 26237.11 216.62 -19585.77 88888.00 2010-11-24 13:07:47.000 328 26237.11 216.57 -19585.79 88888.00 2010-11-24 13:07:48.000 328 26237.06 216.53 -19585.77 88888.00 2010-11-24 13:07:49.000 328 26237.05 216.50 -19585.74 88888.00 2010-11-24 13:07:50.000 328 26237.08 216.54 -19585.74 32737.12 2010-11-24 13:07:51.000 328 26237.08 216.59 -19585.78 88888.00 2010-11-24 13:07:52.000 328 26237.07 216.55 -19585.78 88888.00 2010-11-24 13:07:53.000 328 26237.05 216.50 -19585.79 88888.00 2010-11-24 13:07:54.000 328 26237.05 216.51 -19585.78 88888.00 2010-11-24 13:07:55.000 328 26237.07 216.54 -19585.76 32737.12 2010-11-24 13:07:56.000 328 26237.05 216.55 -19585.79 88888.00 2010-11-24 13:07:57.000 328 26237.06 216.53 -19585.79 88888.00 2010-11-24 13:07:58.000 328 26237.07 216.52 -19585.79 88888.00 2010-11-24 13:07:59.000 328 26237.06 216.49 -19585.84 88888.00 2010-11-24 13:08:00.000 328 26237.04 216.47 -19585.83 32737.02 2010-11-24 13:08:01.000 328 26237.07 216.47 -19585.83 88888.00 2010-11-24 13:08:02.000 328 26237.08 216.44 -19585.82 88888.00 2010-11-24 13:08:03.000 328 26237.05 216.40 -19585.85 88888.00 2010-11-24 13:08:04.000 328 26237.04 216.35 -19585.84 88888.00 2010-11-24 13:08:05.000 328 26236.99 216.38 -19585.83 32737.11 2010-11-24 13:08:06.000 328 26236.97 216.43 -19585.82 88888.00 2010-11-24 13:08:07.000 328 26236.97 216.38 -19585.84 88888.00 2010-11-24 13:08:08.000 328 26236.97 216.33 -19585.87 88888.00 2010-11-24 13:08:09.000 328 26236.98 216.32 -19585.88 88888.00 2010-11-24 13:08:10.000 328 26236.99 216.31 -19585.87 32737.08 2010-11-24 13:08:11.000 328 26236.98 216.32 -19585.86 88888.00 2010-11-24 13:08:12.000 328 26236.97 216.29 -19585.84 88888.00 2010-11-24 13:08:13.000 328 26236.96 216.24 -19585.83 88888.00 2010-11-24 13:08:14.000 328 26236.95 216.24 -19585.85 88888.00 2010-11-24 13:08:15.000 328 26236.95 216.27 -19585.88 32737.01 2010-11-24 13:08:16.000 328 26236.97 216.30 -19585.88 88888.00 2010-11-24 13:08:17.000 328 26236.96 216.27 -19585.88 88888.00 2010-11-24 13:08:18.000 328 26236.97 216.26 -19585.85 88888.00 2010-11-24 13:08:19.000 328 26236.95 216.24 -19585.87 88888.00 2010-11-24 13:08:20.000 328 26236.94 216.24 -19585.88 32736.92 2010-11-24 13:08:21.000 328 26236.96 216.27 -19585.87 88888.00 2010-11-24 13:08:22.000 328 26236.94 216.22 -19585.90 88888.00 2010-11-24 13:08:23.000 328 26236.94 216.20 -19585.90 88888.00 2010-11-24 13:08:24.000 328 26236.90 216.23 -19585.90 88888.00 2010-11-24 13:08:25.000 328 26236.87 216.24 -19585.88 32737.00 2010-11-24 13:08:26.000 328 26236.88 216.29 -19585.91 88888.00 2010-11-24 13:08:27.000 328 26236.84 216.25 -19585.90 88888.00 2010-11-24 13:08:28.000 328 26236.85 216.25 -19585.92 88888.00 2010-11-24 13:08:29.000 328 26236.88 216.26 -19585.91 88888.00 2010-11-24 13:08:30.000 328 26236.90 216.28 -19585.88 32736.99 2010-11-24 13:08:31.000 328 26236.88 216.28 -19585.88 88888.00 2010-11-24 13:08:32.000 328 26236.88 216.26 -19585.92 88888.00 2010-11-24 13:08:33.000 328 26236.87 216.21 -19585.93 88888.00 2010-11-24 13:08:34.000 328 26236.88 216.19 -19585.90 88888.00 2010-11-24 13:08:35.000 328 26236.88 216.25 -19585.92 32736.94 2010-11-24 13:08:36.000 328 26236.85 216.29 -19585.93 88888.00 2010-11-24 13:08:37.000 328 26236.84 216.25 -19585.92 88888.00 2010-11-24 13:08:38.000 328 26236.86 216.21 -19585.89 88888.00 2010-11-24 13:08:39.000 328 26236.84 216.16 -19585.90 88888.00 2010-11-24 13:08:40.000 328 26236.86 216.20 -19585.90 32736.97 2010-11-24 13:08:41.000 328 26236.86 216.21 -19585.93 88888.00 2010-11-24 13:08:42.000 328 26236.83 216.18 -19585.95 88888.00 2010-11-24 13:08:43.000 328 26236.81 216.15 -19585.93 88888.00 2010-11-24 13:08:44.000 328 26236.83 216.13 -19585.96 88888.00 2010-11-24 13:08:45.000 328 26236.81 216.16 -19585.96 32736.97 2010-11-24 13:08:46.000 328 26236.80 216.19 -19585.99 88888.00 2010-11-24 13:08:47.000 328 26236.77 216.13 -19585.99 88888.00 2010-11-24 13:08:48.000 328 26236.76 216.07 -19585.97 88888.00 2010-11-24 13:08:49.000 328 26236.76 216.05 -19585.97 88888.00 2010-11-24 13:08:50.000 328 26236.78 216.09 -19585.97 32736.82 2010-11-24 13:08:51.000 328 26236.78 216.11 -19585.97 88888.00 2010-11-24 13:08:52.000 328 26236.79 216.12 -19585.98 88888.00 2010-11-24 13:08:53.000 328 26236.80 216.10 -19585.99 88888.00 2010-11-24 13:08:54.000 328 26236.81 216.04 -19586.02 88888.00 2010-11-24 13:08:55.000 328 26236.77 216.09 -19586.01 32736.86 2010-11-24 13:08:56.000 328 26236.78 216.11 -19585.99 88888.00 2010-11-24 13:08:57.000 328 26236.79 216.10 -19585.98 88888.00 2010-11-24 13:08:58.000 328 26236.80 216.06 -19585.96 88888.00 2010-11-24 13:08:59.000 328 26236.77 216.05 -19585.97 88888.00 2010-11-24 13:09:00.000 328 26236.75 216.07 -19585.96 32736.86 2010-11-24 13:09:01.000 328 26236.72 216.07 -19585.96 88888.00 2010-11-24 13:09:02.000 328 26236.73 216.04 -19585.95 88888.00 2010-11-24 13:09:03.000 328 26236.72 215.99 -19585.96 88888.00 2010-11-24 13:09:04.000 328 26236.74 215.96 -19585.93 88888.00 2010-11-24 13:09:05.000 328 26236.73 215.98 -19585.93 32736.85 2010-11-24 13:09:06.000 328 26236.76 215.99 -19585.94 88888.00 2010-11-24 13:09:07.000 328 26236.73 215.95 -19585.95 88888.00 2010-11-24 13:09:08.000 328 26236.71 215.90 -19585.97 88888.00 2010-11-24 13:09:09.000 328 26236.68 215.87 -19585.95 88888.00 2010-11-24 13:09:10.000 328 26236.70 215.89 -19585.95 32736.77 2010-11-24 13:09:11.000 328 26236.69 215.91 -19585.97 88888.00 2010-11-24 13:09:12.000 328 26236.73 215.86 -19585.97 88888.00 2010-11-24 13:09:13.000 328 26236.74 215.81 -19585.99 88888.00 2010-11-24 13:09:14.000 328 26236.74 215.83 -19585.98 88888.00 2010-11-24 13:09:15.000 328 26236.72 215.86 -19586.01 32736.84 2010-11-24 13:09:16.000 328 26236.70 215.88 -19586.02 88888.00 2010-11-24 13:09:17.000 328 26236.71 215.86 -19585.98 88888.00 2010-11-24 13:09:18.000 328 26236.71 215.85 -19585.96 88888.00 2010-11-24 13:09:19.000 328 26236.69 215.84 -19585.95 88888.00 2010-11-24 13:09:20.000 328 26236.69 215.89 -19585.94 32736.78 2010-11-24 13:09:21.000 328 26236.69 215.93 -19585.95 88888.00 2010-11-24 13:09:22.000 328 26236.64 215.87 -19585.97 88888.00 2010-11-24 13:09:23.000 328 26236.60 215.85 -19585.97 88888.00 2010-11-24 13:09:24.000 328 26236.56 215.84 -19586.02 88888.00 2010-11-24 13:09:25.000 328 26236.54 215.88 -19585.99 32736.84 2010-11-24 13:09:26.000 328 26236.53 215.92 -19586.05 88888.00 2010-11-24 13:09:27.000 328 26236.53 215.87 -19586.05 88888.00 2010-11-24 13:09:28.000 328 26236.54 215.83 -19586.04 88888.00 2010-11-24 13:09:29.000 328 26236.50 215.83 -19586.02 88888.00 2010-11-24 13:09:30.000 328 26236.50 215.83 -19586.01 32736.65 2010-11-24 13:09:31.000 328 26236.47 215.85 -19586.03 88888.00 2010-11-24 13:09:32.000 328 26236.45 215.79 -19586.05 88888.00 2010-11-24 13:09:33.000 328 26236.43 215.74 -19586.05 88888.00 2010-11-24 13:09:34.000 328 26236.42 215.73 -19586.02 88888.00 2010-11-24 13:09:35.000 328 26236.45 215.74 -19586.03 32736.62 2010-11-24 13:09:36.000 328 26236.45 215.79 -19586.06 88888.00 2010-11-24 13:09:37.000 328 26236.44 215.73 -19586.05 88888.00 2010-11-24 13:09:38.000 328 26236.44 215.67 -19586.05 88888.00 2010-11-24 13:09:39.000 328 26236.41 215.68 -19586.01 88888.00 2010-11-24 13:09:40.000 328 26236.47 215.68 -19586.03 32736.61 2010-11-24 13:09:41.000 328 26236.49 215.72 -19586.04 88888.00 2010-11-24 13:09:42.000 328 26236.49 215.69 -19586.05 88888.00 2010-11-24 13:09:43.000 328 26236.48 215.69 -19586.05 88888.00 2010-11-24 13:09:44.000 328 26236.46 215.68 -19586.02 88888.00 2010-11-24 13:09:45.000 328 26236.46 215.76 -19586.03 32736.68 2010-11-24 13:09:46.000 328 26236.49 215.76 -19586.07 88888.00 2010-11-24 13:09:47.000 328 26236.49 215.73 -19586.05 88888.00 2010-11-24 13:09:48.000 328 26236.48 215.71 -19586.03 88888.00 2010-11-24 13:09:49.000 328 26236.50 215.71 -19586.03 88888.00 2010-11-24 13:09:50.000 328 26236.46 215.75 -19586.10 32736.83 2010-11-24 13:09:51.000 328 26236.47 215.78 -19586.09 88888.00 2010-11-24 13:09:52.000 328 26236.50 215.77 -19586.06 88888.00 2010-11-24 13:09:53.000 328 26236.49 215.72 -19586.05 88888.00 2010-11-24 13:09:54.000 328 26236.49 215.72 -19586.05 88888.00 2010-11-24 13:09:55.000 328 26236.52 215.76 -19586.04 32736.66 2010-11-24 13:09:56.000 328 26236.57 215.78 -19586.08 88888.00 2010-11-24 13:09:57.000 328 26236.63 215.79 -19586.10 88888.00 2010-11-24 13:09:58.000 328 26236.62 215.77 -19586.09 88888.00 2010-11-24 13:09:59.000 328 26236.59 215.81 -19586.09 88888.00 2010-11-24 13:10:00.000 328 26236.51 215.87 -19586.08 32736.90 2010-11-24 13:10:01.000 328 26236.44 215.86 -19586.03 88888.00 2010-11-24 13:10:02.000 328 26236.39 215.74 -19586.03 88888.00 2010-11-24 13:10:03.000 328 26236.37 215.64 -19586.04 88888.00 2010-11-24 13:10:04.000 328 26236.36 215.60 -19586.03 88888.00 2010-11-24 13:10:05.000 328 26236.37 215.61 -19586.03 32736.58 2010-11-24 13:10:06.000 328 26236.38 215.66 -19586.05 88888.00 2010-11-24 13:10:07.000 328 26236.33 215.57 -19586.07 88888.00 2010-11-24 13:10:08.000 328 26236.32 215.49 -19586.08 88888.00 2010-11-24 13:10:09.000 328 26236.33 215.51 -19586.09 88888.00 2010-11-24 13:10:10.000 328 26236.34 215.55 -19586.07 32736.63 2010-11-24 13:10:11.000 328 26236.32 215.58 -19586.08 88888.00 2010-11-24 13:10:12.000 328 26236.39 215.52 -19586.06 88888.00 2010-11-24 13:10:13.000 328 26236.38 215.47 -19586.07 88888.00 2010-11-24 13:10:14.000 328 26236.36 215.47 -19586.10 88888.00 2010-11-24 13:10:15.000 328 26236.35 215.52 -19586.04 32736.54 2010-11-24 13:10:16.000 328 26236.36 215.51 -19586.03 88888.00 2010-11-24 13:10:17.000 328 26236.35 215.47 -19586.06 88888.00 2010-11-24 13:10:18.000 328 26236.34 215.43 -19586.08 88888.00 2010-11-24 13:10:19.000 328 26236.37 215.46 -19586.06 88888.00 2010-11-24 13:10:20.000 328 26236.40 215.51 -19586.05 32736.61 2010-11-24 13:10:21.000 328 26236.40 215.52 -19586.06 88888.00 2010-11-24 13:10:22.000 328 26236.39 215.47 -19586.06 88888.00 2010-11-24 13:10:23.000 328 26236.39 215.44 -19586.07 88888.00 2010-11-24 13:10:24.000 328 26236.40 215.44 -19586.10 88888.00 2010-11-24 13:10:25.000 328 26236.38 215.46 -19586.08 32736.67 2010-11-24 13:10:26.000 328 26236.42 215.48 -19586.06 88888.00 2010-11-24 13:10:27.000 328 26236.39 215.44 -19586.07 88888.00 2010-11-24 13:10:28.000 328 26236.39 215.45 -19586.06 88888.00 2010-11-24 13:10:29.000 328 26236.38 215.43 -19586.03 88888.00 2010-11-24 13:10:30.000 328 26236.39 215.47 -19586.04 32736.58 2010-11-24 13:10:31.000 328 26236.36 215.47 -19586.07 88888.00 2010-11-24 13:10:32.000 328 26236.37 215.42 -19586.08 88888.00 2010-11-24 13:10:33.000 328 26236.39 215.45 -19586.07 88888.00 2010-11-24 13:10:34.000 328 26236.35 215.45 -19586.07 88888.00 2010-11-24 13:10:35.000 328 26236.34 215.48 -19586.08 32736.55 2010-11-24 13:10:36.000 328 26236.34 215.50 -19586.09 88888.00 2010-11-24 13:10:37.000 328 26236.34 215.44 -19586.09 88888.00 2010-11-24 13:10:38.000 328 26236.31 215.40 -19586.06 88888.00 2010-11-24 13:10:39.000 328 26236.32 215.37 -19586.09 88888.00 2010-11-24 13:10:40.000 328 26236.34 215.39 -19586.07 32736.61 2010-11-24 13:10:41.000 328 26236.32 215.38 -19586.05 88888.00 2010-11-24 13:10:42.000 328 26236.33 215.33 -19586.08 88888.00 2010-11-24 13:10:43.000 328 26236.33 215.31 -19586.08 88888.00 2010-11-24 13:10:44.000 328 26236.34 215.31 -19586.11 88888.00 2010-11-24 13:10:45.000 328 26236.33 215.33 -19586.13 32736.58 2010-11-24 13:10:46.000 328 26236.34 215.35 -19586.12 88888.00 2010-11-24 13:10:47.000 328 26236.32 215.29 -19586.08 88888.00 2010-11-24 13:10:48.000 328 26236.31 215.26 -19586.08 88888.00 2010-11-24 13:10:49.000 328 26236.35 215.24 -19586.07 88888.00 2010-11-24 13:10:50.000 328 26236.37 215.28 -19586.11 32736.62 2010-11-24 13:10:51.000 328 26236.36 215.29 -19586.12 88888.00 2010-11-24 13:10:52.000 328 26236.35 215.22 -19586.12 88888.00 2010-11-24 13:10:53.000 328 26236.30 215.17 -19586.11 88888.00 2010-11-24 13:10:54.000 328 26236.29 215.17 -19586.08 88888.00 2010-11-24 13:10:55.000 328 26236.29 215.25 -19586.05 32736.69 2010-11-24 13:10:56.000 328 26236.29 215.31 -19586.06 88888.00 2010-11-24 13:10:57.000 328 26236.34 215.29 -19586.10 88888.00 2010-11-24 13:10:58.000 328 26236.34 215.26 -19586.10 88888.00 2010-11-24 13:10:59.000 328 26236.30 215.26 -19586.11 88888.00 2010-11-24 13:11:00.000 328 26236.27 215.26 -19586.09 32736.58 2010-11-24 13:11:01.000 328 26236.28 215.29 -19586.09 88888.00 2010-11-24 13:11:02.000 328 26236.25 215.28 -19586.10 88888.00 2010-11-24 13:11:03.000 328 26236.26 215.27 -19586.10 88888.00 2010-11-24 13:11:04.000 328 26236.30 215.28 -19586.13 88888.00 2010-11-24 13:11:05.000 328 26236.29 215.29 -19586.16 32736.56 2010-11-24 13:11:06.000 328 26236.27 215.28 -19586.16 88888.00 2010-11-24 13:11:07.000 328 26236.30 215.24 -19586.14 88888.00 2010-11-24 13:11:08.000 328 26236.29 215.22 -19586.12 88888.00 2010-11-24 13:11:09.000 328 26236.28 215.23 -19586.11 88888.00 2010-11-24 13:11:10.000 328 26236.27 215.29 -19586.10 32736.55 2010-11-24 13:11:11.000 328 26236.28 215.31 -19586.09 88888.00 2010-11-24 13:11:12.000 328 26236.31 215.26 -19586.07 88888.00 2010-11-24 13:11:13.000 328 26236.29 215.17 -19586.07 88888.00 2010-11-24 13:11:14.000 328 26236.27 215.22 -19586.08 88888.00 2010-11-24 13:11:15.000 328 26236.26 215.25 -19586.11 32736.54 2010-11-24 13:11:16.000 328 26236.29 215.26 -19586.09 88888.00 2010-11-24 13:11:17.000 328 26236.32 215.20 -19586.07 88888.00 2010-11-24 13:11:18.000 328 26236.30 215.18 -19586.12 88888.00 2010-11-24 13:11:19.000 328 26236.24 215.18 -19586.16 88888.00 2010-11-24 13:11:20.000 328 26236.22 215.22 -19586.12 32736.60 2010-11-24 13:11:21.000 328 26236.23 215.24 -19586.09 88888.00 2010-11-24 13:11:22.000 328 26236.25 215.17 -19586.07 88888.00 2010-11-24 13:11:23.000 328 26236.24 215.16 -19586.09 88888.00 2010-11-24 13:11:24.000 328 26236.27 215.20 -19586.13 88888.00 2010-11-24 13:11:25.000 328 26236.23 215.24 -19586.16 32736.47 2010-11-24 13:11:26.000 328 26236.23 215.30 -19586.15 88888.00 2010-11-24 13:11:27.000 328 26236.24 215.25 -19586.13 88888.00 2010-11-24 13:11:28.000 328 26236.27 215.22 -19586.13 88888.00 2010-11-24 13:11:29.000 328 26236.24 215.23 -19586.11 88888.00 2010-11-24 13:11:30.000 328 26236.23 215.27 -19586.11 32736.49 2010-11-24 13:11:31.000 328 26236.24 215.29 -19586.16 88888.00 2010-11-24 13:11:32.000 328 26236.25 215.26 -19586.16 88888.00 2010-11-24 13:11:33.000 328 26236.24 215.24 -19586.14 88888.00 2010-11-24 13:11:34.000 328 26236.23 215.21 -19586.13 88888.00 2010-11-24 13:11:35.000 328 26236.23 215.26 -19586.11 32736.56 2010-11-24 13:11:36.000 328 26236.22 215.31 -19586.11 88888.00 2010-11-24 13:11:37.000 328 26236.23 215.26 -19586.12 88888.00 2010-11-24 13:11:38.000 328 26236.19 215.18 -19586.14 88888.00 2010-11-24 13:11:39.000 328 26236.16 215.20 -19586.15 88888.00 2010-11-24 13:11:40.000 328 26236.18 215.25 -19586.14 32736.51 2010-11-24 13:11:41.000 328 26236.14 215.25 -19586.14 88888.00 2010-11-24 13:11:42.000 328 26236.14 215.17 -19586.13 88888.00 2010-11-24 13:11:43.000 328 26236.12 215.12 -19586.16 88888.00 2010-11-24 13:11:44.000 328 26236.14 215.10 -19586.18 88888.00 2010-11-24 13:11:45.000 328 26236.13 215.12 -19586.17 32736.39 2010-11-24 13:11:46.000 328 26236.17 215.15 -19586.18 88888.00 2010-11-24 13:11:47.000 328 26236.16 215.13 -19586.16 88888.00 2010-11-24 13:11:48.000 328 26236.16 215.08 -19586.16 88888.00 2010-11-24 13:11:49.000 328 26236.19 215.07 -19586.18 88888.00 2010-11-24 13:11:50.000 328 26236.17 215.15 -19586.20 32736.45 2010-11-24 13:11:51.000 328 26236.17 215.21 -19586.24 88888.00 2010-11-24 13:11:52.000 328 26236.17 215.20 -19586.19 88888.00 2010-11-24 13:11:53.000 328 26236.17 215.22 -19586.16 88888.00 2010-11-24 13:11:54.000 328 26236.18 215.22 -19586.17 88888.00 2010-11-24 13:11:55.000 328 26236.17 215.26 -19586.18 32736.38 2010-11-24 13:11:56.000 328 26236.16 215.35 -19586.20 88888.00 2010-11-24 13:11:57.000 328 26236.18 215.35 -19586.22 88888.00 2010-11-24 13:11:58.000 328 26236.21 215.37 -19586.23 88888.00 2010-11-24 13:11:59.000 328 26236.23 215.40 -19586.22 88888.00 2010-11-24 13:12:00.000 328 26236.25 215.44 -19586.22 32736.64 2010-11-24 13:12:01.000 328 26236.26 215.46 -19586.19 88888.00 2010-11-24 13:12:02.000 328 26236.25 215.41 -19586.18 88888.00 2010-11-24 13:12:03.000 328 26236.26 215.39 -19586.19 88888.00 2010-11-24 13:12:04.000 328 26236.28 215.41 -19586.20 88888.00 2010-11-24 13:12:05.000 328 26236.30 215.46 -19586.18 32736.57 2010-11-24 13:12:06.000 328 26236.32 215.49 -19586.18 88888.00 2010-11-24 13:12:07.000 328 26236.33 215.44 -19586.20 88888.00 2010-11-24 13:12:08.000 328 26236.35 215.45 -19586.19 88888.00 2010-11-24 13:12:09.000 328 26236.34 215.46 -19586.20 88888.00 2010-11-24 13:12:10.000 328 26236.30 215.55 -19586.22 32736.63 2010-11-24 13:12:11.000 328 26236.28 215.59 -19586.18 88888.00 2010-11-24 13:12:12.000 328 26236.28 215.54 -19586.19 88888.00 2010-11-24 13:12:13.000 328 26236.29 215.52 -19586.20 88888.00 2010-11-24 13:12:14.000 328 26236.26 215.51 -19586.19 88888.00 2010-11-24 13:12:15.000 328 26236.24 215.55 -19586.16 32736.67 2010-11-24 13:12:16.000 328 26236.26 215.55 -19586.14 88888.00 2010-11-24 13:12:17.000 328 26236.26 215.51 -19586.13 88888.00 2010-11-24 13:12:18.000 328 26236.23 215.50 -19586.13 88888.00 2010-11-24 13:12:19.000 328 26236.21 215.48 -19586.17 88888.00 2010-11-24 13:12:20.000 328 26236.22 215.49 -19586.16 32736.50 2010-11-24 13:12:21.000 328 26236.21 215.56 -19586.17 88888.00 2010-11-24 13:12:22.000 328 26236.21 215.54 -19586.16 88888.00 2010-11-24 13:12:23.000 328 26236.23 215.52 -19586.17 88888.00 2010-11-24 13:12:24.000 328 26236.19 215.51 -19586.18 88888.00 2010-11-24 13:12:25.000 328 26236.22 215.54 -19586.19 32736.48 2010-11-24 13:12:26.000 328 26236.23 215.56 -19586.13 88888.00 2010-11-24 13:12:27.000 328 26236.24 215.54 -19586.12 88888.00 2010-11-24 13:12:28.000 328 26236.20 215.47 -19586.14 88888.00 2010-11-24 13:12:29.000 328 26236.20 215.45 -19586.18 88888.00 2010-11-24 13:12:30.000 328 26236.19 215.46 -19586.17 32736.48 2010-11-24 13:12:31.000 328 26236.17 215.54 -19586.17 88888.00 2010-11-24 13:12:32.000 328 26236.15 215.51 -19586.16 88888.00 2010-11-24 13:12:33.000 328 26236.14 215.44 -19586.14 88888.00 2010-11-24 13:12:34.000 328 26236.17 215.42 -19586.10 88888.00 2010-11-24 13:12:35.000 328 26236.21 215.49 -19586.12 32736.55 2010-11-24 13:12:36.000 328 26236.16 215.52 -19586.16 88888.00 2010-11-24 13:12:37.000 328 26236.13 215.43 -19586.16 88888.00 2010-11-24 13:12:38.000 328 26236.15 215.38 -19586.17 88888.00 2010-11-24 13:12:39.000 328 26236.15 215.40 -19586.16 88888.00 2010-11-24 13:12:40.000 328 26236.16 215.44 -19586.16 32736.38 2010-11-24 13:12:41.000 328 26236.17 215.49 -19586.17 88888.00 2010-11-24 13:12:42.000 328 26236.15 215.39 -19586.16 88888.00 2010-11-24 13:12:43.000 328 26236.15 215.36 -19586.17 88888.00 2010-11-24 13:12:44.000 328 26236.12 215.39 -19586.20 88888.00 2010-11-24 13:12:45.000 328 26236.10 215.44 -19586.20 32736.47 2010-11-24 13:12:46.000 328 26236.09 215.51 -19586.19 88888.00 2010-11-24 13:12:47.000 328 26236.09 215.47 -19586.18 88888.00 2010-11-24 13:12:48.000 328 26236.10 215.46 -19586.18 88888.00 2010-11-24 13:12:49.000 328 26236.13 215.46 -19586.21 88888.00 2010-11-24 13:12:50.000 328 26236.12 215.48 -19586.22 32736.50 2010-11-24 13:12:51.000 328 26236.09 215.47 -19586.22 88888.00 2010-11-24 13:12:52.000 328 26236.06 215.44 -19586.21 88888.00 2010-11-24 13:12:53.000 328 26236.08 215.43 -19586.20 88888.00 2010-11-24 13:12:54.000 328 26236.08 215.45 -19586.19 88888.00 2010-11-24 13:12:55.000 328 26236.08 215.48 -19586.17 32736.35 2010-11-24 13:12:56.000 328 26236.08 215.47 -19586.15 88888.00 2010-11-24 13:12:57.000 328 26236.07 215.45 -19586.15 88888.00 2010-11-24 13:12:58.000 328 26236.06 215.39 -19586.13 88888.00 2010-11-24 13:12:59.000 328 26236.07 215.39 -19586.13 88888.00 2010-11-24 13:13:00.000 328 26236.06 215.46 -19586.16 32736.33 2010-11-24 13:13:01.000 328 26236.05 215.48 -19586.18 88888.00 2010-11-24 13:13:02.000 328 26236.09 215.45 -19586.17 88888.00 2010-11-24 13:13:03.000 328 26236.07 215.41 -19586.14 88888.00 2010-11-24 13:13:04.000 328 26236.01 215.43 -19586.17 88888.00 2010-11-24 13:13:05.000 328 26236.01 215.47 -19586.17 32736.40 2010-11-24 13:13:06.000 328 26236.02 215.50 -19586.16 88888.00 2010-11-24 13:13:07.000 328 26236.02 215.46 -19586.15 88888.00 2010-11-24 13:13:08.000 328 26236.02 215.41 -19586.20 88888.00 2010-11-24 13:13:09.000 328 26236.04 215.44 -19586.16 88888.00 2010-11-24 13:13:10.000 328 26236.02 215.54 -19586.18 32736.30 2010-11-24 13:13:11.000 328 26235.99 215.58 -19586.20 88888.00 2010-11-24 13:13:12.000 328 26236.00 215.50 -19586.19 88888.00 2010-11-24 13:13:13.000 328 26235.99 215.46 -19586.15 88888.00 2010-11-24 13:13:14.000 328 26235.96 215.42 -19586.18 88888.00 2010-11-24 13:13:15.000 328 26235.95 215.45 -19586.19 32736.34 2010-11-24 13:13:16.000 328 26235.97 215.47 -19586.18 88888.00 2010-11-24 13:13:17.000 328 26235.93 215.40 -19586.17 88888.00 2010-11-24 13:13:18.000 328 26235.92 215.38 -19586.16 88888.00 2010-11-24 13:13:19.000 328 26235.93 215.39 -19586.17 88888.00 2010-11-24 13:13:20.000 328 26235.94 215.39 -19586.18 32736.32 2010-11-24 13:13:21.000 328 26235.97 215.43 -19586.16 88888.00 2010-11-24 13:13:22.000 328 26235.96 215.36 -19586.15 88888.00 2010-11-24 13:13:23.000 328 26235.93 215.32 -19586.13 88888.00 2010-11-24 13:13:24.000 328 26235.96 215.34 -19586.15 88888.00 2010-11-24 13:13:25.000 328 26235.96 215.35 -19586.17 32736.29 2010-11-24 13:13:26.000 328 26235.96 215.38 -19586.22 88888.00 2010-11-24 13:13:27.000 328 26235.96 215.33 -19586.20 88888.00 2010-11-24 13:13:28.000 328 26235.92 215.29 -19586.14 88888.00 2010-11-24 13:13:29.000 328 26235.88 215.31 -19586.13 88888.00 2010-11-24 13:13:30.000 328 26235.88 215.33 -19586.15 32736.30 2010-11-24 13:13:31.000 328 26235.90 215.34 -19586.15 88888.00 2010-11-24 13:13:32.000 328 26235.91 215.30 -19586.16 88888.00 2010-11-24 13:13:33.000 328 26235.90 215.28 -19586.14 88888.00 2010-11-24 13:13:34.000 328 26235.86 215.30 -19586.17 88888.00 2010-11-24 13:13:35.000 328 26235.84 215.32 -19586.17 32736.20 2010-11-24 13:13:36.000 328 26235.87 215.38 -19586.18 88888.00 2010-11-24 13:13:37.000 328 26235.84 215.36 -19586.19 88888.00 2010-11-24 13:13:38.000 328 26235.82 215.34 -19586.18 88888.00 2010-11-24 13:13:39.000 328 26235.83 215.39 -19586.16 88888.00 2010-11-24 13:13:40.000 328 26235.83 215.40 -19586.19 32736.26 2010-11-24 13:13:41.000 328 26235.83 215.45 -19586.21 88888.00 2010-11-24 13:13:42.000 328 26235.82 215.42 -19586.20 88888.00 2010-11-24 13:13:43.000 328 26235.82 215.40 -19586.19 88888.00 2010-11-24 13:13:44.000 328 26235.78 215.40 -19586.19 88888.00 2010-11-24 13:13:45.000 328 26235.77 215.41 -19586.20 32736.17 2010-11-24 13:13:46.000 328 26235.77 215.45 -19586.23 88888.00 2010-11-24 13:13:47.000 328 26235.79 215.39 -19586.22 88888.00 2010-11-24 13:13:48.000 328 26235.79 215.31 -19586.22 88888.00 2010-11-24 13:13:49.000 328 26235.79 215.29 -19586.20 88888.00 2010-11-24 13:13:50.000 328 26235.78 215.34 -19586.18 32736.27 2010-11-24 13:13:51.000 328 26235.76 215.38 -19586.21 88888.00 2010-11-24 13:13:52.000 328 26235.78 215.32 -19586.17 88888.00 2010-11-24 13:13:53.000 328 26235.79 215.31 -19586.17 88888.00 2010-11-24 13:13:54.000 328 26235.78 215.31 -19586.15 88888.00 2010-11-24 13:13:55.000 328 26235.75 215.34 -19586.13 32736.22 2010-11-24 13:13:56.000 328 26235.74 215.35 -19586.19 88888.00 2010-11-24 13:13:57.000 328 26235.76 215.30 -19586.17 88888.00 2010-11-24 13:13:58.000 328 26235.76 215.27 -19586.17 88888.00 2010-11-24 13:13:59.000 328 26235.77 215.22 -19586.16 88888.00 2010-11-24 13:14:00.000 328 26235.78 215.23 -19586.15 32736.12 2010-11-24 13:14:01.000 328 26235.77 215.29 -19586.15 88888.00 2010-11-24 13:14:02.000 328 26235.75 215.27 -19586.18 88888.00 2010-11-24 13:14:03.000 328 26235.75 215.24 -19586.18 88888.00 2010-11-24 13:14:04.000 328 26235.77 215.24 -19586.15 88888.00 2010-11-24 13:14:05.000 328 26235.75 215.26 -19586.16 32736.11 2010-11-24 13:14:06.000 328 26235.70 215.27 -19586.15 88888.00 2010-11-24 13:14:07.000 328 26235.68 215.21 -19586.15 88888.00 2010-11-24 13:14:08.000 328 26235.72 215.19 -19586.17 88888.00 2010-11-24 13:14:09.000 328 26235.73 215.18 -19586.18 88888.00 2010-11-24 13:14:10.000 328 26235.68 215.19 -19586.20 32736.14 2010-11-24 13:14:11.000 328 26235.66 215.20 -19586.22 88888.00 2010-11-24 13:14:12.000 328 26235.64 215.14 -19586.22 88888.00 2010-11-24 13:14:13.000 328 26235.65 215.07 -19586.23 88888.00 2010-11-24 13:14:14.000 328 26235.60 215.05 -19586.24 88888.00 2010-11-24 13:14:15.000 328 26235.59 215.09 -19586.23 32736.00 2010-11-24 13:14:16.000 328 26235.59 215.12 -19586.25 88888.00 2010-11-24 13:14:17.000 328 26235.58 215.02 -19586.24 88888.00 2010-11-24 13:14:18.000 328 26235.56 214.95 -19586.24 88888.00 2010-11-24 13:14:19.000 328 26235.56 214.96 -19586.26 88888.00 2010-11-24 13:14:20.000 328 26235.54 215.00 -19586.29 32735.96 2010-11-24 13:14:21.000 328 26235.55 215.05 -19586.30 88888.00 2010-11-24 13:14:22.000 328 26235.56 215.01 -19586.29 88888.00 2010-11-24 13:14:23.000 328 26235.58 214.98 -19586.26 88888.00 2010-11-24 13:14:24.000 328 26235.57 214.99 -19586.27 88888.00 2010-11-24 13:14:25.000 328 26235.57 215.00 -19586.28 32735.95 2010-11-24 13:14:26.000 328 26235.58 215.05 -19586.28 88888.00 2010-11-24 13:14:27.000 328 26235.58 214.99 -19586.25 88888.00 2010-11-24 13:14:28.000 328 26235.58 214.98 -19586.25 88888.00 2010-11-24 13:14:29.000 328 26235.60 215.01 -19586.26 88888.00 2010-11-24 13:14:30.000 328 26235.63 215.03 -19586.30 32736.08 2010-11-24 13:14:31.000 328 26235.59 215.08 -19586.31 88888.00 2010-11-24 13:14:32.000 328 26235.61 215.01 -19586.31 88888.00 2010-11-24 13:14:33.000 328 26235.62 215.02 -19586.32 88888.00 2010-11-24 13:14:34.000 328 26235.63 215.05 -19586.30 88888.00 2010-11-24 13:14:35.000 328 26235.62 215.11 -19586.28 32736.03 2010-11-24 13:14:36.000 328 26235.58 215.16 -19586.29 88888.00 2010-11-24 13:14:37.000 328 26235.59 215.11 -19586.29 88888.00 2010-11-24 13:14:38.000 328 26235.60 215.06 -19586.27 88888.00 2010-11-24 13:14:39.000 328 26235.53 215.03 -19586.32 88888.00 2010-11-24 13:14:40.000 328 26235.51 215.05 -19586.30 32735.93 2010-11-24 13:14:41.000 328 26235.48 215.09 -19586.30 88888.00 2010-11-24 13:14:42.000 328 26235.48 215.03 -19586.29 88888.00 2010-11-24 13:14:43.000 328 26235.48 214.96 -19586.28 88888.00 2010-11-24 13:14:44.000 328 26235.46 214.94 -19586.31 88888.00 2010-11-24 13:14:45.000 328 26235.44 214.99 -19586.31 32735.92 2010-11-24 13:14:46.000 328 26235.42 215.03 -19586.27 88888.00 2010-11-24 13:14:47.000 328 26235.40 214.98 -19586.28 88888.00 2010-11-24 13:14:48.000 328 26235.41 214.94 -19586.29 88888.00 2010-11-24 13:14:49.000 328 26235.42 214.89 -19586.29 88888.00 2010-11-24 13:14:50.000 328 26235.40 214.93 -19586.29 32735.97 2010-11-24 13:14:51.000 328 26235.41 214.95 -19586.29 88888.00 2010-11-24 13:14:52.000 328 26235.44 214.91 -19586.31 88888.00 2010-11-24 13:14:53.000 328 26235.42 214.84 -19586.32 88888.00 2010-11-24 13:14:54.000 328 26235.38 214.84 -19586.32 88888.00 2010-11-24 13:14:55.000 328 26235.39 214.89 -19586.28 32735.94 2010-11-24 13:14:56.000 328 26235.40 214.93 -19586.26 88888.00 2010-11-24 13:14:57.000 328 26235.39 214.92 -19586.28 88888.00 2010-11-24 13:14:58.000 328 26235.42 214.84 -19586.29 88888.00 2010-11-24 13:14:59.000 328 26235.44 214.84 -19586.31 88888.00 2010-11-24 13:15:00.000 328 26235.40 214.87 -19586.31 32735.94 2010-11-24 13:15:01.000 328 26235.42 214.90 -19586.32 88888.00 2010-11-24 13:15:02.000 328 26235.41 214.87 -19586.30 88888.00 2010-11-24 13:15:03.000 328 26235.38 214.80 -19586.30 88888.00 2010-11-24 13:15:04.000 328 26235.35 214.80 -19586.28 88888.00 2010-11-24 13:15:05.000 328 26235.33 214.87 -19586.28 32736.07 2010-11-24 13:15:06.000 328 26235.31 214.90 -19586.29 88888.00 2010-11-24 13:15:07.000 328 26235.31 214.87 -19586.30 88888.00 2010-11-24 13:15:08.000 328 26235.29 214.84 -19586.29 88888.00 2010-11-24 13:15:09.000 328 26235.27 214.83 -19586.26 88888.00 2010-11-24 13:15:10.000 328 26235.31 214.94 -19586.24 32735.85 2010-11-24 13:15:11.000 328 26235.38 215.00 -19586.26 88888.00 2010-11-24 13:15:12.000 328 26235.42 214.93 -19586.22 88888.00 2010-11-24 13:15:13.000 328 26235.42 214.85 -19586.26 88888.00 2010-11-24 13:15:14.000 328 26235.41 214.80 -19586.26 88888.00 2010-11-24 13:15:15.000 328 26235.36 214.79 -19586.26 32735.85 2010-11-24 13:15:16.000 328 26235.26 214.76 -19586.30 88888.00 2010-11-24 13:15:17.000 328 26235.20 214.75 -19586.32 88888.00 2010-11-24 13:15:18.000 328 26235.15 214.75 -19586.33 88888.00 2010-11-24 13:15:19.000 328 26235.17 214.76 -19586.35 88888.00 2010-11-24 13:15:20.000 328 26235.18 214.77 -19586.32 32735.83 2010-11-24 13:15:21.000 328 26235.17 214.80 -19586.30 88888.00 2010-11-24 13:15:22.000 328 26235.19 214.73 -19586.30 88888.00 2010-11-24 13:15:23.000 328 26235.16 214.70 -19586.29 88888.00 2010-11-24 13:15:24.000 328 26235.17 214.66 -19586.33 88888.00 2010-11-24 13:15:25.000 328 26235.16 214.68 -19586.33 32735.77 2010-11-24 13:15:26.000 328 26235.16 214.68 -19586.34 88888.00 2010-11-24 13:15:27.000 328 26235.16 214.63 -19586.34 88888.00 2010-11-24 13:15:28.000 328 26235.17 214.59 -19586.33 88888.00 2010-11-24 13:15:29.000 328 26235.17 214.62 -19586.33 88888.00 2010-11-24 13:15:30.000 328 26235.15 214.68 -19586.32 32735.68 2010-11-24 13:15:31.000 328 26235.16 214.68 -19586.34 88888.00 2010-11-24 13:15:32.000 328 26235.15 214.64 -19586.34 88888.00 2010-11-24 13:15:33.000 328 26235.12 214.64 -19586.32 88888.00 2010-11-24 13:15:34.000 328 26235.13 214.66 -19586.34 88888.00 2010-11-24 13:15:35.000 328 26235.15 214.70 -19586.36 32735.72 2010-11-24 13:15:36.000 328 26235.15 214.70 -19586.36 88888.00 2010-11-24 13:15:37.000 328 26235.15 214.67 -19586.37 88888.00 2010-11-24 13:15:38.000 328 26235.11 214.62 -19586.36 88888.00 2010-11-24 13:15:39.000 328 26235.10 214.64 -19586.39 88888.00 2010-11-24 13:15:40.000 328 26235.10 214.66 -19586.37 32735.90 2010-11-24 13:15:41.000 328 26235.11 214.69 -19586.38 88888.00 2010-11-24 13:15:42.000 328 26235.12 214.64 -19586.37 88888.00 2010-11-24 13:15:43.000 328 26235.13 214.63 -19586.38 88888.00 2010-11-24 13:15:44.000 328 26235.12 214.62 -19586.37 88888.00 2010-11-24 13:15:45.000 328 26235.09 214.63 -19586.37 32735.73 2010-11-24 13:15:46.000 328 26235.06 214.66 -19586.34 88888.00 2010-11-24 13:15:47.000 328 26235.05 214.65 -19586.34 88888.00 2010-11-24 13:15:48.000 328 26235.03 214.63 -19586.38 88888.00 2010-11-24 13:15:49.000 328 26234.99 214.64 -19586.39 88888.00 2010-11-24 13:15:50.000 328 26234.98 214.67 -19586.42 32735.68 2010-11-24 13:15:51.000 328 26234.97 214.66 -19586.42 88888.00 2010-11-24 13:15:52.000 328 26234.98 214.58 -19586.38 88888.00 2010-11-24 13:15:53.000 328 26234.95 214.52 -19586.36 88888.00 2010-11-24 13:15:54.000 328 26234.96 214.49 -19586.37 88888.00 2010-11-24 13:15:55.000 328 26234.95 214.54 -19586.38 32735.65 2010-11-24 13:15:56.000 328 26234.96 214.58 -19586.39 88888.00 2010-11-24 13:15:57.000 328 26234.97 214.59 -19586.40 88888.00 2010-11-24 13:15:58.000 328 26234.95 214.52 -19586.41 88888.00 2010-11-24 13:15:59.000 328 26234.97 214.48 -19586.37 88888.00 2010-11-24 13:16:00.000 328 26235.01 214.51 -19586.36 32735.62 2010-11-24 13:16:01.000 328 26235.00 214.48 -19586.33 88888.00 2010-11-24 13:16:02.000 328 26234.96 214.41 -19586.33 88888.00 2010-11-24 13:16:03.000 328 26234.95 214.33 -19586.34 88888.00 2010-11-24 13:16:04.000 328 26234.92 214.29 -19586.31 88888.00 2010-11-24 13:16:05.000 328 26234.87 214.32 -19586.35 32735.66 2010-11-24 13:16:06.000 328 26234.87 214.42 -19586.40 88888.00 2010-11-24 13:16:07.000 328 26234.87 214.41 -19586.42 88888.00 2010-11-24 13:16:08.000 328 26234.87 214.37 -19586.42 88888.00 2010-11-24 13:16:09.000 328 26234.88 214.37 -19586.43 88888.00 2010-11-24 13:16:10.000 328 26234.86 214.42 -19586.41 32735.55 2010-11-24 13:16:11.000 328 26234.83 214.47 -19586.42 88888.00 2010-11-24 13:16:12.000 328 26234.82 214.42 -19586.43 88888.00 2010-11-24 13:16:13.000 328 26234.83 214.38 -19586.46 88888.00 2010-11-24 13:16:14.000 328 26234.85 214.38 -19586.47 88888.00 2010-11-24 13:16:15.000 328 26234.81 214.39 -19586.49 32735.55 2010-11-24 13:16:16.000 328 26234.82 214.43 -19586.50 88888.00 2010-11-24 13:16:17.000 328 26234.81 214.43 -19586.49 88888.00 2010-11-24 13:16:18.000 328 26234.81 214.40 -19586.49 88888.00 2010-11-24 13:16:19.000 328 26234.77 214.42 -19586.44 88888.00 2010-11-24 13:16:20.000 328 26234.79 214.46 -19586.45 32735.61 2010-11-24 13:16:21.000 328 26234.82 214.47 -19586.47 88888.00 2010-11-24 13:16:22.000 328 26234.79 214.41 -19586.46 88888.00 2010-11-24 13:16:23.000 328 26234.80 214.41 -19586.45 88888.00 2010-11-24 13:16:24.000 328 26234.82 214.46 -19586.45 88888.00 2010-11-24 13:16:25.000 328 26234.83 214.50 -19586.47 32735.46 2010-11-24 13:16:26.000 328 26234.84 214.54 -19586.47 88888.00 2010-11-24 13:16:27.000 328 26234.83 214.53 -19586.45 88888.00 2010-11-24 13:16:28.000 328 26234.85 214.52 -19586.46 88888.00 2010-11-24 13:16:29.000 328 26234.88 214.52 -19586.44 88888.00 2010-11-24 13:16:30.000 328 26234.89 214.56 -19586.47 32735.47 2010-11-24 13:16:31.000 328 26234.89 214.65 -19586.50 88888.00 2010-11-24 13:16:32.000 328 26234.90 214.62 -19586.47 88888.00 2010-11-24 13:16:33.000 328 26234.87 214.59 -19586.44 88888.00 2010-11-24 13:16:34.000 328 26234.90 214.61 -19586.41 88888.00 2010-11-24 13:16:35.000 328 26234.88 214.64 -19586.40 32735.50 2010-11-24 13:16:36.000 328 26234.89 214.67 -19586.40 88888.00 2010-11-24 13:16:37.000 328 26234.88 214.65 -19586.41 88888.00 2010-11-24 13:16:38.000 328 26234.90 214.64 -19586.41 88888.00 2010-11-24 13:16:39.000 328 26234.86 214.61 -19586.43 88888.00 2010-11-24 13:16:40.000 328 26234.88 214.64 -19586.42 32735.69 2010-11-24 13:16:41.000 328 26234.88 214.69 -19586.41 88888.00 2010-11-24 13:16:42.000 328 26234.87 214.69 -19586.38 88888.00 2010-11-24 13:16:43.000 328 26234.90 214.66 -19586.39 88888.00 2010-11-24 13:16:44.000 328 26234.94 214.67 -19586.37 88888.00 2010-11-24 13:16:45.000 328 26234.92 214.71 -19586.40 32735.47 2010-11-24 13:16:46.000 328 26234.90 214.71 -19586.40 88888.00 2010-11-24 13:16:47.000 328 26234.90 214.65 -19586.40 88888.00 2010-11-24 13:16:48.000 328 26234.92 214.65 -19586.37 88888.00 2010-11-24 13:16:49.000 328 26234.88 214.68 -19586.37 88888.00 2010-11-24 13:16:50.000 328 26234.85 214.64 -19586.40 32735.55 2010-11-24 13:16:51.000 328 26234.84 214.67 -19586.38 88888.00 2010-11-24 13:16:52.000 328 26234.82 214.63 -19586.36 88888.00 2010-11-24 13:16:53.000 328 26234.82 214.59 -19586.39 88888.00 2010-11-24 13:16:54.000 328 26234.83 214.60 -19586.39 88888.00 2010-11-24 13:16:55.000 328 26234.84 214.63 -19586.40 32735.49 2010-11-24 13:16:56.000 328 26234.86 214.66 -19586.40 88888.00 2010-11-24 13:16:57.000 328 26234.86 214.62 -19586.41 88888.00 2010-11-24 13:16:58.000 328 26234.86 214.58 -19586.45 88888.00 2010-11-24 13:16:59.000 328 26234.88 214.59 -19586.46 88888.00 2010-11-24 13:17:00.000 328 26234.86 214.63 -19586.43 32735.51 2010-11-24 13:17:01.000 328 26234.85 214.63 -19586.43 88888.00 2010-11-24 13:17:02.000 328 26234.85 214.59 -19586.44 88888.00 2010-11-24 13:17:03.000 328 26234.86 214.53 -19586.42 88888.00 2010-11-24 13:17:04.000 328 26234.87 214.52 -19586.42 88888.00 2010-11-24 13:17:05.000 328 26234.87 214.60 -19586.45 32735.45 2010-11-24 13:17:06.000 328 26234.85 214.64 -19586.45 88888.00 2010-11-24 13:17:07.000 328 26234.86 214.60 -19586.41 88888.00 2010-11-24 13:17:08.000 328 26234.86 214.51 -19586.42 88888.00 2010-11-24 13:17:09.000 328 26234.84 214.56 -19586.43 88888.00 2010-11-24 13:17:10.000 328 26234.83 214.57 -19586.43 32735.52 2010-11-24 13:17:11.000 328 26234.82 214.60 -19586.45 88888.00 2010-11-24 13:17:12.000 328 26234.80 214.58 -19586.44 88888.00 2010-11-24 13:17:13.000 328 26234.78 214.51 -19586.46 88888.00 2010-11-24 13:17:14.000 328 26234.80 214.50 -19586.46 88888.00 2010-11-24 13:17:15.000 328 26234.81 214.54 -19586.45 32735.51 2010-11-24 13:17:16.000 328 26234.83 214.53 -19586.44 88888.00 2010-11-24 13:17:17.000 328 26234.80 214.48 -19586.40 88888.00 2010-11-24 13:17:18.000 328 26234.76 214.49 -19586.41 88888.00 2010-11-24 13:17:19.000 328 26234.74 214.45 -19586.40 88888.00 2010-11-24 13:17:20.000 328 26234.74 214.50 -19586.42 32735.52 2010-11-24 13:17:21.000 328 26234.76 214.51 -19586.43 88888.00 2010-11-24 13:17:22.000 328 26234.74 214.44 -19586.42 88888.00 2010-11-24 13:17:23.000 328 26234.74 214.38 -19586.37 88888.00 2010-11-24 13:17:24.000 328 26234.77 214.38 -19586.39 88888.00 2010-11-24 13:17:25.000 328 26234.77 214.40 -19586.40 32735.56 2010-11-24 13:17:26.000 328 26234.77 214.34 -19586.43 88888.00 2010-11-24 13:17:27.000 328 26234.80 214.28 -19586.44 88888.00 2010-11-24 13:17:28.000 328 26234.81 214.24 -19586.45 88888.00 2010-11-24 13:17:29.000 328 26234.78 214.24 -19586.46 88888.00 2010-11-24 13:17:30.000 328 26234.74 214.27 -19586.47 32735.55 2010-11-24 13:17:31.000 328 26234.77 214.28 -19586.47 88888.00 2010-11-24 13:17:32.000 328 26234.79 214.26 -19586.45 88888.00 2010-11-24 13:17:33.000 328 26234.79 214.24 -19586.44 88888.00 2010-11-24 13:17:34.000 328 26234.79 214.24 -19586.46 88888.00 2010-11-24 13:17:35.000 328 26234.75 214.20 -19586.42 32735.47 2010-11-24 13:17:36.000 328 26234.78 214.23 -19586.41 88888.00 2010-11-24 13:17:37.000 328 26234.77 214.23 -19586.38 88888.00 2010-11-24 13:17:38.000 328 26234.82 214.23 -19586.37 88888.00 2010-11-24 13:17:39.000 328 26234.80 214.27 -19586.38 88888.00 2010-11-24 13:17:40.000 328 26234.76 214.26 -19586.40 32735.47 2010-11-24 13:17:41.000 328 26234.78 214.31 -19586.38 88888.00 2010-11-24 13:17:42.000 328 26234.82 214.31 -19586.38 88888.00 2010-11-24 13:17:43.000 328 26234.80 214.28 -19586.39 88888.00 2010-11-24 13:17:44.000 328 26234.80 214.27 -19586.42 88888.00 2010-11-24 13:17:45.000 328 26234.80 214.32 -19586.43 32735.37 2010-11-24 13:17:46.000 328 26234.78 214.36 -19586.45 88888.00 2010-11-24 13:17:47.000 328 26234.75 214.34 -19586.45 88888.00 2010-11-24 13:17:48.000 328 26234.76 214.30 -19586.43 88888.00 2010-11-24 13:17:49.000 328 26234.76 214.29 -19586.42 88888.00 2010-11-24 13:17:50.000 328 26234.76 214.33 -19586.43 32735.33 2010-11-24 13:17:51.000 328 26234.75 214.35 -19586.40 88888.00 2010-11-24 13:17:52.000 328 26234.74 214.30 -19586.42 88888.00 2010-11-24 13:17:53.000 328 26234.73 214.26 -19586.46 88888.00 2010-11-24 13:17:54.000 328 26234.70 214.25 -19586.47 88888.00 2010-11-24 13:17:55.000 328 26234.66 214.28 -19586.47 32735.35 2010-11-24 13:17:56.000 328 26234.69 214.30 -19586.48 88888.00 2010-11-24 13:17:57.000 328 26234.70 214.26 -19586.48 88888.00 2010-11-24 13:17:58.000 328 26234.72 214.19 -19586.46 88888.00 2010-11-24 13:17:59.000 328 26234.71 214.21 -19586.49 88888.00 2010-11-24 13:18:00.000 328 26234.71 214.25 -19586.52 32735.55 2010-11-24 13:18:01.000 328 26234.72 214.25 -19586.53 88888.00 2010-11-24 13:18:02.000 328 26234.73 214.25 -19586.55 88888.00 2010-11-24 13:18:03.000 328 26234.75 214.24 -19586.52 88888.00 2010-11-24 13:18:04.000 328 26234.74 214.26 -19586.51 88888.00 2010-11-24 13:18:05.000 328 26234.76 214.32 -19586.51 32735.41 2010-11-24 13:18:06.000 328 26234.78 214.36 -19586.49 88888.00 2010-11-24 13:18:07.000 328 26234.78 214.35 -19586.48 88888.00 2010-11-24 13:18:08.000 328 26234.81 214.32 -19586.48 88888.00 2010-11-24 13:18:09.000 328 26234.80 214.34 -19586.52 88888.00 2010-11-24 13:18:10.000 328 26234.77 214.37 -19586.54 32735.46 2010-11-24 13:18:11.000 328 26234.79 214.38 -19586.50 88888.00 2010-11-24 13:18:12.000 328 26234.78 214.36 -19586.46 88888.00 2010-11-24 13:18:13.000 328 26234.76 214.30 -19586.47 88888.00 2010-11-24 13:18:14.000 328 26234.76 214.31 -19586.47 88888.00 2010-11-24 13:18:15.000 328 26234.76 214.34 -19586.47 32735.53 2010-11-24 13:18:16.000 328 26234.73 214.39 -19586.45 88888.00 2010-11-24 13:18:17.000 328 26234.76 214.37 -19586.48 88888.00 2010-11-24 13:18:18.000 328 26234.75 214.35 -19586.49 88888.00 2010-11-24 13:18:19.000 328 26234.73 214.35 -19586.46 88888.00 2010-11-24 13:18:20.000 328 26234.74 214.39 -19586.48 32735.46 2010-11-24 13:18:21.000 328 26234.71 214.46 -19586.49 88888.00 2010-11-24 13:18:22.000 328 26234.72 214.41 -19586.45 88888.00 2010-11-24 13:18:23.000 328 26234.72 214.35 -19586.45 88888.00 2010-11-24 13:18:24.000 328 26234.67 214.36 -19586.48 88888.00 2010-11-24 13:18:25.000 328 26234.67 214.40 -19586.46 32735.35 2010-11-24 13:18:26.000 328 26234.69 214.44 -19586.47 88888.00 2010-11-24 13:18:27.000 328 26234.66 214.38 -19586.46 88888.00 2010-11-24 13:18:28.000 328 26234.67 214.31 -19586.45 88888.00 2010-11-24 13:18:29.000 328 26234.67 214.33 -19586.47 88888.00 2010-11-24 13:18:30.000 328 26234.65 214.34 -19586.47 32735.30 2010-11-24 13:18:31.000 328 26234.63 214.36 -19586.43 88888.00 2010-11-24 13:18:32.000 328 26234.62 214.34 -19586.43 88888.00 2010-11-24 13:18:33.000 328 26234.57 214.32 -19586.44 88888.00 2010-11-24 13:18:34.000 328 26234.55 214.31 -19586.40 88888.00 2010-11-24 13:18:35.000 328 26234.52 214.33 -19586.43 32735.43 2010-11-24 13:18:36.000 328 26234.56 214.35 -19586.44 88888.00 2010-11-24 13:18:37.000 328 26234.60 214.30 -19586.42 88888.00 2010-11-24 13:18:38.000 328 26234.57 214.28 -19586.44 88888.00 2010-11-24 13:18:39.000 328 26234.56 214.29 -19586.47 88888.00 2010-11-24 13:18:40.000 328 26234.55 214.35 -19586.46 32735.21 2010-11-24 13:18:41.000 328 26234.55 214.42 -19586.47 88888.00 2010-11-24 13:18:42.000 328 26234.55 214.39 -19586.47 88888.00 2010-11-24 13:18:43.000 328 26234.56 214.37 -19586.47 88888.00 2010-11-24 13:18:44.000 328 26234.58 214.40 -19586.47 88888.00 2010-11-24 13:18:45.000 328 26234.60 214.48 -19586.47 32735.30 2010-11-24 13:18:46.000 328 26234.63 214.52 -19586.47 88888.00 2010-11-24 13:18:47.000 328 26234.64 214.50 -19586.42 88888.00 2010-11-24 13:18:48.000 328 26234.65 214.52 -19586.44 88888.00 2010-11-24 13:18:49.000 328 26234.64 214.56 -19586.49 88888.00 2010-11-24 13:18:50.000 328 26234.65 214.58 -19586.49 32735.42 2010-11-24 13:18:51.000 328 26234.67 214.61 -19586.48 88888.00 2010-11-24 13:18:52.000 328 26234.71 214.58 -19586.46 88888.00 2010-11-24 13:18:53.000 328 26234.72 214.54 -19586.43 88888.00 2010-11-24 13:18:54.000 328 26234.69 214.57 -19586.43 88888.00 2010-11-24 13:18:55.000 328 26234.70 214.67 -19586.46 32735.31 2010-11-24 13:18:56.000 328 26234.66 214.73 -19586.47 88888.00 2010-11-24 13:18:57.000 328 26234.69 214.70 -19586.46 88888.00 2010-11-24 13:18:58.000 328 26234.70 214.65 -19586.43 88888.00 2010-11-24 13:18:59.000 328 26234.65 214.63 -19586.40 88888.00 2010-11-24 13:19:00.000 328 26234.66 214.65 -19586.44 32735.39 2010-11-24 13:19:01.000 328 26234.68 214.65 -19586.47 88888.00 2010-11-24 13:19:02.000 328 26234.68 214.60 -19586.48 88888.00 2010-11-24 13:19:03.000 328 26234.67 214.58 -19586.47 88888.00 2010-11-24 13:19:04.000 328 26234.65 214.57 -19586.45 88888.00 2010-11-24 13:19:05.000 328 26234.62 214.57 -19586.42 32735.29 2010-11-24 13:19:06.000 328 26234.64 214.63 -19586.40 88888.00 2010-11-24 13:19:07.000 328 26234.67 214.63 -19586.40 88888.00 2010-11-24 13:19:08.000 328 26234.66 214.57 -19586.43 88888.00 2010-11-24 13:19:09.000 328 26234.65 214.54 -19586.43 88888.00 2010-11-24 13:19:10.000 328 26234.67 214.54 -19586.46 32735.49 2010-11-24 13:19:11.000 328 26234.67 214.56 -19586.44 88888.00 2010-11-24 13:19:12.000 328 26234.69 214.55 -19586.43 88888.00 2010-11-24 13:19:13.000 328 26234.66 214.55 -19586.44 88888.00 2010-11-24 13:19:14.000 328 26234.68 214.52 -19586.43 88888.00 2010-11-24 13:19:15.000 328 26234.69 214.52 -19586.44 32735.38 2010-11-24 13:19:16.000 328 26234.71 214.53 -19586.44 88888.00 2010-11-24 13:19:17.000 328 26234.71 214.51 -19586.43 88888.00 2010-11-24 13:19:18.000 328 26234.72 214.50 -19586.45 88888.00 2010-11-24 13:19:19.000 328 26234.74 214.53 -19586.43 88888.00 2010-11-24 13:19:20.000 328 26234.75 214.57 -19586.40 32735.34 2010-11-24 13:19:21.000 328 26234.73 214.60 -19586.42 88888.00 2010-11-24 13:19:22.000 328 26234.74 214.60 -19586.41 88888.00 2010-11-24 13:19:23.000 328 26234.73 214.55 -19586.38 88888.00 2010-11-24 13:19:24.000 328 26234.75 214.53 -19586.37 88888.00 2010-11-24 13:19:25.000 328 26234.74 214.58 -19586.39 32735.42 2010-11-24 13:19:26.000 328 26234.75 214.57 -19586.42 88888.00 2010-11-24 13:19:27.000 328 26234.77 214.51 -19586.42 88888.00 2010-11-24 13:19:28.000 328 26234.78 214.44 -19586.40 88888.00 2010-11-24 13:19:29.000 328 26234.78 214.40 -19586.42 88888.00 2010-11-24 13:19:30.000 328 26234.80 214.45 -19586.39 32735.36 2010-11-24 13:19:31.000 328 26234.78 214.54 -19586.40 88888.00 2010-11-24 13:19:32.000 328 26234.79 214.53 -19586.45 88888.00 2010-11-24 13:19:33.000 328 26234.76 214.43 -19586.45 88888.00 2010-11-24 13:19:34.000 328 26234.73 214.39 -19586.43 88888.00 2010-11-24 13:19:35.000 328 26234.71 214.44 -19586.40 32735.43 2010-11-24 13:19:36.000 328 26234.72 214.45 -19586.43 88888.00 2010-11-24 13:19:37.000 328 26234.72 214.41 -19586.44 88888.00 2010-11-24 13:19:38.000 328 26234.75 214.37 -19586.40 88888.00 2010-11-24 13:19:39.000 328 26234.75 214.37 -19586.44 88888.00 2010-11-24 13:19:40.000 328 26234.73 214.39 -19586.46 32735.37 2010-11-24 13:19:41.000 328 26234.72 214.39 -19586.46 88888.00 2010-11-24 13:19:42.000 328 26234.72 214.32 -19586.47 88888.00 2010-11-24 13:19:43.000 328 26234.72 214.31 -19586.49 88888.00 2010-11-24 13:19:44.000 328 26234.74 214.28 -19586.48 88888.00 2010-11-24 13:19:45.000 328 26234.74 214.26 -19586.48 32735.54 2010-11-24 13:19:46.000 328 26234.73 214.28 -19586.47 88888.00 2010-11-24 13:19:47.000 328 26234.73 214.30 -19586.48 88888.00 2010-11-24 13:19:48.000 328 26234.73 214.27 -19586.47 88888.00 2010-11-24 13:19:49.000 328 26234.70 214.27 -19586.48 88888.00 2010-11-24 13:19:50.000 328 26234.70 214.31 -19586.51 32735.40 2010-11-24 13:19:51.000 328 26234.70 214.37 -19586.54 88888.00 2010-11-24 13:19:52.000 328 26234.69 214.36 -19586.54 88888.00 2010-11-24 13:19:53.000 328 26234.68 214.33 -19586.49 88888.00 2010-11-24 13:19:54.000 328 26234.66 214.34 -19586.47 88888.00 2010-11-24 13:19:55.000 328 26234.68 214.38 -19586.46 32735.32 2010-11-24 13:19:56.000 328 26234.64 214.40 -19586.49 88888.00 2010-11-24 13:19:57.000 328 26234.63 214.36 -19586.48 88888.00 2010-11-24 13:19:58.000 328 26234.64 214.34 -19586.49 88888.00 2010-11-24 13:19:59.000 328 26234.66 214.37 -19586.49 88888.00 2010-11-24 13:20:00.000 328 26234.66 214.40 -19586.50 32735.35 2010-11-24 13:20:01.000 328 26234.60 214.35 -19586.49 88888.00 2010-11-24 13:20:02.000 328 26234.59 214.34 -19586.50 88888.00 2010-11-24 13:20:03.000 328 26234.61 214.29 -19586.50 88888.00 2010-11-24 13:20:04.000 328 26234.61 214.31 -19586.51 88888.00 2010-11-24 13:20:05.000 328 26234.63 214.34 -19586.48 32735.32 2010-11-24 13:20:06.000 328 26234.67 214.33 -19586.46 88888.00 2010-11-24 13:20:07.000 328 26234.69 214.28 -19586.50 88888.00 2010-11-24 13:20:08.000 328 26234.67 214.27 -19586.51 88888.00 2010-11-24 13:20:09.000 328 26234.66 214.27 -19586.50 88888.00 2010-11-24 13:20:10.000 328 26234.65 214.29 -19586.50 32735.34 2010-11-24 13:20:11.000 328 26234.64 214.33 -19586.50 88888.00 2010-11-24 13:20:12.000 328 26234.64 214.28 -19586.47 88888.00 2010-11-24 13:20:13.000 328 26234.63 214.23 -19586.45 88888.00 2010-11-24 13:20:14.000 328 26234.64 214.27 -19586.45 88888.00 2010-11-24 13:20:15.000 328 26234.62 214.32 -19586.44 32735.32 2010-11-24 13:20:16.000 328 26234.62 214.35 -19586.44 88888.00 2010-11-24 13:20:17.000 328 26234.60 214.28 -19586.46 88888.00 2010-11-24 13:20:18.000 328 26234.60 214.27 -19586.48 88888.00 2010-11-24 13:20:19.000 328 26234.58 214.29 -19586.48 88888.00 2010-11-24 13:20:20.000 328 26234.58 214.32 -19586.49 32735.41 2010-11-24 13:20:21.000 328 26234.61 214.38 -19586.50 88888.00 2010-11-24 13:20:22.000 328 26234.63 214.32 -19586.53 88888.00 2010-11-24 13:20:23.000 328 26234.63 214.32 -19586.55 88888.00 2010-11-24 13:20:24.000 328 26234.60 214.34 -19586.51 88888.00 2010-11-24 13:20:25.000 328 26234.64 214.38 -19586.50 32735.41 2010-11-24 13:20:26.000 328 26234.63 214.42 -19586.48 88888.00 2010-11-24 13:20:27.000 328 26234.62 214.38 -19586.49 88888.00 2010-11-24 13:20:28.000 328 26234.62 214.34 -19586.49 88888.00 2010-11-24 13:20:29.000 328 26234.59 214.34 -19586.49 88888.00 2010-11-24 13:20:30.000 328 26234.60 214.34 -19586.51 32735.22 2010-11-24 13:20:31.000 328 26234.60 214.38 -19586.53 88888.00 2010-11-24 13:20:32.000 328 26234.59 214.34 -19586.53 88888.00 2010-11-24 13:20:33.000 328 26234.61 214.29 -19586.53 88888.00 2010-11-24 13:20:34.000 328 26234.62 214.25 -19586.53 88888.00 2010-11-24 13:20:35.000 328 26234.66 214.27 -19586.51 32735.26 2010-11-24 13:20:36.000 328 26234.65 214.28 -19586.48 88888.00 2010-11-24 13:20:37.000 328 26234.67 214.24 -19586.48 88888.00 2010-11-24 13:20:38.000 328 26234.68 214.22 -19586.47 88888.00 2010-11-24 13:20:39.000 328 26234.68 214.21 -19586.50 88888.00 2010-11-24 13:20:40.000 328 26234.63 214.25 -19586.51 32735.37 2010-11-24 13:20:41.000 328 26234.62 214.30 -19586.50 88888.00 2010-11-24 13:20:42.000 328 26234.63 214.28 -19586.49 88888.00 2010-11-24 13:20:43.000 328 26234.65 214.21 -19586.52 88888.00 2010-11-24 13:20:44.000 328 26234.62 214.17 -19586.52 88888.00 2010-11-24 13:20:45.000 328 26234.59 214.21 -19586.50 32735.27 2010-11-24 13:20:46.000 328 26234.57 214.22 -19586.51 88888.00 2010-11-24 13:20:47.000 328 26234.59 214.19 -19586.49 88888.00 2010-11-24 13:20:48.000 328 26234.59 214.13 -19586.50 88888.00 2010-11-24 13:20:49.000 328 26234.62 214.15 -19586.51 88888.00 2010-11-24 13:20:50.000 328 26234.60 214.14 -19586.50 32735.32 2010-11-24 13:20:51.000 328 26234.61 214.18 -19586.48 88888.00 2010-11-24 13:20:52.000 328 26234.62 214.12 -19586.51 88888.00 2010-11-24 13:20:53.000 328 26234.62 214.08 -19586.50 88888.00 2010-11-24 13:20:54.000 328 26234.63 214.05 -19586.51 88888.00 2010-11-24 13:20:55.000 328 26234.63 214.06 -19586.49 32735.36 2010-11-24 13:20:56.000 328 26234.61 214.10 -19586.49 88888.00 2010-11-24 13:20:57.000 328 26234.61 214.10 -19586.49 88888.00 2010-11-24 13:20:58.000 328 26234.69 214.08 -19586.47 88888.00 2010-11-24 13:20:59.000 328 26234.69 214.10 -19586.52 88888.00 2010-11-24 13:21:00.000 328 26234.68 214.15 -19586.54 32735.31 2010-11-24 13:21:01.000 328 26234.65 214.21 -19586.55 88888.00 2010-11-24 13:21:02.000 328 26234.66 214.17 -19586.51 88888.00 2010-11-24 13:21:03.000 328 26234.67 214.15 -19586.51 88888.00 2010-11-24 13:21:04.000 328 26234.66 214.13 -19586.54 88888.00 2010-11-24 13:21:05.000 328 26234.70 214.21 -19586.55 32735.46 2010-11-24 13:21:06.000 328 26234.73 214.29 -19586.53 88888.00 2010-11-24 13:21:07.000 328 26234.72 214.25 -19586.53 88888.00 2010-11-24 13:21:08.000 328 26234.70 214.23 -19586.52 88888.00 2010-11-24 13:21:09.000 328 26234.70 214.28 -19586.53 88888.00 2010-11-24 13:21:10.000 328 26234.70 214.37 -19586.49 32735.37 2010-11-24 13:21:11.000 328 26234.73 214.40 -19586.48 88888.00 2010-11-24 13:21:12.000 328 26234.73 214.37 -19586.51 88888.00 2010-11-24 13:21:13.000 328 26234.74 214.38 -19586.51 88888.00 2010-11-24 13:21:14.000 328 26234.72 214.38 -19586.50 88888.00 2010-11-24 13:21:15.000 328 26234.76 214.47 -19586.51 32735.46 2010-11-24 13:21:16.000 328 26234.79 214.48 -19586.52 88888.00 2010-11-24 13:21:17.000 328 26234.79 214.44 -19586.53 88888.00 2010-11-24 13:21:18.000 328 26234.76 214.44 -19586.53 88888.00 2010-11-24 13:21:19.000 328 26234.74 214.44 -19586.48 88888.00 2010-11-24 13:21:20.000 328 26234.77 214.50 -19586.50 32735.47 2010-11-24 13:21:21.000 328 26234.76 214.48 -19586.50 88888.00 2010-11-24 13:21:22.000 328 26234.75 214.47 -19586.51 88888.00 2010-11-24 13:21:23.000 328 26234.73 214.42 -19586.46 88888.00 2010-11-24 13:21:24.000 328 26234.72 214.41 -19586.45 88888.00 2010-11-24 13:21:25.000 328 26234.72 214.47 -19586.44 32735.38 2010-11-24 13:21:26.000 328 26234.75 214.48 -19586.44 88888.00 2010-11-24 13:21:27.000 328 26234.75 214.46 -19586.45 88888.00 2010-11-24 13:21:28.000 328 26234.75 214.45 -19586.42 88888.00 2010-11-24 13:21:29.000 328 26234.74 214.43 -19586.44 88888.00 2010-11-24 13:21:30.000 328 26234.72 214.46 -19586.42 32735.50 2010-11-24 13:21:31.000 328 26234.74 214.52 -19586.42 88888.00 2010-11-24 13:21:32.000 328 26234.76 214.48 -19586.44 88888.00 2010-11-24 13:21:33.000 328 26234.75 214.48 -19586.46 88888.00 2010-11-24 13:21:34.000 328 26234.72 214.48 -19586.45 88888.00 2010-11-24 13:21:35.000 328 26234.72 214.53 -19586.45 32735.39 2010-11-24 13:21:36.000 328 26234.72 214.54 -19586.47 88888.00 2010-11-24 13:21:37.000 328 26234.76 214.56 -19586.46 88888.00 2010-11-24 13:21:38.000 328 26234.78 214.55 -19586.46 88888.00 2010-11-24 13:21:39.000 328 26234.76 214.57 -19586.49 88888.00 2010-11-24 13:21:40.000 328 26234.78 214.61 -19586.49 32735.55 2010-11-24 13:21:41.000 328 26234.78 214.63 -19586.51 88888.00 2010-11-24 13:21:42.000 328 26234.79 214.60 -19586.46 88888.00 2010-11-24 13:21:43.000 328 26234.83 214.58 -19586.46 88888.00 2010-11-24 13:21:44.000 328 26234.82 214.57 -19586.46 88888.00 2010-11-24 13:21:45.000 328 26234.82 214.58 -19586.43 32735.40 2010-11-24 13:21:46.000 328 26234.80 214.65 -19586.45 88888.00 2010-11-24 13:21:47.000 328 26234.77 214.60 -19586.44 88888.00 2010-11-24 13:21:48.000 328 26234.80 214.55 -19586.44 88888.00 2010-11-24 13:21:49.000 328 26234.81 214.55 -19586.42 88888.00 2010-11-24 13:21:50.000 328 26234.80 214.60 -19586.41 32735.47 2010-11-24 13:21:51.000 328 26234.78 214.65 -19586.40 88888.00 2010-11-24 13:21:52.000 328 26234.81 214.62 -19586.38 88888.00 2010-11-24 13:21:53.000 328 26234.83 214.60 -19586.44 88888.00 2010-11-24 13:21:54.000 328 26234.82 214.58 -19586.43 88888.00 2010-11-24 13:21:55.000 328 26234.84 214.62 -19586.44 32735.42 2010-11-24 13:21:56.000 328 26234.84 214.71 -19586.43 88888.00 2010-11-24 13:21:57.000 328 26234.83 214.69 -19586.42 88888.00 2010-11-24 13:21:58.000 328 26234.88 214.64 -19586.42 88888.00 2010-11-24 13:21:59.000 328 26234.85 214.60 -19586.41 88888.00 2010-11-24 13:22:00.000 328 26234.80 214.60 -19586.41 32735.43 2010-11-24 13:22:01.000 328 26234.79 214.65 -19586.40 88888.00 2010-11-24 13:22:02.000 328 26234.82 214.63 -19586.44 88888.00 2010-11-24 13:22:03.000 328 26234.84 214.56 -19586.45 88888.00 2010-11-24 13:22:04.000 328 26234.84 214.58 -19586.44 88888.00 2010-11-24 13:22:05.000 328 26234.81 214.60 -19586.41 32735.63 2010-11-24 13:22:06.000 328 26234.82 214.66 -19586.42 88888.00 2010-11-24 13:22:07.000 328 26234.82 214.62 -19586.38 88888.00 2010-11-24 13:22:08.000 328 26234.81 214.56 -19586.38 88888.00 2010-11-24 13:22:09.000 328 26234.83 214.58 -19586.41 88888.00 2010-11-24 13:22:10.000 328 26234.79 214.64 -19586.43 32735.38 2010-11-24 13:22:11.000 328 26234.78 214.68 -19586.40 88888.00 2010-11-24 13:22:12.000 328 26234.79 214.63 -19586.40 88888.00 2010-11-24 13:22:13.000 328 26234.79 214.59 -19586.44 88888.00 2010-11-24 13:22:14.000 328 26234.77 214.60 -19586.46 88888.00 2010-11-24 13:22:15.000 328 26234.76 214.61 -19586.50 32735.36 2010-11-24 13:22:16.000 328 26234.76 214.64 -19586.52 88888.00 2010-11-24 13:22:17.000 328 26234.75 214.62 -19586.48 88888.00 2010-11-24 13:22:18.000 328 26234.76 214.58 -19586.47 88888.00 2010-11-24 13:22:19.000 328 26234.76 214.57 -19586.48 88888.00 2010-11-24 13:22:20.000 328 26234.80 214.60 -19586.47 32735.48 2010-11-24 13:22:21.000 328 26234.82 214.63 -19586.44 88888.00 2010-11-24 13:22:22.000 328 26234.85 214.61 -19586.45 88888.00 2010-11-24 13:22:23.000 328 26234.85 214.55 -19586.47 88888.00 2010-11-24 13:22:24.000 328 26234.83 214.59 -19586.45 88888.00 2010-11-24 13:22:25.000 328 26234.80 214.64 -19586.48 32735.56 2010-11-24 13:22:26.000 328 26234.79 214.65 -19586.50 88888.00 2010-11-24 13:22:27.000 328 26234.78 214.66 -19586.51 88888.00 2010-11-24 13:22:28.000 328 26234.80 214.61 -19586.48 88888.00 2010-11-24 13:22:29.000 328 26234.80 214.64 -19586.47 88888.00 2010-11-24 13:22:30.000 328 26234.79 214.65 -19586.45 32735.40 2010-11-24 13:22:31.000 328 26234.77 214.67 -19586.49 88888.00 2010-11-24 13:22:32.000 328 26234.76 214.61 -19586.52 88888.00 2010-11-24 13:22:33.000 328 26234.77 214.60 -19586.49 88888.00 2010-11-24 13:22:34.000 328 26234.79 214.62 -19586.46 88888.00 2010-11-24 13:22:35.000 328 26234.78 214.69 -19586.48 32735.35 2010-11-24 13:22:36.000 328 26234.78 214.70 -19586.51 88888.00 2010-11-24 13:22:37.000 328 26234.78 214.67 -19586.50 88888.00 2010-11-24 13:22:38.000 328 26234.80 214.61 -19586.52 88888.00 2010-11-24 13:22:39.000 328 26234.78 214.65 -19586.47 88888.00 2010-11-24 13:22:40.000 328 26234.81 214.71 -19586.48 32735.53 2010-11-24 13:22:41.000 328 26234.83 214.75 -19586.46 88888.00 2010-11-24 13:22:42.000 328 26234.82 214.69 -19586.46 88888.00 2010-11-24 13:22:43.000 328 26234.82 214.67 -19586.46 88888.00 2010-11-24 13:22:44.000 328 26234.83 214.65 -19586.42 88888.00 2010-11-24 13:22:45.000 328 26234.83 214.68 -19586.46 32735.41 2010-11-24 13:22:46.000 328 26234.83 214.73 -19586.46 88888.00 2010-11-24 13:22:47.000 328 26234.81 214.73 -19586.42 88888.00 2010-11-24 13:22:48.000 328 26234.82 214.69 -19586.42 88888.00 2010-11-24 13:22:49.000 328 26234.83 214.68 -19586.41 88888.00 2010-11-24 13:22:50.000 328 26234.82 214.69 -19586.42 32735.46 2010-11-24 13:22:51.000 328 26234.82 214.75 -19586.44 88888.00 2010-11-24 13:22:52.000 328 26234.83 214.76 -19586.42 88888.00 2010-11-24 13:22:53.000 328 26234.86 214.72 -19586.39 88888.00 2010-11-24 13:22:54.000 328 26234.82 214.72 -19586.41 88888.00 2010-11-24 13:22:55.000 328 26234.80 214.79 -19586.42 32735.35 2010-11-24 13:22:56.000 328 26234.80 214.84 -19586.41 88888.00 2010-11-24 13:22:57.000 328 26234.79 214.75 -19586.42 88888.00 2010-11-24 13:22:58.000 328 26234.77 214.72 -19586.43 88888.00 2010-11-24 13:22:59.000 328 26234.73 214.70 -19586.43 88888.00 2010-11-24 13:23:00.000 328 26234.74 214.73 -19586.42 32735.46 2010-11-24 13:23:01.000 328 26234.76 214.74 -19586.44 88888.00 2010-11-24 13:23:02.000 328 26234.76 214.69 -19586.44 88888.00 2010-11-24 13:23:03.000 328 26234.74 214.68 -19586.45 88888.00 2010-11-24 13:23:04.000 328 26234.75 214.69 -19586.43 88888.00 2010-11-24 13:23:05.000 328 26234.73 214.67 -19586.41 32735.34 2010-11-24 13:23:06.000 328 26234.72 214.71 -19586.42 88888.00 2010-11-24 13:23:07.000 328 26234.72 214.66 -19586.45 88888.00 2010-11-24 13:23:08.000 328 26234.69 214.58 -19586.45 88888.00 2010-11-24 13:23:09.000 328 26234.70 214.56 -19586.41 88888.00 2010-11-24 13:23:10.000 328 26234.71 214.57 -19586.42 32735.35 2010-11-24 13:23:11.000 328 26234.69 214.54 -19586.44 88888.00 2010-11-24 13:23:12.000 328 26234.68 214.50 -19586.40 88888.00 2010-11-24 13:23:13.000 328 26234.66 214.47 -19586.42 88888.00 2010-11-24 13:23:14.000 328 26234.67 214.46 -19586.44 88888.00 2010-11-24 13:23:15.000 328 26234.67 214.49 -19586.46 32735.41 2010-11-24 13:23:16.000 328 26234.69 214.50 -19586.46 88888.00 2010-11-24 13:23:17.000 328 26234.72 214.47 -19586.42 88888.00 2010-11-24 13:23:18.000 328 26234.69 214.37 -19586.44 88888.00 2010-11-24 13:23:19.000 328 26234.66 214.33 -19586.47 88888.00 2010-11-24 13:23:20.000 328 26234.63 214.32 -19586.46 32735.24 2010-11-24 13:23:21.000 328 26234.62 214.34 -19586.46 88888.00 2010-11-24 13:23:22.000 328 26234.64 214.31 -19586.45 88888.00 2010-11-24 13:23:23.000 328 26234.60 214.28 -19586.45 88888.00 2010-11-24 13:23:24.000 328 26234.57 214.27 -19586.46 88888.00 2010-11-24 13:23:25.000 328 26234.59 214.31 -19586.50 32735.22 2010-11-24 13:23:26.000 328 26234.60 214.30 -19586.49 88888.00 2010-11-24 13:23:27.000 328 26234.61 214.26 -19586.49 88888.00 2010-11-24 13:23:28.000 328 26234.60 214.24 -19586.45 88888.00 2010-11-24 13:23:29.000 328 26234.63 214.22 -19586.46 88888.00 2010-11-24 13:23:30.000 328 26234.63 214.24 -19586.46 32735.31 2010-11-24 13:23:31.000 328 26234.62 214.29 -19586.45 88888.00 2010-11-24 13:23:32.000 328 26234.65 214.24 -19586.46 88888.00 2010-11-24 13:23:33.000 328 26234.64 214.22 -19586.47 88888.00 2010-11-24 13:23:34.000 328 26234.63 214.23 -19586.46 88888.00 2010-11-24 13:23:35.000 328 26234.63 214.27 -19586.48 32735.35 2010-11-24 13:23:36.000 328 26234.65 214.32 -19586.50 88888.00 2010-11-24 13:23:37.000 328 26234.67 214.28 -19586.50 88888.00 2010-11-24 13:23:38.000 328 26234.67 214.22 -19586.51 88888.00 2010-11-24 13:23:39.000 328 26234.62 214.23 -19586.47 88888.00 2010-11-24 13:23:40.000 328 26234.61 214.26 -19586.48 32735.36 2010-11-24 13:23:41.000 328 26234.60 214.30 -19586.49 88888.00 2010-11-24 13:23:42.000 328 26234.61 214.27 -19586.48 88888.00 2010-11-24 13:23:43.000 328 26234.60 214.29 -19586.51 88888.00 2010-11-24 13:23:44.000 328 26234.59 214.33 -19586.46 88888.00 2010-11-24 13:23:45.000 328 26234.58 214.35 -19586.44 32735.29 2010-11-24 13:23:46.000 328 26234.58 214.36 -19586.45 88888.00 2010-11-24 13:23:47.000 328 26234.60 214.33 -19586.46 88888.00 2010-11-24 13:23:48.000 328 26234.60 214.27 -19586.45 88888.00 2010-11-24 13:23:49.000 328 26234.56 214.28 -19586.44 88888.00 2010-11-24 13:23:50.000 328 26234.55 214.28 -19586.47 32735.40 2010-11-24 13:23:51.000 328 26234.55 214.35 -19586.51 88888.00 2010-11-24 13:23:52.000 328 26234.58 214.34 -19586.49 88888.00 2010-11-24 13:23:53.000 328 26234.63 214.26 -19586.48 88888.00 2010-11-24 13:23:54.000 328 26234.62 214.25 -19586.47 88888.00 2010-11-24 13:23:55.000 328 26234.60 214.29 -19586.48 32735.34 2010-11-24 13:23:56.000 328 26234.61 214.32 -19586.53 88888.00 2010-11-24 13:23:57.000 328 26234.60 214.28 -19586.50 88888.00 2010-11-24 13:23:58.000 328 26234.62 214.25 -19586.48 88888.00 2010-11-24 13:23:59.000 328 26234.64 214.23 -19586.52 88888.00 2010-11-24 13:24:00.000 328 26234.64 214.26 -19586.50 32735.27 2010-11-24 13:24:01.000 328 26234.61 214.32 -19586.52 88888.00 2010-11-24 13:24:02.000 328 26234.61 214.32 -19586.54 88888.00 2010-11-24 13:24:03.000 328 26234.63 214.29 -19586.53 88888.00 2010-11-24 13:24:04.000 328 26234.63 214.31 -19586.53 88888.00 2010-11-24 13:24:05.000 328 26234.61 214.32 -19586.54 32735.30 2010-11-24 13:24:06.000 328 26234.63 214.36 -19586.52 88888.00 2010-11-24 13:24:07.000 328 26234.63 214.35 -19586.49 88888.00 2010-11-24 13:24:08.000 328 26234.63 214.33 -19586.50 88888.00 2010-11-24 13:24:09.000 328 26234.62 214.35 -19586.52 88888.00 2010-11-24 13:24:10.000 328 26234.57 214.40 -19586.51 32735.28 2010-11-24 13:24:11.000 328 26234.54 214.45 -19586.54 88888.00 2010-11-24 13:24:12.000 328 26234.52 214.42 -19586.54 88888.00 2010-11-24 13:24:13.000 328 26234.55 214.35 -19586.54 88888.00 2010-11-24 13:24:14.000 328 26234.55 214.32 -19586.52 88888.00 2010-11-24 13:24:15.000 328 26234.53 214.33 -19586.53 32735.38 2010-11-24 13:24:16.000 328 26234.53 214.40 -19586.57 88888.00 2010-11-24 13:24:17.000 328 26234.53 214.37 -19586.58 88888.00 2010-11-24 13:24:18.000 328 26234.53 214.28 -19586.58 88888.00 2010-11-24 13:24:19.000 328 26234.53 214.28 -19586.60 88888.00 2010-11-24 13:24:20.000 328 26234.51 214.34 -19586.60 32735.21 2010-11-24 13:24:21.000 328 26234.47 214.40 -19586.58 88888.00 2010-11-24 13:24:22.000 328 26234.46 214.34 -19586.57 88888.00 2010-11-24 13:24:23.000 328 26234.46 214.29 -19586.59 88888.00 2010-11-24 13:24:24.000 328 26234.46 214.23 -19586.57 88888.00 2010-11-24 13:24:25.000 328 26234.48 214.26 -19586.58 32735.41 2010-11-24 13:24:26.000 328 26234.46 214.32 -19586.60 88888.00 2010-11-24 13:24:27.000 328 26234.47 214.24 -19586.57 88888.00 2010-11-24 13:24:28.000 328 26234.46 214.19 -19586.59 88888.00 2010-11-24 13:24:29.000 328 26234.48 214.18 -19586.58 88888.00 2010-11-24 13:24:30.000 328 26234.43 214.17 -19586.56 32735.16 2010-11-24 13:24:31.000 328 26234.48 214.21 -19586.58 88888.00 2010-11-24 13:24:32.000 328 26234.47 214.19 -19586.59 88888.00 2010-11-24 13:24:33.000 328 26234.47 214.11 -19586.56 88888.00 2010-11-24 13:24:34.000 328 26234.45 214.08 -19586.58 88888.00 2010-11-24 13:24:35.000 328 26234.47 214.12 -19586.57 32735.23 2010-11-24 13:24:36.000 328 26234.47 214.14 -19586.55 88888.00 2010-11-24 13:24:37.000 328 26234.46 214.10 -19586.53 88888.00 2010-11-24 13:24:38.000 328 26234.46 214.08 -19586.59 88888.00 2010-11-24 13:24:39.000 328 26234.46 214.05 -19586.57 88888.00 2010-11-24 13:24:40.000 328 26234.47 214.08 -19586.57 32735.20 2010-11-24 13:24:41.000 328 26234.49 214.11 -19586.57 88888.00 2010-11-24 13:24:42.000 328 26234.49 214.00 -19586.58 88888.00 2010-11-24 13:24:43.000 328 26234.49 213.94 -19586.54 88888.00 2010-11-24 13:24:44.000 328 26234.45 213.92 -19586.55 88888.00 2010-11-24 13:24:45.000 328 26234.44 213.93 -19586.59 32735.17 2010-11-24 13:24:46.000 328 26234.43 213.92 -19586.60 88888.00 2010-11-24 13:24:47.000 328 26234.46 213.90 -19586.59 88888.00 2010-11-24 13:24:48.000 328 26234.46 213.85 -19586.57 88888.00 2010-11-24 13:24:49.000 328 26234.47 213.80 -19586.60 88888.00 2010-11-24 13:24:50.000 328 26234.45 213.77 -19586.58 32735.22 2010-11-24 13:24:51.000 328 26234.43 213.79 -19586.61 88888.00 2010-11-24 13:24:52.000 328 26234.45 213.70 -19586.60 88888.00 2010-11-24 13:24:53.000 328 26234.44 213.61 -19586.62 88888.00 2010-11-24 13:24:54.000 328 26234.41 213.59 -19586.63 88888.00 2010-11-24 13:24:55.000 328 26234.35 213.60 -19586.60 32735.22 2010-11-24 13:24:56.000 328 26234.34 213.62 -19586.60 88888.00 2010-11-24 13:24:57.000 328 26234.37 213.57 -19586.65 88888.00 2010-11-24 13:24:58.000 328 26234.37 213.47 -19586.64 88888.00 2010-11-24 13:24:59.000 328 26234.39 213.47 -19586.63 88888.00 2010-11-24 13:25:00.000 328 26234.36 213.50 -19586.64 32735.20 2010-11-24 13:25:01.000 328 26234.34 213.54 -19586.64 88888.00 2010-11-24 13:25:02.000 328 26234.35 213.51 -19586.64 88888.00 2010-11-24 13:25:03.000 328 26234.37 213.43 -19586.62 88888.00 2010-11-24 13:25:04.000 328 26234.34 213.43 -19586.63 88888.00 2010-11-24 13:25:05.000 328 26234.32 213.46 -19586.63 32735.12 2010-11-24 13:25:06.000 328 26234.31 213.50 -19586.65 88888.00 2010-11-24 13:25:07.000 328 26234.30 213.45 -19586.67 88888.00 2010-11-24 13:25:08.000 328 26234.31 213.40 -19586.67 88888.00 2010-11-24 13:25:09.000 328 26234.31 213.39 -19586.65 88888.00 2010-11-24 13:25:10.000 328 26234.31 213.45 -19586.68 32735.19 2010-11-24 13:25:11.000 328 26234.31 213.49 -19586.71 88888.00 2010-11-24 13:25:12.000 328 26234.32 213.45 -19586.73 88888.00 2010-11-24 13:25:13.000 328 26234.31 213.41 -19586.71 88888.00 2010-11-24 13:25:14.000 328 26234.33 213.41 -19586.70 88888.00 2010-11-24 13:25:15.000 328 26234.31 213.44 -19586.71 32735.16 2010-11-24 13:25:16.000 328 26234.31 213.47 -19586.69 88888.00 2010-11-24 13:25:17.000 328 26234.35 213.42 -19586.69 88888.00 2010-11-24 13:25:18.000 328 26234.37 213.36 -19586.67 88888.00 2010-11-24 13:25:19.000 328 26234.41 213.36 -19586.70 88888.00 2010-11-24 13:25:20.000 328 26234.37 213.37 -19586.71 32735.24 2010-11-24 13:25:21.000 328 26234.36 213.43 -19586.73 88888.00 2010-11-24 13:25:22.000 328 26234.34 213.40 -19586.71 88888.00 2010-11-24 13:25:23.000 328 26234.33 213.35 -19586.72 88888.00 2010-11-24 13:25:24.000 328 26234.31 213.36 -19586.73 88888.00 2010-11-24 13:25:25.000 328 26234.30 213.42 -19586.72 32735.12 2010-11-24 13:25:26.000 328 26234.27 213.47 -19586.73 88888.00 2010-11-24 13:25:27.000 328 26234.25 213.43 -19586.73 88888.00 2010-11-24 13:25:28.000 328 26234.24 213.35 -19586.74 88888.00 2010-11-24 13:25:29.000 328 26234.28 213.33 -19586.73 88888.00 2010-11-24 13:25:30.000 328 26234.25 213.38 -19586.73 32735.17 2010-11-24 13:25:31.000 328 26234.23 213.42 -19586.74 88888.00 2010-11-24 13:25:32.000 328 26234.27 213.38 -19586.72 88888.00 2010-11-24 13:25:33.000 328 26234.24 213.31 -19586.71 88888.00 2010-11-24 13:25:34.000 328 26234.23 213.29 -19586.73 88888.00 2010-11-24 13:25:35.000 328 26234.22 213.36 -19586.72 32735.19 2010-11-24 13:25:36.000 328 26234.19 213.37 -19586.75 88888.00 2010-11-24 13:25:37.000 328 26234.19 213.31 -19586.74 88888.00 2010-11-24 13:25:38.000 328 26234.18 213.31 -19586.72 88888.00 2010-11-24 13:25:39.000 328 26234.15 213.30 -19586.76 88888.00 2010-11-24 13:25:40.000 328 26234.17 213.35 -19586.73 32735.11 2010-11-24 13:25:41.000 328 26234.18 213.39 -19586.71 88888.00 2010-11-24 13:25:42.000 328 26234.17 213.38 -19586.74 88888.00 2010-11-24 13:25:43.000 328 26234.19 213.30 -19586.75 88888.00 2010-11-24 13:25:44.000 328 26234.21 213.30 -19586.75 88888.00 2010-11-24 13:25:45.000 328 26234.18 213.35 -19586.71 32735.17 2010-11-24 13:25:46.000 328 26234.19 213.38 -19586.72 88888.00 2010-11-24 13:25:47.000 328 26234.21 213.37 -19586.74 88888.00 2010-11-24 13:25:48.000 328 26234.21 213.35 -19586.74 88888.00 2010-11-24 13:25:49.000 328 26234.22 213.36 -19586.76 88888.00 2010-11-24 13:25:50.000 328 26234.23 213.42 -19586.76 32735.10 2010-11-24 13:25:51.000 328 26234.23 213.50 -19586.77 88888.00 2010-11-24 13:25:52.000 328 26234.26 213.49 -19586.76 88888.00 2010-11-24 13:25:53.000 328 26234.26 213.40 -19586.75 88888.00 2010-11-24 13:25:54.000 328 26234.27 213.37 -19586.75 88888.00 2010-11-24 13:25:55.000 328 26234.31 213.44 -19586.74 32735.18 2010-11-24 13:25:56.000 328 26234.29 213.48 -19586.72 88888.00 2010-11-24 13:25:57.000 328 26234.27 213.45 -19586.70 88888.00 2010-11-24 13:25:58.000 328 26234.29 213.42 -19586.73 88888.00 2010-11-24 13:25:59.000 328 26234.31 213.45 -19586.69 88888.00 2010-11-24 13:26:00.000 328 26234.30 213.48 -19586.69 32735.18 2010-11-24 13:26:01.000 328 26234.27 213.51 -19586.68 88888.00 2010-11-24 13:26:02.000 328 26234.30 213.48 -19586.71 88888.00 2010-11-24 13:26:03.000 328 26234.29 213.43 -19586.73 88888.00 2010-11-24 13:26:04.000 328 26234.26 213.41 -19586.75 88888.00 2010-11-24 13:26:05.000 328 26234.27 213.46 -19586.78 32735.17 2010-11-24 13:26:06.000 328 26234.29 213.51 -19586.80 88888.00 2010-11-24 13:26:07.000 328 26234.26 213.45 -19586.77 88888.00 2010-11-24 13:26:08.000 328 26234.27 213.38 -19586.77 88888.00 2010-11-24 13:26:09.000 328 26234.27 213.38 -19586.74 88888.00 2010-11-24 13:26:10.000 328 26234.24 213.44 -19586.74 32735.26 2010-11-24 13:26:11.000 328 26234.25 213.40 -19586.75 88888.00 2010-11-24 13:26:12.000 328 26234.24 213.35 -19586.75 88888.00 2010-11-24 13:26:13.000 328 26234.24 213.29 -19586.75 88888.00 2010-11-24 13:26:14.000 328 26234.24 213.28 -19586.74 88888.00 2010-11-24 13:26:15.000 328 26234.27 213.29 -19586.72 32735.11 2010-11-24 13:26:16.000 328 26234.26 213.35 -19586.76 88888.00 2010-11-24 13:26:17.000 328 26234.25 213.31 -19586.77 88888.00 2010-11-24 13:26:18.000 328 26234.25 213.25 -19586.72 88888.00 2010-11-24 13:26:19.000 328 26234.26 213.22 -19586.70 88888.00 2010-11-24 13:26:20.000 328 26234.24 213.22 -19586.69 32735.18 2010-11-24 13:26:21.000 328 26234.27 213.28 -19586.66 88888.00 2010-11-24 13:26:22.000 328 26234.30 213.23 -19586.70 88888.00 2010-11-24 13:26:23.000 328 26234.33 213.20 -19586.70 88888.00 2010-11-24 13:26:24.000 328 26234.31 213.19 -19586.72 88888.00 2010-11-24 13:26:25.000 328 26234.29 213.21 -19586.72 32735.23 2010-11-24 13:26:26.000 328 26234.30 213.25 -19586.73 88888.00 2010-11-24 13:26:27.000 328 26234.30 213.17 -19586.72 88888.00 2010-11-24 13:26:28.000 328 26234.29 213.17 -19586.70 88888.00 2010-11-24 13:26:29.000 328 26234.32 213.13 -19586.71 88888.00 2010-11-24 13:26:30.000 328 26234.35 213.18 -19586.71 32735.21 2010-11-24 13:26:31.000 328 26234.34 213.21 -19586.72 88888.00 2010-11-24 13:26:32.000 328 26234.31 213.17 -19586.73 88888.00 2010-11-24 13:26:33.000 328 26234.28 213.10 -19586.73 88888.00 2010-11-24 13:26:34.000 328 26234.27 213.07 -19586.73 88888.00 2010-11-24 13:26:35.000 328 26234.26 213.07 -19586.72 32735.23 2010-11-24 13:26:36.000 328 26234.26 213.09 -19586.71 88888.00 2010-11-24 13:26:37.000 328 26234.24 213.03 -19586.71 88888.00 2010-11-24 13:26:38.000 328 26234.26 212.95 -19586.70 88888.00 2010-11-24 13:26:39.000 328 26234.23 212.92 -19586.72 88888.00 2010-11-24 13:26:40.000 328 26234.22 212.99 -19586.76 32735.22 2010-11-24 13:26:41.000 328 26234.22 212.99 -19586.77 88888.00 2010-11-24 13:26:42.000 328 26234.20 212.94 -19586.74 88888.00 2010-11-24 13:26:43.000 328 26234.19 212.92 -19586.74 88888.00 2010-11-24 13:26:44.000 328 26234.15 212.91 -19586.79 88888.00 2010-11-24 13:26:45.000 328 26234.13 212.92 -19586.78 32735.11 2010-11-24 13:26:46.000 328 26234.09 212.95 -19586.79 88888.00 2010-11-24 13:26:47.000 328 26234.06 212.88 -19586.76 88888.00 2010-11-24 13:26:48.000 328 26234.06 212.83 -19586.79 88888.00 2010-11-24 13:26:49.000 328 26234.03 212.83 -19586.78 88888.00 2010-11-24 13:26:50.000 328 26234.04 212.84 -19586.80 32735.05 2010-11-24 13:26:51.000 328 26234.04 212.85 -19586.80 88888.00 2010-11-24 13:26:52.000 328 26234.05 212.82 -19586.78 88888.00 2010-11-24 13:26:53.000 328 26234.06 212.75 -19586.77 88888.00 2010-11-24 13:26:54.000 328 26234.03 212.74 -19586.81 88888.00 2010-11-24 13:26:55.000 328 26234.01 212.79 -19586.80 32734.97 2010-11-24 13:26:56.000 328 26234.01 212.82 -19586.79 88888.00 2010-11-24 13:26:57.000 328 26234.00 212.70 -19586.78 88888.00 2010-11-24 13:26:58.000 328 26233.97 212.65 -19586.82 88888.00 2010-11-24 13:26:59.000 328 26233.99 212.65 -19586.82 88888.00 2010-11-24 13:27:00.000 328 26233.97 212.68 -19586.82 32734.96 2010-11-24 13:27:01.000 328 26233.96 212.74 -19586.84 88888.00 2010-11-24 13:27:02.000 328 26233.95 212.72 -19586.86 88888.00 2010-11-24 13:27:03.000 328 26233.94 212.68 -19586.83 88888.00 2010-11-24 13:27:04.000 328 26233.96 212.63 -19586.81 88888.00 2010-11-24 13:27:05.000 328 26233.94 212.62 -19586.85 32734.95 2010-11-24 13:27:06.000 328 26233.94 212.63 -19586.84 88888.00 2010-11-24 13:27:07.000 328 26233.94 212.59 -19586.85 88888.00 2010-11-24 13:27:08.000 328 26233.95 212.56 -19586.86 88888.00 2010-11-24 13:27:09.000 328 26233.95 212.54 -19586.85 88888.00 2010-11-24 13:27:10.000 328 26233.99 212.54 -19586.84 32734.91 2010-11-24 13:27:11.000 328 26234.04 212.57 -19586.81 88888.00 2010-11-24 13:27:12.000 328 26234.11 212.51 -19586.83 88888.00 2010-11-24 13:27:13.000 328 26234.21 212.49 -19586.86 88888.00 2010-11-24 13:27:14.000 328 26234.29 212.56 -19586.86 88888.00 2010-11-24 13:27:15.000 328 26234.27 212.69 -19586.86 32735.11 2010-11-24 13:27:16.000 328 26234.25 212.81 -19586.89 88888.00 2010-11-24 13:27:17.000 328 26234.17 212.81 -19586.88 88888.00 2010-11-24 13:27:18.000 328 26234.09 212.79 -19586.88 88888.00 2010-11-24 13:27:19.000 328 26234.05 212.79 -19586.88 88888.00 2010-11-24 13:27:20.000 328 26234.02 212.83 -19586.87 32735.27 2010-11-24 13:27:21.000 328 26234.04 212.83 -19586.89 88888.00 2010-11-24 13:27:22.000 328 26234.03 212.78 -19586.88 88888.00 2010-11-24 13:27:23.000 328 26234.03 212.72 -19586.89 88888.00 2010-11-24 13:27:24.000 328 26234.00 212.73 -19586.87 88888.00 2010-11-24 13:27:25.000 328 26233.99 212.78 -19586.90 32735.02 2010-11-24 13:27:26.000 328 26233.98 212.82 -19586.90 88888.00 2010-11-24 13:27:27.000 328 26234.01 212.73 -19586.88 88888.00 2010-11-24 13:27:28.000 328 26234.01 212.70 -19586.89 88888.00 2010-11-24 13:27:29.000 328 26234.01 212.67 -19586.92 88888.00 2010-11-24 13:27:30.000 328 26233.98 212.69 -19586.90 32734.96 2010-11-24 13:27:31.000 328 26233.98 212.71 -19586.90 88888.00 2010-11-24 13:27:32.000 328 26233.95 212.62 -19586.91 88888.00 2010-11-24 13:27:33.000 328 26233.92 212.59 -19586.90 88888.00 2010-11-24 13:27:34.000 328 26233.95 212.58 -19586.91 88888.00 2010-11-24 13:27:35.000 328 26233.96 212.59 -19586.88 32734.96 2010-11-24 13:27:36.000 328 26233.96 212.58 -19586.87 88888.00 2010-11-24 13:27:37.000 328 26233.99 212.54 -19586.83 88888.00 2010-11-24 13:27:38.000 328 26233.98 212.50 -19586.87 88888.00 2010-11-24 13:27:39.000 328 26233.96 212.53 -19586.84 88888.00 2010-11-24 13:27:40.000 328 26233.94 212.57 -19586.84 32734.90 2010-11-24 13:27:41.000 328 26233.94 212.59 -19586.86 88888.00 2010-11-24 13:27:42.000 328 26233.93 212.54 -19586.87 88888.00 2010-11-24 13:27:43.000 328 26233.94 212.50 -19586.86 88888.00 2010-11-24 13:27:44.000 328 26233.97 212.48 -19586.89 88888.00 2010-11-24 13:27:45.000 328 26233.98 212.47 -19586.89 32735.00 2010-11-24 13:27:46.000 328 26234.00 212.54 -19586.89 88888.00 2010-11-24 13:27:47.000 328 26234.00 212.48 -19586.85 88888.00 2010-11-24 13:27:48.000 328 26234.00 212.44 -19586.88 88888.00 2010-11-24 13:27:49.000 328 26234.00 212.44 -19586.90 88888.00 2010-11-24 13:27:50.000 328 26234.06 212.48 -19586.90 32735.00 2010-11-24 13:27:51.000 328 26234.03 212.52 -19586.88 88888.00 2010-11-24 13:27:52.000 328 26234.04 212.50 -19586.92 88888.00 2010-11-24 13:27:53.000 328 26234.01 212.51 -19586.93 88888.00 2010-11-24 13:27:54.000 328 26233.97 212.52 -19586.94 88888.00 2010-11-24 13:27:55.000 328 26233.98 212.57 -19586.98 32735.17 2010-11-24 13:27:56.000 328 26234.00 212.59 -19586.99 88888.00 2010-11-24 13:27:57.000 328 26234.00 212.52 -19586.95 88888.00 2010-11-24 13:27:58.000 328 26233.99 212.49 -19586.94 88888.00 2010-11-24 13:27:59.000 328 26234.02 212.50 -19586.92 88888.00 2010-11-24 13:28:00.000 328 26234.00 212.53 -19586.92 32734.99 2010-11-24 13:28:01.000 328 26233.97 212.59 -19586.90 88888.00 2010-11-24 13:28:02.000 328 26233.97 212.57 -19586.93 88888.00 2010-11-24 13:28:03.000 328 26233.99 212.52 -19586.92 88888.00 2010-11-24 13:28:04.000 328 26234.02 212.51 -19586.93 88888.00 2010-11-24 13:28:05.000 328 26234.03 212.52 -19586.92 32735.04 2010-11-24 13:28:06.000 328 26234.05 212.56 -19586.92 88888.00 2010-11-24 13:28:07.000 328 26234.03 212.51 -19586.88 88888.00 2010-11-24 13:28:08.000 328 26234.00 212.43 -19586.88 88888.00 2010-11-24 13:28:09.000 328 26234.00 212.43 -19586.93 88888.00 2010-11-24 13:28:10.000 328 26234.01 212.49 -19586.92 32735.17 2010-11-24 13:28:11.000 328 26234.00 212.57 -19586.90 88888.00 2010-11-24 13:28:12.000 328 26233.96 212.54 -19586.91 88888.00 2010-11-24 13:28:13.000 328 26233.98 212.49 -19586.87 88888.00 2010-11-24 13:28:14.000 328 26233.95 212.47 -19586.86 88888.00 2010-11-24 13:28:15.000 328 26233.96 212.50 -19586.90 32735.12 2010-11-24 13:28:16.000 328 26233.94 212.53 -19586.90 88888.00 2010-11-24 13:28:17.000 328 26233.99 212.52 -19586.88 88888.00 2010-11-24 13:28:18.000 328 26234.01 212.48 -19586.90 88888.00 2010-11-24 13:28:19.000 328 26234.02 212.48 -19586.94 88888.00 2010-11-24 13:28:20.000 328 26234.04 212.53 -19586.95 32735.04 2010-11-24 13:28:21.000 328 26234.03 212.55 -19586.92 88888.00 2010-11-24 13:28:22.000 328 26233.99 212.49 -19586.91 88888.00 2010-11-24 13:28:23.000 328 26233.98 212.45 -19586.91 88888.00 2010-11-24 13:28:24.000 328 26234.02 212.43 -19586.89 88888.00 2010-11-24 13:28:25.000 328 26233.98 212.46 -19586.90 32734.99 2010-11-24 13:28:26.000 328 26234.03 212.51 -19586.94 88888.00 2010-11-24 13:28:27.000 328 26234.06 212.44 -19586.94 88888.00 2010-11-24 13:28:28.000 328 26234.05 212.36 -19586.91 88888.00 2010-11-24 13:28:29.000 328 26234.04 212.37 -19586.88 88888.00 2010-11-24 13:28:30.000 328 26234.05 212.41 -19586.87 32735.11 2010-11-24 13:28:31.000 328 26234.00 212.41 -19586.90 88888.00 2010-11-24 13:28:32.000 328 26233.98 212.37 -19586.89 88888.00 2010-11-24 13:28:33.000 328 26233.99 212.38 -19586.87 88888.00 2010-11-24 13:28:34.000 328 26233.99 212.43 -19586.86 88888.00 2010-11-24 13:28:35.000 328 26234.00 212.46 -19586.88 32735.06 2010-11-24 13:28:36.000 328 26234.00 212.49 -19586.90 88888.00 2010-11-24 13:28:37.000 328 26234.02 212.46 -19586.89 88888.00 2010-11-24 13:28:38.000 328 26234.01 212.47 -19586.87 88888.00 2010-11-24 13:28:39.000 328 26233.98 212.48 -19586.83 88888.00 2010-11-24 13:28:40.000 328 26234.01 212.54 -19586.84 32735.00 2010-11-24 13:28:41.000 328 26234.01 212.59 -19586.85 88888.00 2010-11-24 13:28:42.000 328 26234.02 212.60 -19586.85 88888.00 2010-11-24 13:28:43.000 328 26234.01 212.57 -19586.86 88888.00 2010-11-24 13:28:44.000 328 26234.01 212.57 -19586.84 88888.00 2010-11-24 13:28:45.000 328 26233.99 212.61 -19586.85 32735.11 2010-11-24 13:28:46.000 328 26234.03 212.64 -19586.83 88888.00 2010-11-24 13:28:47.000 328 26234.02 212.60 -19586.82 88888.00 2010-11-24 13:28:48.000 328 26234.03 212.56 -19586.81 88888.00 2010-11-24 13:28:49.000 328 26234.05 212.57 -19586.81 88888.00 2010-11-24 13:28:50.000 328 26234.05 212.61 -19586.86 32735.04 2010-11-24 13:28:51.000 328 26234.03 212.65 -19586.89 88888.00 2010-11-24 13:28:52.000 328 26234.03 212.64 -19586.89 88888.00 2010-11-24 13:28:53.000 328 26234.02 212.61 -19586.85 88888.00 2010-11-24 13:28:54.000 328 26234.00 212.58 -19586.81 88888.00 2010-11-24 13:28:55.000 328 26234.01 212.61 -19586.79 32734.98 2010-11-24 13:28:56.000 328 26234.01 212.63 -19586.80 88888.00 2010-11-24 13:28:57.000 328 26234.02 212.57 -19586.83 88888.00 2010-11-24 13:28:58.000 328 26234.04 212.53 -19586.84 88888.00 2010-11-24 13:28:59.000 328 26234.04 212.52 -19586.83 88888.00 2010-11-24 13:29:00.000 328 26234.04 212.58 -19586.80 32735.10 2010-11-24 13:29:01.000 328 26234.06 212.61 -19586.83 88888.00 2010-11-24 13:29:02.000 328 26234.04 212.58 -19586.84 88888.00 2010-11-24 13:29:03.000 328 26234.04 212.54 -19586.82 88888.00 2010-11-24 13:29:04.000 328 26234.01 212.56 -19586.81 88888.00 2010-11-24 13:29:05.000 328 26234.05 212.62 -19586.81 32735.11 2010-11-24 13:29:06.000 328 26234.03 212.68 -19586.86 88888.00 2010-11-24 13:29:07.000 328 26234.05 212.64 -19586.86 88888.00 2010-11-24 13:29:08.000 328 26234.05 212.60 -19586.84 88888.00 2010-11-24 13:29:09.000 328 26234.08 212.63 -19586.84 88888.00 2010-11-24 13:29:10.000 328 26234.06 212.68 -19586.85 32735.11 2010-11-24 13:29:11.000 328 26234.08 212.71 -19586.86 88888.00 2010-11-24 13:29:12.000 328 26234.10 212.66 -19586.85 88888.00 2010-11-24 13:29:13.000 328 26234.11 212.66 -19586.83 88888.00 2010-11-24 13:29:14.000 328 26234.12 212.70 -19586.79 88888.00 2010-11-24 13:29:15.000 328 26234.13 212.73 -19586.81 32735.16 2010-11-24 13:29:16.000 328 26234.14 212.72 -19586.82 88888.00 2010-11-24 13:29:17.000 328 26234.14 212.67 -19586.80 88888.00 2010-11-24 13:29:18.000 328 26234.12 212.65 -19586.83 88888.00 2010-11-24 13:29:19.000 328 26234.13 212.64 -19586.83 88888.00 2010-11-24 13:29:20.000 328 26234.09 212.64 -19586.81 32735.17 2010-11-24 13:29:21.000 328 26234.06 212.63 -19586.84 88888.00 2010-11-24 13:29:22.000 328 26234.04 212.60 -19586.82 88888.00 2010-11-24 13:29:23.000 328 26234.08 212.57 -19586.81 88888.00 2010-11-24 13:29:24.000 328 26234.07 212.57 -19586.80 88888.00 2010-11-24 13:29:25.000 328 26234.06 212.62 -19586.82 32735.09 2010-11-24 13:29:26.000 328 26234.09 212.70 -19586.82 88888.00 2010-11-24 13:29:27.000 328 26234.06 212.66 -19586.82 88888.00 2010-11-24 13:29:28.000 328 26234.08 212.58 -19586.81 88888.00 2010-11-24 13:29:29.000 328 26234.11 212.57 -19586.81 88888.00 2010-11-24 13:29:30.000 328 26234.11 212.61 -19586.80 32735.07 2010-11-24 13:29:31.000 328 26234.13 212.67 -19586.79 88888.00 2010-11-24 13:29:32.000 328 26234.09 212.64 -19586.79 88888.00 2010-11-24 13:29:33.000 328 26234.07 212.58 -19586.83 88888.00 2010-11-24 13:29:34.000 328 26234.07 212.56 -19586.81 88888.00 2010-11-24 13:29:35.000 328 26234.07 212.59 -19586.80 32735.14 2010-11-24 13:29:36.000 328 26234.09 212.65 -19586.81 88888.00 2010-11-24 13:29:37.000 328 26234.09 212.60 -19586.83 88888.00 2010-11-24 13:29:38.000 328 26234.11 212.58 -19586.85 88888.00 2010-11-24 13:29:39.000 328 26234.11 212.59 -19586.83 88888.00 2010-11-24 13:29:40.000 328 26234.10 212.59 -19586.86 32735.14 2010-11-24 13:29:41.000 328 26234.10 212.64 -19586.85 88888.00 2010-11-24 13:29:42.000 328 26234.09 212.64 -19586.86 88888.00 2010-11-24 13:29:43.000 328 26234.12 212.63 -19586.89 88888.00 2010-11-24 13:29:44.000 328 26234.07 212.65 -19586.91 88888.00 2010-11-24 13:29:45.000 328 26234.05 212.66 -19586.89 32735.10 2010-11-24 13:29:46.000 328 26234.05 212.66 -19586.89 88888.00 2010-11-24 13:29:47.000 328 26234.06 212.66 -19586.90 88888.00 2010-11-24 13:29:48.000 328 26234.10 212.62 -19586.90 88888.00 2010-11-24 13:29:49.000 328 26234.09 212.62 -19586.88 88888.00 2010-11-24 13:29:50.000 328 26234.06 212.66 -19586.89 32735.09 2010-11-24 13:29:51.000 328 26234.06 212.68 -19586.90 88888.00 2010-11-24 13:29:52.000 328 26234.06 212.66 -19586.88 88888.00 2010-11-24 13:29:53.000 328 26234.05 212.63 -19586.85 88888.00 2010-11-24 13:29:54.000 328 26234.06 212.61 -19586.83 88888.00 2010-11-24 13:29:55.000 328 26234.09 212.63 -19586.83 32735.08 2010-11-24 13:29:56.000 328 26234.06 212.64 -19586.82 88888.00 2010-11-24 13:29:57.000 328 26234.06 212.60 -19586.83 88888.00 2010-11-24 13:29:58.000 328 26234.06 212.55 -19586.83 88888.00 2010-11-24 13:29:59.000 328 26234.08 212.57 -19586.87 88888.00 2010-11-24 13:30:00.000 328 26234.10 212.56 -19586.90 32735.11 2010-11-24 13:30:01.000 328 26234.09 212.58 -19586.90 88888.00 2010-11-24 13:30:02.000 328 26234.08 212.54 -19586.87 88888.00 2010-11-24 13:30:03.000 328 26234.08 212.49 -19586.83 88888.00 2010-11-24 13:30:04.000 328 26234.06 212.46 -19586.82 88888.00 2010-11-24 13:30:05.000 328 26234.03 212.47 -19586.83 32735.09 2010-11-24 13:30:06.000 328 26234.04 212.47 -19586.85 88888.00 2010-11-24 13:30:07.000 328 26234.06 212.44 -19586.85 88888.00 2010-11-24 13:30:08.000 328 26234.03 212.40 -19586.88 88888.00 2010-11-24 13:30:09.000 328 26234.01 212.40 -19586.88 88888.00 2010-11-24 13:30:10.000 328 26234.04 212.46 -19586.91 32735.10 2010-11-24 13:30:11.000 328 26234.04 212.50 -19586.86 88888.00 2010-11-24 13:30:12.000 328 26234.06 212.42 -19586.85 88888.00 2010-11-24 13:30:13.000 328 26234.05 212.34 -19586.86 88888.00 2010-11-24 13:30:14.000 328 26234.04 212.34 -19586.88 88888.00 2010-11-24 13:30:15.000 328 26234.04 212.38 -19586.87 32735.24 2010-11-24 13:30:16.000 328 26234.04 212.40 -19586.86 88888.00 2010-11-24 13:30:17.000 328 26234.01 212.36 -19586.86 88888.00 2010-11-24 13:30:18.000 328 26234.02 212.29 -19586.87 88888.00 2010-11-24 13:30:19.000 328 26234.02 212.28 -19586.85 88888.00 2010-11-24 13:30:20.000 328 26233.99 212.29 -19586.85 32735.00 2010-11-24 13:30:21.000 328 26233.99 212.32 -19586.88 88888.00 2010-11-24 13:30:22.000 328 26233.97 212.30 -19586.91 88888.00 2010-11-24 13:30:23.000 328 26233.95 212.26 -19586.92 88888.00 2010-11-24 13:30:24.000 328 26233.92 212.22 -19586.91 88888.00 2010-11-24 13:30:25.000 328 26233.94 212.24 -19586.92 32735.13 2010-11-24 13:30:26.000 328 26233.95 212.26 -19586.93 88888.00 2010-11-24 13:30:27.000 328 26233.97 212.24 -19586.95 88888.00 2010-11-24 13:30:28.000 328 26233.95 212.17 -19586.92 88888.00 2010-11-24 13:30:29.000 328 26233.95 212.15 -19586.94 88888.00 2010-11-24 13:30:30.000 328 26233.98 212.18 -19586.91 32735.24 2010-11-24 13:30:31.000 328 26233.99 212.24 -19586.89 88888.00 2010-11-24 13:30:32.000 328 26233.96 212.18 -19586.91 88888.00 2010-11-24 13:30:33.000 328 26233.97 212.14 -19586.90 88888.00 2010-11-24 13:30:34.000 328 26233.96 212.14 -19586.92 88888.00 2010-11-24 13:30:35.000 328 26233.95 212.15 -19586.92 32735.00 2010-11-24 13:30:36.000 328 26233.93 212.14 -19586.95 88888.00 2010-11-24 13:30:37.000 328 26233.94 212.09 -19586.94 88888.00 2010-11-24 13:30:38.000 328 26233.94 212.08 -19586.88 88888.00 2010-11-24 13:30:39.000 328 26233.95 212.02 -19586.92 88888.00 2010-11-24 13:30:40.000 328 26233.96 212.09 -19586.92 32735.06 2010-11-24 13:30:41.000 328 26233.95 212.14 -19586.91 88888.00 2010-11-24 13:30:42.000 328 26233.97 212.04 -19586.91 88888.00 2010-11-24 13:30:43.000 328 26233.98 212.00 -19586.88 88888.00 2010-11-24 13:30:44.000 328 26233.95 211.99 -19586.88 88888.00 2010-11-24 13:30:45.000 328 26233.99 212.06 -19586.88 32735.16 2010-11-24 13:30:46.000 328 26233.98 212.04 -19586.90 88888.00 2010-11-24 13:30:47.000 328 26233.99 212.01 -19586.90 88888.00 2010-11-24 13:30:48.000 328 26234.02 211.97 -19586.88 88888.00 2010-11-24 13:30:49.000 328 26234.02 211.98 -19586.91 88888.00 2010-11-24 13:30:50.000 328 26234.02 211.97 -19586.90 32735.10 2010-11-24 13:30:51.000 328 26233.98 212.00 -19586.91 88888.00 2010-11-24 13:30:52.000 328 26233.96 211.97 -19586.92 88888.00 2010-11-24 13:30:53.000 328 26233.99 211.92 -19586.92 88888.00 2010-11-24 13:30:54.000 328 26234.04 211.91 -19586.90 88888.00 2010-11-24 13:30:55.000 328 26234.03 211.95 -19586.88 32735.10 2010-11-24 13:30:56.000 328 26234.02 211.96 -19586.87 88888.00 2010-11-24 13:30:57.000 328 26234.01 211.89 -19586.88 88888.00 2010-11-24 13:30:58.000 328 26234.00 211.83 -19586.86 88888.00 2010-11-24 13:30:59.000 328 26233.98 211.81 -19586.91 88888.00 2010-11-24 13:31:00.000 328 26233.99 211.84 -19586.90 32735.12 2010-11-24 13:31:01.000 328 26233.99 211.87 -19586.93 88888.00 2010-11-24 13:31:02.000 328 26233.98 211.84 -19586.91 88888.00 2010-11-24 13:31:03.000 328 26233.96 211.75 -19586.88 88888.00 2010-11-24 13:31:04.000 328 26233.99 211.69 -19586.91 88888.00 2010-11-24 13:31:05.000 328 26234.02 211.71 -19586.92 32735.12 2010-11-24 13:31:06.000 328 26234.01 211.79 -19586.92 88888.00 2010-11-24 13:31:07.000 328 26234.01 211.75 -19586.92 88888.00 2010-11-24 13:31:08.000 328 26234.02 211.73 -19586.91 88888.00 2010-11-24 13:31:09.000 328 26234.00 211.70 -19586.91 88888.00 2010-11-24 13:31:10.000 328 26234.00 211.69 -19586.90 32735.08 2010-11-24 13:31:11.000 328 26234.01 211.69 -19586.91 88888.00 2010-11-24 13:31:12.000 328 26234.00 211.65 -19586.89 88888.00 2010-11-24 13:31:13.000 328 26234.01 211.60 -19586.88 88888.00 2010-11-24 13:31:14.000 328 26233.98 211.62 -19586.89 88888.00 2010-11-24 13:31:15.000 328 26233.99 211.66 -19586.93 32735.12 2010-11-24 13:31:16.000 328 26233.99 211.65 -19586.93 88888.00 2010-11-24 13:31:17.000 328 26233.97 211.59 -19586.92 88888.00 2010-11-24 13:31:18.000 328 26233.95 211.54 -19586.91 88888.00 2010-11-24 13:31:19.000 328 26233.97 211.52 -19586.91 88888.00 2010-11-24 13:31:20.000 328 26233.99 211.56 -19586.95 32735.19 2010-11-24 13:31:21.000 328 26233.99 211.56 -19586.94 88888.00 2010-11-24 13:31:22.000 328 26233.98 211.52 -19586.94 88888.00 2010-11-24 13:31:23.000 328 26233.95 211.48 -19586.94 88888.00 2010-11-24 13:31:24.000 328 26233.93 211.50 -19586.98 88888.00 2010-11-24 13:31:25.000 328 26233.98 211.55 -19586.98 32735.13 2010-11-24 13:31:26.000 328 26233.97 211.53 -19586.98 88888.00 2010-11-24 13:31:27.000 328 26233.97 211.49 -19586.97 88888.00 2010-11-24 13:31:28.000 328 26234.01 211.45 -19586.95 88888.00 2010-11-24 13:31:29.000 328 26234.02 211.43 -19586.96 88888.00 2010-11-24 13:31:30.000 328 26234.01 211.46 -19586.97 32735.16 2010-11-24 13:31:31.000 328 26233.97 211.49 -19586.97 88888.00 2010-11-24 13:31:32.000 328 26233.99 211.44 -19586.96 88888.00 2010-11-24 13:31:33.000 328 26234.01 211.41 -19587.01 88888.00 2010-11-24 13:31:34.000 328 26234.00 211.42 -19587.04 88888.00 2010-11-24 13:31:35.000 328 26233.97 211.46 -19587.00 32735.13 2010-11-24 13:31:36.000 328 26233.94 211.49 -19586.99 88888.00 2010-11-24 13:31:37.000 328 26233.93 211.45 -19586.96 88888.00 2010-11-24 13:31:38.000 328 26233.96 211.40 -19586.96 88888.00 2010-11-24 13:31:39.000 328 26233.99 211.38 -19586.97 88888.00 2010-11-24 13:31:40.000 328 26233.96 211.45 -19586.96 32735.18 2010-11-24 13:31:41.000 328 26233.98 211.46 -19586.96 88888.00 2010-11-24 13:31:42.000 328 26233.98 211.43 -19586.94 88888.00 2010-11-24 13:31:43.000 328 26233.99 211.36 -19586.92 88888.00 2010-11-24 13:31:44.000 328 26233.97 211.33 -19586.93 88888.00 2010-11-24 13:31:45.000 328 26233.98 211.35 -19586.92 32735.11 2010-11-24 13:31:46.000 328 26233.96 211.37 -19586.94 88888.00 2010-11-24 13:31:47.000 328 26233.96 211.34 -19586.94 88888.00 2010-11-24 13:31:48.000 328 26234.00 211.32 -19586.96 88888.00 2010-11-24 13:31:49.000 328 26234.02 211.30 -19586.96 88888.00 2010-11-24 13:31:50.000 328 26234.04 211.29 -19586.99 32735.16 2010-11-24 13:31:51.000 328 26234.01 211.32 -19586.99 88888.00 2010-11-24 13:31:52.000 328 26233.99 211.30 -19586.99 88888.00 2010-11-24 13:31:53.000 328 26234.01 211.25 -19587.02 88888.00 2010-11-24 13:31:54.000 328 26234.03 211.22 -19587.04 88888.00 2010-11-24 13:31:55.000 328 26234.02 211.27 -19587.04 32735.27 2010-11-24 13:31:56.000 328 26233.99 211.33 -19587.02 88888.00 2010-11-24 13:31:57.000 328 26234.01 211.28 -19586.99 88888.00 2010-11-24 13:31:58.000 328 26234.04 211.18 -19586.97 88888.00 2010-11-24 13:31:59.000 328 26234.01 211.16 -19586.97 88888.00 2010-11-24 13:32:00.000 328 26234.01 211.19 -19586.98 32735.17 2010-11-24 13:32:01.000 328 26233.98 211.22 -19586.99 88888.00 2010-11-24 13:32:02.000 328 26233.98 211.20 -19586.99 88888.00 2010-11-24 13:32:03.000 328 26233.99 211.17 -19587.03 88888.00 2010-11-24 13:32:04.000 328 26233.96 211.17 -19587.04 88888.00 2010-11-24 13:32:05.000 328 26233.95 211.18 -19587.02 32735.12 2010-11-24 13:32:06.000 328 26233.97 211.23 -19587.01 88888.00 2010-11-24 13:32:07.000 328 26233.98 211.19 -19586.98 88888.00 2010-11-24 13:32:08.000 328 26233.99 211.14 -19587.00 88888.00 2010-11-24 13:32:09.000 328 26233.97 211.10 -19586.99 88888.00 2010-11-24 13:32:10.000 328 26233.97 211.16 -19587.01 32735.09 2010-11-24 13:32:11.000 328 26233.96 211.20 -19587.02 88888.00 2010-11-24 13:32:12.000 328 26233.96 211.13 -19587.02 88888.00 2010-11-24 13:32:13.000 328 26233.95 211.08 -19587.02 88888.00 2010-11-24 13:32:14.000 328 26233.94 211.06 -19587.01 88888.00 2010-11-24 13:32:15.000 328 26233.94 211.09 -19587.04 32735.11 2010-11-24 13:32:16.000 328 26233.91 211.12 -19587.00 88888.00 2010-11-24 13:32:17.000 328 26233.93 211.06 -19587.00 88888.00 2010-11-24 13:32:18.000 328 26233.94 211.01 -19587.03 88888.00 2010-11-24 13:32:19.000 328 26233.93 211.00 -19587.02 88888.00 2010-11-24 13:32:20.000 328 26233.91 211.04 -19587.02 32735.18 2010-11-24 13:32:21.000 328 26233.92 211.09 -19587.00 88888.00 2010-11-24 13:32:22.000 328 26233.93 211.08 -19586.98 88888.00 2010-11-24 13:32:23.000 328 26233.91 211.03 -19586.99 88888.00 2010-11-24 13:32:24.000 328 26233.94 211.03 -19587.02 88888.00 2010-11-24 13:32:25.000 328 26233.97 211.08 -19587.01 32735.15 2010-11-24 13:32:26.000 328 26233.94 211.12 -19587.05 88888.00 2010-11-24 13:32:27.000 328 26233.95 211.06 -19587.03 88888.00 2010-11-24 13:32:28.000 328 26233.95 211.07 -19587.04 88888.00 2010-11-24 13:32:29.000 328 26233.95 211.08 -19587.03 88888.00 2010-11-24 13:32:30.000 328 26233.96 211.10 -19587.04 32735.30 2010-11-24 13:32:31.000 328 26233.96 211.16 -19587.06 88888.00 2010-11-24 13:32:32.000 328 26234.00 211.14 -19587.02 88888.00 2010-11-24 13:32:33.000 328 26234.01 211.11 -19587.00 88888.00 2010-11-24 13:32:34.000 328 26234.00 211.11 -19587.02 88888.00 2010-11-24 13:32:35.000 328 26234.03 211.13 -19587.02 32735.16 2010-11-24 13:32:36.000 328 26234.02 211.14 -19586.99 88888.00 2010-11-24 13:32:37.000 328 26234.00 211.10 -19586.96 88888.00 2010-11-24 13:32:38.000 328 26234.01 211.07 -19586.97 88888.00 2010-11-24 13:32:39.000 328 26234.01 211.09 -19587.00 88888.00 2010-11-24 13:32:40.000 328 26234.00 211.15 -19586.99 32735.18 2010-11-24 13:32:41.000 328 26234.01 211.20 -19587.02 88888.00 2010-11-24 13:32:42.000 328 26234.04 211.15 -19587.00 88888.00 2010-11-24 13:32:43.000 328 26234.02 211.12 -19587.01 88888.00 2010-11-24 13:32:44.000 328 26234.04 211.10 -19587.01 88888.00 2010-11-24 13:32:45.000 328 26234.04 211.13 -19586.99 32735.24 2010-11-24 13:32:46.000 328 26234.03 211.15 -19586.99 88888.00 2010-11-24 13:32:47.000 328 26234.01 211.09 -19586.99 88888.00 2010-11-24 13:32:48.000 328 26234.04 211.03 -19586.97 88888.00 2010-11-24 13:32:49.000 328 26234.03 210.98 -19586.97 88888.00 2010-11-24 13:32:50.000 328 26233.99 211.02 -19586.99 32735.23 2010-11-24 13:32:51.000 328 26234.01 211.05 -19586.98 88888.00 2010-11-24 13:32:52.000 328 26234.05 211.02 -19586.98 88888.00 2010-11-24 13:32:53.000 328 26234.05 210.98 -19586.97 88888.00 2010-11-24 13:32:54.000 328 26234.04 210.98 -19586.97 88888.00 2010-11-24 13:32:55.000 328 26234.03 211.01 -19586.95 32735.27 2010-11-24 13:32:56.000 328 26234.04 211.01 -19586.98 88888.00 2010-11-24 13:32:57.000 328 26234.03 211.00 -19587.01 88888.00 2010-11-24 13:32:58.000 328 26234.02 210.91 -19586.99 88888.00 2010-11-24 13:32:59.000 328 26234.00 210.90 -19586.99 88888.00 2010-11-24 13:33:00.000 328 26233.99 210.97 -19587.04 32735.15 2010-11-24 13:33:01.000 328 26234.01 211.01 -19587.04 88888.00 2010-11-24 13:33:02.000 328 26234.00 210.92 -19587.04 88888.00 2010-11-24 13:33:03.000 328 26234.02 210.87 -19587.03 88888.00 2010-11-24 13:33:04.000 328 26234.02 210.88 -19587.00 88888.00 2010-11-24 13:33:05.000 328 26234.05 210.91 -19587.00 32735.20 2010-11-24 13:33:06.000 328 26234.05 210.96 -19587.00 88888.00 2010-11-24 13:33:07.000 328 26234.04 210.91 -19587.04 88888.00 2010-11-24 13:33:08.000 328 26234.07 210.87 -19587.08 88888.00 2010-11-24 13:33:09.000 328 26234.06 210.89 -19587.10 88888.00 2010-11-24 13:33:10.000 328 26234.04 210.89 -19587.08 32735.23 2010-11-24 13:33:11.000 328 26234.04 210.91 -19587.08 88888.00 2010-11-24 13:33:12.000 328 26234.07 210.84 -19587.09 88888.00 2010-11-24 13:33:13.000 328 26234.08 210.80 -19587.10 88888.00 2010-11-24 13:33:14.000 328 26234.10 210.79 -19587.08 88888.00 2010-11-24 13:33:15.000 328 26234.07 210.84 -19587.08 32735.20 2010-11-24 13:33:16.000 328 26234.07 210.88 -19587.09 88888.00 2010-11-24 13:33:17.000 328 26234.08 210.86 -19587.08 88888.00 2010-11-24 13:33:18.000 328 26234.08 210.81 -19587.06 88888.00 2010-11-24 13:33:19.000 328 26234.09 210.80 -19587.09 88888.00 2010-11-24 13:33:20.000 328 26234.09 210.82 -19587.10 32735.15 2010-11-24 13:33:21.000 328 26234.03 210.86 -19587.10 88888.00 2010-11-24 13:33:22.000 328 26233.99 210.84 -19587.11 88888.00 2010-11-24 13:33:23.000 328 26233.98 210.80 -19587.11 88888.00 2010-11-24 13:33:24.000 328 26234.00 210.77 -19587.14 88888.00 2010-11-24 13:33:25.000 328 26234.01 210.84 -19587.12 32735.14 2010-11-24 13:33:26.000 328 26234.06 210.87 -19587.10 88888.00 2010-11-24 13:33:27.000 328 26234.03 210.82 -19587.11 88888.00 2010-11-24 13:33:28.000 328 26233.99 210.79 -19587.11 88888.00 2010-11-24 13:33:29.000 328 26234.02 210.82 -19587.11 88888.00 2010-11-24 13:33:30.000 328 26234.03 210.85 -19587.09 32735.20 2010-11-24 13:33:31.000 328 26234.04 210.90 -19587.07 88888.00 2010-11-24 13:33:32.000 328 26234.03 210.87 -19587.07 88888.00 2010-11-24 13:33:33.000 328 26234.03 210.83 -19587.05 88888.00 2010-11-24 13:33:34.000 328 26234.06 210.84 -19587.03 88888.00 2010-11-24 13:33:35.000 328 26234.04 210.92 -19587.03 32735.16 2010-11-24 13:33:36.000 328 26234.02 210.96 -19587.02 88888.00 2010-11-24 13:33:37.000 328 26234.04 210.91 -19587.03 88888.00 2010-11-24 13:33:38.000 328 26234.07 210.87 -19587.04 88888.00 2010-11-24 13:33:39.000 328 26234.04 210.87 -19587.03 88888.00 2010-11-24 13:33:40.000 328 26234.04 210.89 -19587.05 32735.26 2010-11-24 13:33:41.000 328 26234.05 210.90 -19587.10 88888.00 2010-11-24 13:33:42.000 328 26234.03 210.90 -19587.06 88888.00 2010-11-24 13:33:43.000 328 26234.03 210.91 -19587.07 88888.00 2010-11-24 13:33:44.000 328 26234.04 210.90 -19587.08 88888.00 2010-11-24 13:33:45.000 328 26234.06 210.93 -19587.09 32735.17 2010-11-24 13:33:46.000 328 26234.05 210.99 -19587.09 88888.00 2010-11-24 13:33:47.000 328 26234.05 210.96 -19587.10 88888.00 2010-11-24 13:33:48.000 328 26234.04 210.85 -19587.10 88888.00 2010-11-24 13:33:49.000 328 26234.03 210.83 -19587.08 88888.00 2010-11-24 13:33:50.000 328 26234.01 210.86 -19587.04 32735.20 2010-11-24 13:33:51.000 328 26234.02 210.90 -19587.06 88888.00 2010-11-24 13:33:52.000 328 26234.03 210.84 -19587.06 88888.00 2010-11-24 13:33:53.000 328 26234.04 210.78 -19587.04 88888.00 2010-11-24 13:33:54.000 328 26234.06 210.73 -19587.05 88888.00 2010-11-24 13:33:55.000 328 26234.04 210.78 -19587.07 32735.11 2010-11-24 13:33:56.000 328 26234.04 210.85 -19587.07 88888.00 2010-11-24 13:33:57.000 328 26234.02 210.78 -19587.07 88888.00 2010-11-24 13:33:58.000 328 26234.02 210.78 -19587.10 88888.00 2010-11-24 13:33:59.000 328 26234.03 210.77 -19587.12 88888.00 2010-11-24 13:34:00.000 328 26234.01 210.81 -19587.08 32735.12 2010-11-24 13:34:01.000 328 26234.02 210.80 -19587.01 88888.00 2010-11-24 13:34:02.000 328 26234.02 210.77 -19587.03 88888.00 2010-11-24 13:34:03.000 328 26234.05 210.72 -19587.05 88888.00 2010-11-24 13:34:04.000 328 26234.09 210.69 -19587.06 88888.00 2010-11-24 13:34:05.000 328 26234.13 210.72 -19587.07 32735.16 2010-11-24 13:34:06.000 328 26234.10 210.75 -19587.08 88888.00 2010-11-24 13:34:07.000 328 26234.07 210.71 -19587.05 88888.00 2010-11-24 13:34:08.000 328 26234.08 210.68 -19587.05 88888.00 2010-11-24 13:34:09.000 328 26234.12 210.70 -19587.07 88888.00 2010-11-24 13:34:10.000 328 26234.14 210.78 -19587.08 32735.26 2010-11-24 13:34:11.000 328 26234.13 210.80 -19587.10 88888.00 2010-11-24 13:34:12.000 328 26234.10 210.71 -19587.10 88888.00 2010-11-24 13:34:13.000 328 26234.10 210.63 -19587.09 88888.00 2010-11-24 13:34:14.000 328 26234.12 210.64 -19587.07 88888.00 2010-11-24 13:34:15.000 328 26234.14 210.66 -19587.06 32735.42 2010-11-24 13:34:16.000 328 26234.13 210.65 -19587.08 88888.00 2010-11-24 13:34:17.000 328 26234.12 210.60 -19587.08 88888.00 2010-11-24 13:34:18.000 328 26234.14 210.56 -19587.07 88888.00 2010-11-24 13:34:19.000 328 26234.13 210.54 -19587.05 88888.00 2010-11-24 13:34:20.000 328 26234.13 210.55 -19587.03 32735.20 2010-11-24 13:34:21.000 328 26234.12 210.52 -19587.05 88888.00 2010-11-24 13:34:22.000 328 26234.12 210.49 -19587.02 88888.00 2010-11-24 13:34:23.000 328 26234.15 210.48 -19587.03 88888.00 2010-11-24 13:34:24.000 328 26234.13 210.43 -19587.03 88888.00 2010-11-24 13:34:25.000 328 26234.10 210.40 -19587.05 32735.26 2010-11-24 13:34:26.000 328 26234.09 210.39 -19587.09 88888.00 2010-11-24 13:34:27.000 328 26234.07 210.34 -19587.07 88888.00 2010-11-24 13:34:28.000 328 26234.08 210.26 -19587.11 88888.00 2010-11-24 13:34:29.000 328 26234.04 210.24 -19587.09 88888.00 2010-11-24 13:34:30.000 328 26234.04 210.26 -19587.08 32735.29 2010-11-24 13:34:31.000 328 26234.04 210.22 -19587.13 88888.00 2010-11-24 13:34:32.000 328 26234.05 210.16 -19587.13 88888.00 2010-11-24 13:34:33.000 328 26234.04 210.10 -19587.15 88888.00 2010-11-24 13:34:34.000 328 26234.02 210.08 -19587.18 88888.00 2010-11-24 13:34:35.000 328 26234.04 210.08 -19587.15 32735.18 2010-11-24 13:34:36.000 328 26234.01 210.09 -19587.14 88888.00 2010-11-24 13:34:37.000 328 26233.98 210.05 -19587.15 88888.00 2010-11-24 13:34:38.000 328 26233.96 209.98 -19587.15 88888.00 2010-11-24 13:34:39.000 328 26233.97 209.94 -19587.13 88888.00 2010-11-24 13:34:40.000 328 26233.96 209.96 -19587.13 32735.15 2010-11-24 13:34:41.000 328 26233.93 209.97 -19587.15 88888.00 2010-11-24 13:34:42.000 328 26233.96 209.94 -19587.19 88888.00 2010-11-24 13:34:43.000 328 26233.97 209.89 -19587.17 88888.00 2010-11-24 13:34:44.000 328 26233.95 209.85 -19587.13 88888.00 2010-11-24 13:34:45.000 328 26233.94 209.88 -19587.14 32735.21 2010-11-24 13:34:46.000 328 26233.92 209.91 -19587.15 88888.00 2010-11-24 13:34:47.000 328 26233.92 209.86 -19587.14 88888.00 2010-11-24 13:34:48.000 328 26233.91 209.81 -19587.17 88888.00 2010-11-24 13:34:49.000 328 26233.88 209.77 -19587.23 88888.00 2010-11-24 13:34:50.000 328 26233.86 209.74 -19587.21 32735.29 2010-11-24 13:34:51.000 328 26233.88 209.79 -19587.21 88888.00 2010-11-24 13:34:52.000 328 26233.86 209.74 -19587.20 88888.00 2010-11-24 13:34:53.000 328 26233.88 209.71 -19587.21 88888.00 2010-11-24 13:34:54.000 328 26233.92 209.70 -19587.19 88888.00 2010-11-24 13:34:55.000 328 26233.94 209.71 -19587.21 32735.17 2010-11-24 13:34:56.000 328 26233.92 209.73 -19587.23 88888.00 2010-11-24 13:34:57.000 328 26233.92 209.69 -19587.25 88888.00 2010-11-24 13:34:58.000 328 26233.92 209.62 -19587.27 88888.00 2010-11-24 13:34:59.000 328 26233.95 209.61 -19587.26 88888.00 2010-11-24 13:35:00.000 328 26233.95 209.63 -19587.27 32735.20 2010-11-24 13:35:01.000 328 26233.96 209.66 -19587.28 88888.00 2010-11-24 13:35:02.000 328 26234.00 209.63 -19587.28 88888.00 2010-11-24 13:35:03.000 328 26233.96 209.57 -19587.28 88888.00 2010-11-24 13:35:04.000 328 26233.93 209.60 -19587.26 88888.00 2010-11-24 13:35:05.000 328 26233.92 209.65 -19587.25 32735.18 2010-11-24 13:35:06.000 328 26233.92 209.65 -19587.27 88888.00 2010-11-24 13:35:07.000 328 26233.92 209.60 -19587.23 88888.00 2010-11-24 13:35:08.000 328 26233.93 209.58 -19587.25 88888.00 2010-11-24 13:35:09.000 328 26233.97 209.54 -19587.26 88888.00 2010-11-24 13:35:10.000 328 26233.97 209.58 -19587.26 32735.22 2010-11-24 13:35:11.000 328 26233.97 209.61 -19587.27 88888.00 2010-11-24 13:35:12.000 328 26233.96 209.57 -19587.25 88888.00 2010-11-24 13:35:13.000 328 26233.94 209.53 -19587.25 88888.00 2010-11-24 13:35:14.000 328 26233.94 209.51 -19587.27 88888.00 2010-11-24 13:35:15.000 328 26233.91 209.53 -19587.26 32735.11 2010-11-24 13:35:16.000 328 26233.88 209.52 -19587.24 88888.00 2010-11-24 13:35:17.000 328 26233.90 209.43 -19587.24 88888.00 2010-11-24 13:35:18.000 328 26233.91 209.39 -19587.25 88888.00 2010-11-24 13:35:19.000 328 26233.89 209.39 -19587.27 88888.00 2010-11-24 13:35:20.000 328 26233.89 209.41 -19587.27 32735.11 2010-11-24 13:35:21.000 328 26233.88 209.43 -19587.25 88888.00 2010-11-24 13:35:22.000 328 26233.90 209.36 -19587.24 88888.00 2010-11-24 13:35:23.000 328 26233.91 209.32 -19587.24 88888.00 2010-11-24 13:35:24.000 328 26233.89 209.28 -19587.26 88888.00 2010-11-24 13:35:25.000 328 26233.91 209.30 -19587.28 32735.22 2010-11-24 13:35:26.000 328 26233.92 209.34 -19587.27 88888.00 2010-11-24 13:35:27.000 328 26233.92 209.29 -19587.27 88888.00 2010-11-24 13:35:28.000 328 26233.93 209.28 -19587.26 88888.00 2010-11-24 13:35:29.000 328 26233.95 209.28 -19587.28 88888.00 2010-11-24 13:35:30.000 328 26233.93 209.30 -19587.31 32735.07 2010-11-24 13:35:31.000 328 26233.94 209.36 -19587.30 88888.00 2010-11-24 13:35:32.000 328 26233.97 209.31 -19587.28 88888.00 2010-11-24 13:35:33.000 328 26233.96 209.25 -19587.30 88888.00 2010-11-24 13:35:34.000 328 26233.94 209.28 -19587.29 88888.00 2010-11-24 13:35:35.000 328 26233.93 209.29 -19587.27 32735.21 2010-11-24 13:35:36.000 328 26233.90 209.33 -19587.24 88888.00 2010-11-24 13:35:37.000 328 26233.95 209.28 -19587.25 88888.00 2010-11-24 13:35:38.000 328 26233.99 209.27 -19587.22 88888.00 2010-11-24 13:35:39.000 328 26233.97 209.25 -19587.27 88888.00 2010-11-24 13:35:40.000 328 26233.99 209.24 -19587.29 32735.15 2010-11-24 13:35:41.000 328 26234.01 209.24 -19587.28 88888.00 2010-11-24 13:35:42.000 328 26233.99 209.19 -19587.28 88888.00 2010-11-24 13:35:43.000 328 26233.99 209.13 -19587.25 88888.00 2010-11-24 13:35:44.000 328 26233.97 209.17 -19587.28 88888.00 2010-11-24 13:35:45.000 328 26233.97 209.23 -19587.28 32735.28 2010-11-24 13:35:46.000 328 26233.95 209.27 -19587.30 88888.00 2010-11-24 13:35:47.000 328 26233.93 209.23 -19587.29 88888.00 2010-11-24 13:35:48.000 328 26233.98 209.19 -19587.25 88888.00 2010-11-24 13:35:49.000 328 26234.00 209.18 -19587.25 88888.00 2010-11-24 13:35:50.000 328 26234.00 209.21 -19587.26 32735.20 2010-11-24 13:35:51.000 328 26233.99 209.22 -19587.24 88888.00 2010-11-24 13:35:52.000 328 26233.99 209.19 -19587.26 88888.00 2010-11-24 13:35:53.000 328 26233.99 209.18 -19587.24 88888.00 2010-11-24 13:35:54.000 328 26234.02 209.17 -19587.24 88888.00 2010-11-24 13:35:55.000 328 26234.01 209.21 -19587.25 32735.23 2010-11-24 13:35:56.000 328 26234.02 209.20 -19587.24 88888.00 2010-11-24 13:35:57.000 328 26234.03 209.17 -19587.23 88888.00 2010-11-24 13:35:58.000 328 26234.02 209.13 -19587.25 88888.00 2010-11-24 13:35:59.000 328 26234.01 209.13 -19587.24 88888.00 2010-11-24 13:36:00.000 328 26234.02 209.18 -19587.27 32735.41 2010-11-24 13:36:01.000 328 26234.04 209.24 -19587.26 88888.00 2010-11-24 13:36:02.000 328 26234.06 209.19 -19587.24 88888.00 2010-11-24 13:36:03.000 328 26234.06 209.14 -19587.24 88888.00 2010-11-24 13:36:04.000 328 26234.05 209.14 -19587.26 88888.00 2010-11-24 13:36:05.000 328 26234.02 209.15 -19587.26 32735.27 2010-11-24 13:36:06.000 328 26234.01 209.19 -19587.25 88888.00 2010-11-24 13:36:07.000 328 26234.03 209.15 -19587.24 88888.00 2010-11-24 13:36:08.000 328 26234.05 209.08 -19587.25 88888.00 2010-11-24 13:36:09.000 328 26234.01 209.04 -19587.26 88888.00 2010-11-24 13:36:10.000 328 26234.06 209.09 -19587.27 32735.21 2010-11-24 13:36:11.000 328 26234.06 209.10 -19587.26 88888.00 2010-11-24 13:36:12.000 328 26234.04 209.06 -19587.25 88888.00 2010-11-24 13:36:13.000 328 26234.04 209.04 -19587.24 88888.00 2010-11-24 13:36:14.000 328 26234.03 209.05 -19587.26 88888.00 2010-11-24 13:36:15.000 328 26234.05 209.12 -19587.27 32735.30 2010-11-24 13:36:16.000 328 26234.09 209.12 -19587.27 88888.00 2010-11-24 13:36:17.000 328 26234.10 209.07 -19587.29 88888.00 2010-11-24 13:36:18.000 328 26234.10 209.02 -19587.28 88888.00 2010-11-24 13:36:19.000 328 26234.11 209.01 -19587.26 88888.00 2010-11-24 13:36:20.000 328 26234.10 209.02 -19587.27 32735.33 2010-11-24 13:36:21.000 328 26234.08 209.09 -19587.31 88888.00 2010-11-24 13:36:22.000 328 26234.09 209.06 -19587.31 88888.00 2010-11-24 13:36:23.000 328 26234.09 209.02 -19587.30 88888.00 2010-11-24 13:36:24.000 328 26234.11 209.00 -19587.27 88888.00 2010-11-24 13:36:25.000 328 26234.08 209.05 -19587.28 32735.33 2010-11-24 13:36:26.000 328 26234.08 209.07 -19587.30 88888.00 2010-11-24 13:36:27.000 328 26234.08 209.01 -19587.29 88888.00 2010-11-24 13:36:28.000 328 26234.09 208.97 -19587.31 88888.00 2010-11-24 13:36:29.000 328 26234.09 208.95 -19587.30 88888.00 2010-11-24 13:36:30.000 328 26234.06 209.02 -19587.29 32735.33 2010-11-24 13:36:31.000 328 26234.04 209.07 -19587.26 88888.00 2010-11-24 13:36:32.000 328 26234.07 209.01 -19587.23 88888.00 2010-11-24 13:36:33.000 328 26234.06 208.98 -19587.23 88888.00 2010-11-24 13:36:34.000 328 26234.06 208.99 -19587.26 88888.00 2010-11-24 13:36:35.000 328 26234.04 209.03 -19587.28 32735.32 2010-11-24 13:36:36.000 328 26234.01 209.06 -19587.32 88888.00 2010-11-24 13:36:37.000 328 26234.02 209.06 -19587.31 88888.00 2010-11-24 13:36:38.000 328 26234.05 208.99 -19587.29 88888.00 2010-11-24 13:36:39.000 328 26234.07 208.96 -19587.32 88888.00 2010-11-24 13:36:40.000 328 26234.08 209.01 -19587.29 32735.39 2010-11-24 13:36:41.000 328 26234.05 209.04 -19587.32 88888.00 2010-11-24 13:36:42.000 328 26234.04 208.96 -19587.31 88888.00 2010-11-24 13:36:43.000 328 26234.04 208.93 -19587.30 88888.00 2010-11-24 13:36:44.000 328 26234.05 208.95 -19587.30 88888.00 2010-11-24 13:36:45.000 328 26234.07 208.95 -19587.32 32735.26 2010-11-24 13:36:46.000 328 26234.05 208.97 -19587.31 88888.00 2010-11-24 13:36:47.000 328 26234.03 208.97 -19587.26 88888.00 2010-11-24 13:36:48.000 328 26234.03 208.93 -19587.25 88888.00 2010-11-24 13:36:49.000 328 26234.08 208.91 -19587.26 88888.00 2010-11-24 13:36:50.000 328 26234.08 208.96 -19587.30 32735.32 2010-11-24 13:36:51.000 328 26234.05 208.98 -19587.33 88888.00 2010-11-24 13:36:52.000 328 26234.08 208.93 -19587.33 88888.00 2010-11-24 13:36:53.000 328 26234.06 208.92 -19587.29 88888.00 2010-11-24 13:36:54.000 328 26234.09 208.91 -19587.31 88888.00 2010-11-24 13:36:55.000 328 26234.09 208.94 -19587.33 32735.31 2010-11-24 13:36:56.000 328 26234.07 208.95 -19587.32 88888.00 2010-11-24 13:36:57.000 328 26234.05 208.94 -19587.27 88888.00 2010-11-24 13:36:58.000 328 26234.04 208.88 -19587.27 88888.00 2010-11-24 13:36:59.000 328 26234.07 208.87 -19587.28 88888.00 2010-11-24 13:37:00.000 328 26234.07 208.92 -19587.31 32735.30 2010-11-24 13:37:01.000 328 26234.05 208.96 -19587.35 88888.00 2010-11-24 13:37:02.000 328 26234.07 208.89 -19587.32 88888.00 2010-11-24 13:37:03.000 328 26234.07 208.89 -19587.33 88888.00 2010-11-24 13:37:04.000 328 26234.07 208.89 -19587.33 88888.00 2010-11-24 13:37:05.000 328 26234.08 208.92 -19587.33 32735.38 2010-11-24 13:37:06.000 328 26234.08 208.99 -19587.35 88888.00 2010-11-24 13:37:07.000 328 26234.08 208.94 -19587.33 88888.00 2010-11-24 13:37:08.000 328 26234.08 208.91 -19587.30 88888.00 2010-11-24 13:37:09.000 328 26234.11 208.87 -19587.30 88888.00 2010-11-24 13:37:10.000 328 26234.13 208.93 -19587.32 32735.44 2010-11-24 13:37:11.000 328 26234.13 208.97 -19587.31 88888.00 2010-11-24 13:37:12.000 328 26234.14 208.94 -19587.33 88888.00 2010-11-24 13:37:13.000 328 26234.10 208.92 -19587.32 88888.00 2010-11-24 13:37:14.000 328 26234.13 208.86 -19587.29 88888.00 2010-11-24 13:37:15.000 328 26234.12 208.85 -19587.31 32735.46 2010-11-24 13:37:16.000 328 26234.15 208.90 -19587.31 88888.00 2010-11-24 13:37:17.000 328 26234.09 208.89 -19587.31 88888.00 2010-11-24 13:37:18.000 328 26234.13 208.82 -19587.29 88888.00 2010-11-24 13:37:19.000 328 26234.15 208.80 -19587.30 88888.00 2010-11-24 13:37:20.000 328 26234.11 208.79 -19587.31 32735.39 2010-11-24 13:37:21.000 328 26234.06 208.78 -19587.33 88888.00 2010-11-24 13:37:22.000 328 26234.08 208.75 -19587.28 88888.00 2010-11-24 13:37:23.000 328 26234.09 208.71 -19587.29 88888.00 2010-11-24 13:37:24.000 328 26234.07 208.76 -19587.31 88888.00 2010-11-24 13:37:25.000 328 26234.09 208.83 -19587.33 32735.32 2010-11-24 13:37:26.000 328 26234.07 208.82 -19587.35 88888.00 2010-11-24 13:37:27.000 328 26234.06 208.80 -19587.33 88888.00 2010-11-24 13:37:28.000 328 26234.06 208.74 -19587.29 88888.00 2010-11-24 13:37:29.000 328 26234.08 208.73 -19587.31 88888.00 2010-11-24 13:37:30.000 328 26234.04 208.76 -19587.32 32735.29 2010-11-24 13:37:31.000 328 26234.07 208.80 -19587.33 88888.00 2010-11-24 13:37:32.000 328 26234.09 208.78 -19587.31 88888.00 2010-11-24 13:37:33.000 328 26234.04 208.76 -19587.31 88888.00 2010-11-24 13:37:34.000 328 26234.02 208.76 -19587.29 88888.00 2010-11-24 13:37:35.000 328 26234.04 208.81 -19587.29 32735.26 2010-11-24 13:37:36.000 328 26234.03 208.84 -19587.29 88888.00 2010-11-24 13:37:37.000 328 26234.04 208.79 -19587.27 88888.00 2010-11-24 13:37:38.000 328 26234.10 208.76 -19587.29 88888.00 2010-11-24 13:37:39.000 328 26234.09 208.75 -19587.32 88888.00 2010-11-24 13:37:40.000 328 26234.11 208.77 -19587.32 32735.44 2010-11-24 13:37:41.000 328 26234.11 208.79 -19587.36 88888.00 2010-11-24 13:37:42.000 328 26234.11 208.72 -19587.36 88888.00 2010-11-24 13:37:43.000 328 26234.15 208.67 -19587.35 88888.00 2010-11-24 13:37:44.000 328 26234.12 208.68 -19587.36 88888.00 2010-11-24 13:37:45.000 328 26234.12 208.72 -19587.36 32735.48 2010-11-24 13:37:46.000 328 26234.13 208.72 -19587.35 88888.00 2010-11-24 13:37:47.000 328 26234.14 208.69 -19587.35 88888.00 2010-11-24 13:37:48.000 328 26234.17 208.64 -19587.33 88888.00 2010-11-24 13:37:49.000 328 26234.17 208.64 -19587.30 88888.00 2010-11-24 13:37:50.000 328 26234.16 208.68 -19587.30 32735.38 2010-11-24 13:37:51.000 328 26234.19 208.71 -19587.32 88888.00 2010-11-24 13:37:52.000 328 26234.20 208.69 -19587.31 88888.00 2010-11-24 13:37:53.000 328 26234.18 208.64 -19587.30 88888.00 2010-11-24 13:37:54.000 328 26234.19 208.65 -19587.30 88888.00 2010-11-24 13:37:55.000 328 26234.20 208.70 -19587.29 32735.46 2010-11-24 13:37:56.000 328 26234.21 208.72 -19587.29 88888.00 2010-11-24 13:37:57.000 328 26234.21 208.68 -19587.28 88888.00 2010-11-24 13:37:58.000 328 26234.23 208.65 -19587.26 88888.00 2010-11-24 13:37:59.000 328 26234.21 208.67 -19587.27 88888.00 2010-11-24 13:38:00.000 328 26234.23 208.72 -19587.29 32735.55 2010-11-24 13:38:01.000 328 26234.28 208.78 -19587.32 88888.00 2010-11-24 13:38:02.000 328 26234.28 208.75 -19587.33 88888.00 2010-11-24 13:38:03.000 328 26234.27 208.67 -19587.32 88888.00 2010-11-24 13:38:04.000 328 26234.25 208.69 -19587.31 88888.00 2010-11-24 13:38:05.000 328 26234.21 208.75 -19587.31 32735.48 2010-11-24 13:38:06.000 328 26234.21 208.83 -19587.31 88888.00 2010-11-24 13:38:07.000 328 26234.22 208.79 -19587.30 88888.00 2010-11-24 13:38:08.000 328 26234.21 208.75 -19587.29 88888.00 2010-11-24 13:38:09.000 328 26234.21 208.71 -19587.28 88888.00 2010-11-24 13:38:10.000 328 26234.24 208.71 -19587.27 32735.42 2010-11-24 13:38:11.000 328 26234.24 208.73 -19587.27 88888.00 2010-11-24 13:38:12.000 328 26234.24 208.72 -19587.27 88888.00 2010-11-24 13:38:13.000 328 26234.23 208.67 -19587.26 88888.00 2010-11-24 13:38:14.000 328 26234.22 208.66 -19587.28 88888.00 2010-11-24 13:38:15.000 328 26234.23 208.69 -19587.28 32735.42 2010-11-24 13:38:16.000 328 26234.27 208.73 -19587.30 88888.00 2010-11-24 13:38:17.000 328 26234.27 208.69 -19587.29 88888.00 2010-11-24 13:38:18.000 328 26234.27 208.71 -19587.28 88888.00 2010-11-24 13:38:19.000 328 26234.28 208.74 -19587.26 88888.00 2010-11-24 13:38:20.000 328 26234.27 208.77 -19587.26 32735.65 2010-11-24 13:38:21.000 328 26234.31 208.77 -19587.29 88888.00 2010-11-24 13:38:22.000 328 26234.31 208.74 -19587.28 88888.00 2010-11-24 13:38:23.000 328 26234.30 208.69 -19587.26 88888.00 2010-11-24 13:38:24.000 328 26234.29 208.70 -19587.29 88888.00 2010-11-24 13:38:25.000 328 26234.28 208.71 -19587.28 32735.52 2010-11-24 13:38:26.000 328 26234.30 208.69 -19587.27 88888.00 2010-11-24 13:38:27.000 328 26234.34 208.65 -19587.30 88888.00 2010-11-24 13:38:28.000 328 26234.32 208.60 -19587.33 88888.00 2010-11-24 13:38:29.000 328 26234.34 208.60 -19587.28 88888.00 2010-11-24 13:38:30.000 328 26234.32 208.63 -19587.26 32735.51 2010-11-24 13:38:31.000 328 26234.33 208.65 -19587.24 88888.00 2010-11-24 13:38:32.000 328 26234.39 208.62 -19587.22 88888.00 2010-11-24 13:38:33.000 328 26234.41 208.53 -19587.24 88888.00 2010-11-24 13:38:34.000 328 26234.44 208.51 -19587.25 88888.00 2010-11-24 13:38:35.000 328 26234.47 208.56 -19587.24 32735.58 2010-11-24 13:38:36.000 328 26234.54 208.60 -19587.27 88888.00 2010-11-24 13:38:37.000 328 26234.58 208.64 -19587.18 88888.00 2010-11-24 13:38:38.000 328 26234.57 208.69 -19587.17 88888.00 2010-11-24 13:38:39.000 328 26234.49 208.72 -19587.22 88888.00 2010-11-24 13:38:40.000 328 26234.43 208.73 -19587.24 32735.85 2010-11-24 13:38:41.000 328 26234.36 208.77 -19587.23 88888.00 2010-11-24 13:38:42.000 328 26234.34 208.71 -19587.22 88888.00 2010-11-24 13:38:43.000 328 26234.32 208.65 -19587.20 88888.00 2010-11-24 13:38:44.000 328 26234.30 208.62 -19587.21 88888.00 2010-11-24 13:38:45.000 328 26234.30 208.65 -19587.24 32735.53 2010-11-24 13:38:46.000 328 26234.29 208.65 -19587.25 88888.00 2010-11-24 13:38:47.000 328 26234.28 208.61 -19587.28 88888.00 2010-11-24 13:38:48.000 328 26234.30 208.57 -19587.30 88888.00 2010-11-24 13:38:49.000 328 26234.30 208.57 -19587.28 88888.00 2010-11-24 13:38:50.000 328 26234.31 208.60 -19587.28 32735.46 2010-11-24 13:38:51.000 328 26234.31 208.65 -19587.31 88888.00 2010-11-24 13:38:52.000 328 26234.28 208.64 -19587.25 88888.00 2010-11-24 13:38:53.000 328 26234.28 208.59 -19587.23 88888.00 2010-11-24 13:38:54.000 328 26234.28 208.59 -19587.23 88888.00 2010-11-24 13:38:55.000 328 26234.31 208.60 -19587.24 32735.65 2010-11-24 13:38:56.000 328 26234.29 208.61 -19587.25 88888.00 2010-11-24 13:38:57.000 328 26234.28 208.54 -19587.25 88888.00 2010-11-24 13:38:58.000 328 26234.28 208.50 -19587.24 88888.00 2010-11-24 13:38:59.000 328 26234.28 208.53 -19587.24 88888.00 2010-11-24 13:39:00.000 328 26234.30 208.54 -19587.26 32735.52 2010-11-24 13:39:01.000 328 26234.27 208.56 -19587.25 88888.00 2010-11-24 13:39:02.000 328 26234.26 208.49 -19587.24 88888.00 2010-11-24 13:39:03.000 328 26234.25 208.49 -19587.26 88888.00 2010-11-24 13:39:04.000 328 26234.24 208.46 -19587.24 88888.00 2010-11-24 13:39:05.000 328 26234.28 208.49 -19587.27 32735.50 2010-11-24 13:39:06.000 328 26234.28 208.54 -19587.24 88888.00 2010-11-24 13:39:07.000 328 26234.29 208.51 -19587.21 88888.00 2010-11-24 13:39:08.000 328 26234.28 208.47 -19587.24 88888.00 2010-11-24 13:39:09.000 328 26234.29 208.48 -19587.23 88888.00 2010-11-24 13:39:10.000 328 26234.33 208.52 -19587.26 32735.55 2010-11-24 13:39:11.000 328 26234.32 208.58 -19587.27 88888.00 2010-11-24 13:39:12.000 328 26234.28 208.54 -19587.26 88888.00 2010-11-24 13:39:13.000 328 26234.31 208.50 -19587.22 88888.00 2010-11-24 13:39:14.000 328 26234.38 208.47 -19587.22 88888.00 2010-11-24 13:39:15.000 328 26234.37 208.54 -19587.22 32735.63 2010-11-24 13:39:16.000 328 26234.36 208.58 -19587.25 88888.00 2010-11-24 13:39:17.000 328 26234.40 208.56 -19587.28 88888.00 2010-11-24 13:39:18.000 328 26234.42 208.55 -19587.27 88888.00 2010-11-24 13:39:19.000 328 26234.39 208.54 -19587.28 88888.00 2010-11-24 13:39:20.000 328 26234.39 208.57 -19587.28 32735.59 2010-11-24 13:39:21.000 328 26234.39 208.64 -19587.27 88888.00 2010-11-24 13:39:22.000 328 26234.39 208.59 -19587.27 88888.00 2010-11-24 13:39:23.000 328 26234.40 208.57 -19587.29 88888.00 2010-11-24 13:39:24.000 328 26234.40 208.58 -19587.24 88888.00 2010-11-24 13:39:25.000 328 26234.39 208.63 -19587.22 32735.55 2010-11-24 13:39:26.000 328 26234.39 208.67 -19587.25 88888.00 2010-11-24 13:39:27.000 328 26234.39 208.64 -19587.25 88888.00 2010-11-24 13:39:28.000 328 26234.41 208.58 -19587.24 88888.00 2010-11-24 13:39:29.000 328 26234.42 208.56 -19587.22 88888.00 2010-11-24 13:39:30.000 328 26234.45 208.60 -19587.22 32735.76 2010-11-24 13:39:31.000 328 26234.41 208.68 -19587.22 88888.00 2010-11-24 13:39:32.000 328 26234.42 208.59 -19587.23 88888.00 2010-11-24 13:39:33.000 328 26234.43 208.52 -19587.26 88888.00 2010-11-24 13:39:34.000 328 26234.44 208.52 -19587.25 88888.00 2010-11-24 13:39:35.000 328 26234.43 208.52 -19587.23 32735.55 2010-11-24 13:39:36.000 328 26234.40 208.54 -19587.29 88888.00 2010-11-24 13:39:37.000 328 26234.39 208.52 -19587.29 88888.00 2010-11-24 13:39:38.000 328 26234.37 208.51 -19587.28 88888.00 2010-11-24 13:39:39.000 328 26234.38 208.50 -19587.29 88888.00 2010-11-24 13:39:40.000 328 26234.40 208.54 -19587.27 32735.57 2010-11-24 13:39:41.000 328 26234.39 208.55 -19587.25 88888.00 2010-11-24 13:39:42.000 328 26234.40 208.48 -19587.26 88888.00 2010-11-24 13:39:43.000 328 26234.41 208.45 -19587.25 88888.00 2010-11-24 13:39:44.000 328 26234.40 208.48 -19587.24 88888.00 2010-11-24 13:39:45.000 328 26234.40 208.49 -19587.23 32735.52 2010-11-24 13:39:46.000 328 26234.38 208.51 -19587.26 88888.00 2010-11-24 13:39:47.000 328 26234.38 208.48 -19587.26 88888.00 2010-11-24 13:39:48.000 328 26234.38 208.47 -19587.28 88888.00 2010-11-24 13:39:49.000 328 26234.40 208.49 -19587.27 88888.00 2010-11-24 13:39:50.000 328 26234.42 208.53 -19587.26 32735.68 2010-11-24 13:39:51.000 328 26234.42 208.58 -19587.23 88888.00 2010-11-24 13:39:52.000 328 26234.42 208.55 -19587.24 88888.00 2010-11-24 13:39:53.000 328 26234.44 208.51 -19587.22 88888.00 2010-11-24 13:39:54.000 328 26234.44 208.54 -19587.20 88888.00 2010-11-24 13:39:55.000 328 26234.44 208.60 -19587.24 32735.60 2010-11-24 13:39:56.000 328 26234.42 208.62 -19587.24 88888.00 2010-11-24 13:39:57.000 328 26234.46 208.55 -19587.25 88888.00 2010-11-24 13:39:58.000 328 26234.50 208.52 -19587.23 88888.00 2010-11-24 13:39:59.000 328 26234.49 208.52 -19587.23 88888.00 2010-11-24 13:40:00.000 328 26234.48 208.53 -19587.25 32735.65 2010-11-24 13:40:01.000 328 26234.48 208.58 -19587.28 88888.00 2010-11-24 13:40:02.000 328 26234.48 208.60 -19587.28 88888.00 2010-11-24 13:40:03.000 328 26234.48 208.60 -19587.28 88888.00 2010-11-24 13:40:04.000 328 26234.46 208.58 -19587.28 88888.00 2010-11-24 13:40:05.000 328 26234.46 208.61 -19587.27 32735.81 2010-11-24 13:40:06.000 328 26234.47 208.62 -19587.28 88888.00 2010-11-24 13:40:07.000 328 26234.49 208.58 -19587.26 88888.00 2010-11-24 13:40:08.000 328 26234.49 208.53 -19587.23 88888.00 2010-11-24 13:40:09.000 328 26234.46 208.50 -19587.23 88888.00 2010-11-24 13:40:10.000 328 26234.44 208.57 -19587.26 32735.57 2010-11-24 13:40:11.000 328 26234.47 208.60 -19587.26 88888.00 2010-11-24 13:40:12.000 328 26234.44 208.54 -19587.27 88888.00 2010-11-24 13:40:13.000 328 26234.40 208.49 -19587.25 88888.00 2010-11-24 13:40:14.000 328 26234.38 208.48 -19587.26 88888.00 2010-11-24 13:40:15.000 328 26234.36 208.52 -19587.25 32735.60 2010-11-24 13:40:16.000 328 26234.37 208.56 -19587.24 88888.00 2010-11-24 13:40:17.000 328 26234.37 208.57 -19587.26 88888.00 2010-11-24 13:40:18.000 328 26234.36 208.50 -19587.27 88888.00 2010-11-24 13:40:19.000 328 26234.37 208.47 -19587.26 88888.00 2010-11-24 13:40:20.000 328 26234.34 208.54 -19587.20 32735.59 2010-11-24 13:40:21.000 328 26234.34 208.54 -19587.21 88888.00 2010-11-24 13:40:22.000 328 26234.38 208.46 -19587.21 88888.00 2010-11-24 13:40:23.000 328 26234.36 208.38 -19587.24 88888.00 2010-11-24 13:40:24.000 328 26234.34 208.37 -19587.23 88888.00 2010-11-24 13:40:25.000 328 26234.36 208.39 -19587.21 32735.63 2010-11-24 13:40:26.000 328 26234.38 208.38 -19587.21 88888.00 2010-11-24 13:40:27.000 328 26234.38 208.35 -19587.24 88888.00 2010-11-24 13:40:28.000 328 26234.37 208.33 -19587.25 88888.00 2010-11-24 13:40:29.000 328 26234.36 208.33 -19587.24 88888.00 2010-11-24 13:40:30.000 328 26234.36 208.33 -19587.24 32735.60 2010-11-24 13:40:31.000 328 26234.34 208.38 -19587.25 88888.00 2010-11-24 13:40:32.000 328 26234.32 208.35 -19587.26 88888.00 2010-11-24 13:40:33.000 328 26234.32 208.28 -19587.24 88888.00 2010-11-24 13:40:34.000 328 26234.31 208.29 -19587.25 88888.00 2010-11-24 13:40:35.000 328 26234.33 208.34 -19587.25 32735.58 2010-11-24 13:40:36.000 328 26234.32 208.35 -19587.26 88888.00 2010-11-24 13:40:37.000 328 26234.28 208.31 -19587.26 88888.00 2010-11-24 13:40:38.000 328 26234.26 208.32 -19587.25 88888.00 2010-11-24 13:40:39.000 328 26234.28 208.35 -19587.25 88888.00 2010-11-24 13:40:40.000 328 26234.30 208.37 -19587.28 32735.56 2010-11-24 13:40:41.000 328 26234.31 208.43 -19587.31 88888.00 2010-11-24 13:40:42.000 328 26234.29 208.39 -19587.30 88888.00 2010-11-24 13:40:43.000 328 26234.29 208.38 -19587.31 88888.00 2010-11-24 13:40:44.000 328 26234.28 208.38 -19587.32 88888.00 2010-11-24 13:40:45.000 328 26234.31 208.38 -19587.28 32735.63 2010-11-24 13:40:46.000 328 26234.30 208.41 -19587.31 88888.00 2010-11-24 13:40:47.000 328 26234.27 208.38 -19587.32 88888.00 2010-11-24 13:40:48.000 328 26234.28 208.34 -19587.30 88888.00 2010-11-24 13:40:49.000 328 26234.27 208.33 -19587.32 88888.00 2010-11-24 13:40:50.000 328 26234.26 208.36 -19587.30 32735.59 2010-11-24 13:40:51.000 328 26234.26 208.39 -19587.31 88888.00 2010-11-24 13:40:52.000 328 26234.29 208.31 -19587.31 88888.00 2010-11-24 13:40:53.000 328 26234.31 208.28 -19587.31 88888.00 2010-11-24 13:40:54.000 328 26234.30 208.25 -19587.29 88888.00 2010-11-24 13:40:55.000 328 26234.30 208.29 -19587.30 32735.61 2010-11-24 13:40:56.000 328 26234.29 208.33 -19587.33 88888.00 2010-11-24 13:40:57.000 328 26234.29 208.28 -19587.33 88888.00 2010-11-24 13:40:58.000 328 26234.31 208.24 -19587.33 88888.00 2010-11-24 13:40:59.000 328 26234.30 208.25 -19587.36 88888.00 2010-11-24 13:41:00.000 328 26234.33 208.26 -19587.36 32735.56 2010-11-24 13:41:01.000 328 26234.32 208.28 -19587.39 88888.00 2010-11-24 13:41:02.000 328 26234.35 208.25 -19587.33 88888.00 2010-11-24 13:41:03.000 328 26234.34 208.20 -19587.36 88888.00 2010-11-24 13:41:04.000 328 26234.36 208.17 -19587.32 88888.00 2010-11-24 13:41:05.000 328 26234.35 208.19 -19587.32 32735.69 2010-11-24 13:41:06.000 328 26234.39 208.25 -19587.38 88888.00 2010-11-24 13:41:07.000 328 26234.39 208.25 -19587.39 88888.00 2010-11-24 13:41:08.000 328 26234.43 208.18 -19587.39 88888.00 2010-11-24 13:41:09.000 328 26234.44 208.15 -19587.37 88888.00 2010-11-24 13:41:10.000 328 26234.43 208.26 -19587.38 32735.61 2010-11-24 13:41:11.000 328 26234.42 208.30 -19587.36 88888.00 2010-11-24 13:41:12.000 328 26234.40 208.23 -19587.39 88888.00 2010-11-24 13:41:13.000 328 26234.38 208.18 -19587.40 88888.00 2010-11-24 13:41:14.000 328 26234.33 208.18 -19587.41 88888.00 2010-11-24 13:41:15.000 328 26234.32 208.19 -19587.38 32735.65 2010-11-24 13:41:16.000 328 26234.31 208.24 -19587.35 88888.00 2010-11-24 13:41:17.000 328 26234.27 208.18 -19587.36 88888.00 2010-11-24 13:41:18.000 328 26234.29 208.12 -19587.37 88888.00 2010-11-24 13:41:19.000 328 26234.26 208.10 -19587.34 88888.00 2010-11-24 13:41:20.000 328 26234.21 208.10 -19587.35 32735.70 2010-11-24 13:41:21.000 328 26234.24 208.12 -19587.34 88888.00 2010-11-24 13:41:22.000 328 26234.24 208.10 -19587.36 88888.00 2010-11-24 13:41:23.000 328 26234.22 208.07 -19587.35 88888.00 2010-11-24 13:41:24.000 328 26234.21 208.07 -19587.35 88888.00 2010-11-24 13:41:25.000 328 26234.17 208.08 -19587.35 32735.52 2010-11-24 13:41:26.000 328 26234.16 208.06 -19587.36 88888.00 2010-11-24 13:41:27.000 328 26234.14 208.02 -19587.37 88888.00 2010-11-24 13:41:28.000 328 26234.17 207.97 -19587.37 88888.00 2010-11-24 13:41:29.000 328 26234.18 207.93 -19587.37 88888.00 2010-11-24 13:41:30.000 328 26234.20 207.92 -19587.34 32735.47 2010-11-24 13:41:31.000 328 26234.19 207.98 -19587.36 88888.00 2010-11-24 13:41:32.000 328 26234.21 207.93 -19587.35 88888.00 2010-11-24 13:41:33.000 328 26234.20 207.88 -19587.32 88888.00 2010-11-24 13:41:34.000 328 26234.20 207.87 -19587.35 88888.00 2010-11-24 13:41:35.000 328 26234.21 207.91 -19587.36 32735.50 2010-11-24 13:41:36.000 328 26234.22 207.94 -19587.38 88888.00 2010-11-24 13:41:37.000 328 26234.27 207.90 -19587.37 88888.00 2010-11-24 13:41:38.000 328 26234.26 207.88 -19587.38 88888.00 2010-11-24 13:41:39.000 328 26234.25 207.88 -19587.35 88888.00 2010-11-24 13:41:40.000 328 26234.24 207.92 -19587.38 32735.54 2010-11-24 13:41:41.000 328 26234.28 207.97 -19587.38 88888.00 2010-11-24 13:41:42.000 328 26234.33 207.89 -19587.36 88888.00 2010-11-24 13:41:43.000 328 26234.34 207.83 -19587.35 88888.00 2010-11-24 13:41:44.000 328 26234.34 207.84 -19587.36 88888.00 2010-11-24 13:41:45.000 328 26234.31 207.96 -19587.37 32735.54 2010-11-24 13:41:46.000 328 26234.32 207.98 -19587.38 88888.00 2010-11-24 13:41:47.000 328 26234.35 207.93 -19587.33 88888.00 2010-11-24 13:41:48.000 328 26234.34 207.90 -19587.28 88888.00 2010-11-24 13:41:49.000 328 26234.34 207.92 -19587.31 88888.00 2010-11-24 13:41:50.000 328 26234.36 207.95 -19587.31 32735.72 2010-11-24 13:41:51.000 328 26234.36 207.98 -19587.32 88888.00 2010-11-24 13:41:52.000 328 26234.37 207.95 -19587.33 88888.00 2010-11-24 13:41:53.000 328 26234.35 207.91 -19587.33 88888.00 2010-11-24 13:41:54.000 328 26234.33 207.93 -19587.33 88888.00 2010-11-24 13:41:55.000 328 26234.30 207.98 -19587.33 32735.56 2010-11-24 13:41:56.000 328 26234.28 207.98 -19587.36 88888.00 2010-11-24 13:41:57.000 328 26234.29 207.93 -19587.39 88888.00 2010-11-24 13:41:58.000 328 26234.27 207.86 -19587.38 88888.00 2010-11-24 13:41:59.000 328 26234.25 207.84 -19587.40 88888.00 2010-11-24 13:42:00.000 328 26234.22 207.85 -19587.40 32735.57 2010-11-24 13:42:01.000 328 26234.24 207.86 -19587.38 88888.00 2010-11-24 13:42:02.000 328 26234.24 207.85 -19587.37 88888.00 2010-11-24 13:42:03.000 328 26234.26 207.82 -19587.33 88888.00 2010-11-24 13:42:04.000 328 26234.24 207.82 -19587.35 88888.00 2010-11-24 13:42:05.000 328 26234.23 207.84 -19587.35 32735.46 2010-11-24 13:42:06.000 328 26234.22 207.85 -19587.33 88888.00 2010-11-24 13:42:07.000 328 26234.17 207.78 -19587.34 88888.00 2010-11-24 13:42:08.000 328 26234.19 207.70 -19587.36 88888.00 2010-11-24 13:42:09.000 328 26234.20 207.72 -19587.35 88888.00 2010-11-24 13:42:10.000 328 26234.19 207.74 -19587.38 32735.44 2010-11-24 13:42:11.000 328 26234.19 207.76 -19587.42 88888.00 2010-11-24 13:42:12.000 328 26234.20 207.68 -19587.41 88888.00 2010-11-24 13:42:13.000 328 26234.15 207.65 -19587.39 88888.00 2010-11-24 13:42:14.000 328 26234.14 207.66 -19587.39 88888.00 2010-11-24 13:42:15.000 328 26234.16 207.72 -19587.43 32735.53 2010-11-24 13:42:16.000 328 26234.19 207.75 -19587.45 88888.00 2010-11-24 13:42:17.000 328 26234.20 207.72 -19587.42 88888.00 2010-11-24 13:42:18.000 328 26234.21 207.68 -19587.44 88888.00 2010-11-24 13:42:19.000 328 26234.21 207.68 -19587.44 88888.00 2010-11-24 13:42:20.000 328 26234.20 207.75 -19587.46 32735.48 2010-11-24 13:42:21.000 328 26234.17 207.79 -19587.48 88888.00 2010-11-24 13:42:22.000 328 26234.18 207.77 -19587.44 88888.00 2010-11-24 13:42:23.000 328 26234.20 207.75 -19587.42 88888.00 2010-11-24 13:42:24.000 328 26234.20 207.74 -19587.44 88888.00 2010-11-24 13:42:25.000 328 26234.20 207.80 -19587.46 32735.70 2010-11-24 13:42:26.000 328 26234.22 207.82 -19587.44 88888.00 2010-11-24 13:42:27.000 328 26234.21 207.79 -19587.41 88888.00 2010-11-24 13:42:28.000 328 26234.26 207.74 -19587.42 88888.00 2010-11-24 13:42:29.000 328 26234.23 207.74 -19587.42 88888.00 2010-11-24 13:42:30.000 328 26234.24 207.77 -19587.47 32735.54 2010-11-24 13:42:31.000 328 26234.24 207.79 -19587.48 88888.00 2010-11-24 13:42:32.000 328 26234.25 207.77 -19587.46 88888.00 2010-11-24 13:42:33.000 328 26234.24 207.76 -19587.45 88888.00 2010-11-24 13:42:34.000 328 26234.23 207.78 -19587.42 88888.00 2010-11-24 13:42:35.000 328 26234.24 207.83 -19587.41 32735.49 2010-11-24 13:42:36.000 328 26234.26 207.88 -19587.40 88888.00 2010-11-24 13:42:37.000 328 26234.22 207.84 -19587.42 88888.00 2010-11-24 13:42:38.000 328 26234.24 207.79 -19587.41 88888.00 2010-11-24 13:42:39.000 328 26234.24 207.79 -19587.41 88888.00 2010-11-24 13:42:40.000 328 26234.20 207.81 -19587.40 32735.61 2010-11-24 13:42:41.000 328 26234.17 207.83 -19587.41 88888.00 2010-11-24 13:42:42.000 328 26234.15 207.78 -19587.41 88888.00 2010-11-24 13:42:43.000 328 26234.19 207.77 -19587.41 88888.00 2010-11-24 13:42:44.000 328 26234.20 207.75 -19587.41 88888.00 2010-11-24 13:42:45.000 328 26234.17 207.77 -19587.40 32735.53 2010-11-24 13:42:46.000 328 26234.19 207.77 -19587.43 88888.00 2010-11-24 13:42:47.000 328 26234.23 207.73 -19587.42 88888.00 2010-11-24 13:42:48.000 328 26234.23 207.65 -19587.41 88888.00 2010-11-24 13:42:49.000 328 26234.25 207.64 -19587.39 88888.00 2010-11-24 13:42:50.000 328 26234.30 207.65 -19587.41 32735.51 2010-11-24 13:42:51.000 328 26234.30 207.73 -19587.41 88888.00 2010-11-24 13:42:52.000 328 26234.27 207.70 -19587.42 88888.00 2010-11-24 13:42:53.000 328 26234.23 207.69 -19587.40 88888.00 2010-11-24 13:42:54.000 328 26234.23 207.69 -19587.43 88888.00 2010-11-24 13:42:55.000 328 26234.21 207.70 -19587.42 32735.50 2010-11-24 13:42:56.000 328 26234.22 207.74 -19587.42 88888.00 2010-11-24 13:42:57.000 328 26234.26 207.69 -19587.43 88888.00 2010-11-24 13:42:58.000 328 26234.30 207.69 -19587.47 88888.00 2010-11-24 13:42:59.000 328 26234.30 207.68 -19587.42 88888.00 2010-11-24 13:43:00.000 328 26234.29 207.70 -19587.43 32735.67 2010-11-24 13:43:01.000 328 26234.31 207.76 -19587.45 88888.00 2010-11-24 13:43:02.000 328 26234.31 207.72 -19587.40 88888.00 2010-11-24 13:43:03.000 328 26234.30 207.70 -19587.40 88888.00 2010-11-24 13:43:04.000 328 26234.27 207.72 -19587.42 88888.00 2010-11-24 13:43:05.000 328 26234.27 207.72 -19587.44 32735.54 2010-11-24 13:43:06.000 328 26234.29 207.80 -19587.45 88888.00 2010-11-24 13:43:07.000 328 26234.27 207.78 -19587.42 88888.00 2010-11-24 13:43:08.000 328 26234.27 207.72 -19587.41 88888.00 2010-11-24 13:43:09.000 328 26234.29 207.68 -19587.42 88888.00 2010-11-24 13:43:10.000 328 26234.27 207.71 -19587.42 32735.63 2010-11-24 13:43:11.000 328 26234.30 207.80 -19587.41 88888.00 2010-11-24 13:43:12.000 328 26234.31 207.77 -19587.42 88888.00 2010-11-24 13:43:13.000 328 26234.30 207.73 -19587.44 88888.00 2010-11-24 13:43:14.000 328 26234.31 207.72 -19587.41 88888.00 2010-11-24 13:43:15.000 328 26234.31 207.69 -19587.40 32735.58 2010-11-24 13:43:16.000 328 26234.33 207.76 -19587.42 88888.00 2010-11-24 13:43:17.000 328 26234.32 207.74 -19587.40 88888.00 2010-11-24 13:43:18.000 328 26234.33 207.70 -19587.40 88888.00 2010-11-24 13:43:19.000 328 26234.33 207.70 -19587.43 88888.00 2010-11-24 13:43:20.000 328 26234.34 207.71 -19587.46 32735.64 2010-11-24 13:43:21.000 328 26234.34 207.70 -19587.42 88888.00 2010-11-24 13:43:22.000 328 26234.31 207.68 -19587.39 88888.00 2010-11-24 13:43:23.000 328 26234.29 207.61 -19587.40 88888.00 2010-11-24 13:43:24.000 328 26234.25 207.64 -19587.40 88888.00 2010-11-24 13:43:25.000 328 26234.22 207.71 -19587.38 32735.58 2010-11-24 13:43:26.000 328 26234.24 207.80 -19587.35 88888.00 2010-11-24 13:43:27.000 328 26234.22 207.77 -19587.30 88888.00 2010-11-24 13:43:28.000 328 26234.27 207.72 -19587.29 88888.00 2010-11-24 13:43:29.000 328 26234.30 207.69 -19587.27 88888.00 2010-11-24 13:43:30.000 328 26234.34 207.67 -19587.25 32735.45 2010-11-24 13:43:31.000 328 26234.32 207.63 -19587.26 88888.00 2010-11-24 13:43:32.000 328 26234.29 207.56 -19587.22 88888.00 2010-11-24 13:43:33.000 328 26234.28 207.41 -19587.18 88888.00 2010-11-24 13:43:34.000 328 26234.31 207.22 -19587.10 88888.00 2010-11-24 13:43:35.000 328 26234.47 207.06 -19587.01 32735.53 2010-11-24 13:43:36.000 328 26234.80 206.98 -19586.93 88888.00 2010-11-24 13:43:37.000 328 26235.22 206.98 -19586.85 88888.00 2010-11-24 13:43:38.000 328 26235.60 207.25 -19586.80 88888.00 2010-11-24 13:43:39.000 328 26235.73 207.65 -19586.81 88888.00 2010-11-24 13:43:40.000 328 26235.55 208.05 -19586.90 32736.24 2010-11-24 13:43:41.000 328 26235.21 208.26 -19586.98 88888.00 2010-11-24 13:43:42.000 328 26234.90 208.23 -19587.08 88888.00 2010-11-24 13:43:43.000 328 26234.64 208.12 -19587.14 88888.00 2010-11-24 13:43:44.000 328 26234.46 207.96 -19587.24 88888.00 2010-11-24 13:43:45.000 328 26234.35 207.87 -19587.25 32735.84 2010-11-24 13:43:46.000 328 26234.29 207.84 -19587.27 88888.00 2010-11-24 13:43:47.000 328 26234.25 207.76 -19587.31 88888.00 2010-11-24 13:43:48.000 328 26234.24 207.65 -19587.34 88888.00 2010-11-24 13:43:49.000 328 26234.25 207.65 -19587.36 88888.00 2010-11-24 13:43:50.000 328 26234.25 207.64 -19587.38 32735.58 2010-11-24 13:43:51.000 328 26234.28 207.65 -19587.37 88888.00 2010-11-24 13:43:52.000 328 26234.30 207.57 -19587.39 88888.00 2010-11-24 13:43:53.000 328 26234.28 207.54 -19587.40 88888.00 2010-11-24 13:43:54.000 328 26234.28 207.51 -19587.41 88888.00 2010-11-24 13:43:55.000 328 26234.25 207.48 -19587.43 32735.60 2010-11-24 13:43:56.000 328 26234.26 207.49 -19587.44 88888.00 2010-11-24 13:43:57.000 328 26234.22 207.47 -19587.44 88888.00 2010-11-24 13:43:58.000 328 26234.20 207.42 -19587.41 88888.00 2010-11-24 13:43:59.000 328 26234.24 207.38 -19587.44 88888.00 2010-11-24 13:44:00.000 328 26234.25 207.43 -19587.44 32735.63 2010-11-24 13:44:01.000 328 26234.22 207.47 -19587.42 88888.00 2010-11-24 13:44:02.000 328 26234.23 207.43 -19587.42 88888.00 2010-11-24 13:44:03.000 328 26234.22 207.40 -19587.43 88888.00 2010-11-24 13:44:04.000 328 26234.20 207.41 -19587.44 88888.00 2010-11-24 13:44:05.000 328 26234.19 207.48 -19587.44 32735.52 2010-11-24 13:44:06.000 328 26234.19 207.49 -19587.45 88888.00 2010-11-24 13:44:07.000 328 26234.19 207.45 -19587.45 88888.00 2010-11-24 13:44:08.000 328 26234.19 207.40 -19587.44 88888.00 2010-11-24 13:44:09.000 328 26234.19 207.43 -19587.47 88888.00 2010-11-24 13:44:10.000 328 26234.18 207.50 -19587.49 32735.69 2010-11-24 13:44:11.000 328 26234.18 207.50 -19587.46 88888.00 2010-11-24 13:44:12.000 328 26234.14 207.45 -19587.46 88888.00 2010-11-24 13:44:13.000 328 26234.14 207.42 -19587.44 88888.00 2010-11-24 13:44:14.000 328 26234.13 207.43 -19587.47 88888.00 2010-11-24 13:44:15.000 328 26234.13 207.44 -19587.48 32735.50 2010-11-24 13:44:16.000 328 26234.13 207.50 -19587.47 88888.00 2010-11-24 13:44:17.000 328 26234.15 207.49 -19587.45 88888.00 2010-11-24 13:44:18.000 328 26234.16 207.42 -19587.45 88888.00 2010-11-24 13:44:19.000 328 26234.14 207.41 -19587.41 88888.00 2010-11-24 13:44:20.000 328 26234.13 207.43 -19587.45 32735.52 2010-11-24 13:44:21.000 328 26234.10 207.44 -19587.44 88888.00 2010-11-24 13:44:22.000 328 26234.10 207.38 -19587.43 88888.00 2010-11-24 13:44:23.000 328 26234.11 207.32 -19587.43 88888.00 2010-11-24 13:44:24.000 328 26234.10 207.27 -19587.42 88888.00 2010-11-24 13:44:25.000 328 26234.12 207.32 -19587.47 32735.69 2010-11-24 13:44:26.000 328 26234.12 207.35 -19587.44 88888.00 2010-11-24 13:44:27.000 328 26234.14 207.32 -19587.46 88888.00 2010-11-24 13:44:28.000 328 26234.15 207.22 -19587.45 88888.00 2010-11-24 13:44:29.000 328 26234.11 207.24 -19587.47 88888.00 2010-11-24 13:44:30.000 328 26234.10 207.30 -19587.47 32735.60 2010-11-24 13:44:31.000 328 26234.12 207.33 -19587.50 88888.00 2010-11-24 13:44:32.000 328 26234.11 207.30 -19587.47 88888.00 2010-11-24 13:44:33.000 328 26234.13 207.28 -19587.47 88888.00 2010-11-24 13:44:34.000 328 26234.13 207.29 -19587.50 88888.00 2010-11-24 13:44:35.000 328 26234.13 207.32 -19587.50 32735.61 2010-11-24 13:44:36.000 328 26234.14 207.34 -19587.51 88888.00 2010-11-24 13:44:37.000 328 26234.14 207.28 -19587.53 88888.00 2010-11-24 13:44:38.000 328 26234.16 207.26 -19587.52 88888.00 2010-11-24 13:44:39.000 328 26234.18 207.29 -19587.54 88888.00 2010-11-24 13:44:40.000 328 26234.18 207.31 -19587.53 32735.48 2010-11-24 13:44:41.000 328 26234.21 207.35 -19587.55 88888.00 2010-11-24 13:44:42.000 328 26234.19 207.34 -19587.55 88888.00 2010-11-24 13:44:43.000 328 26234.18 207.30 -19587.56 88888.00 2010-11-24 13:44:44.000 328 26234.22 207.30 -19587.55 88888.00 2010-11-24 13:44:45.000 328 26234.22 207.33 -19587.56 32735.67 2010-11-24 13:44:46.000 328 26234.21 207.37 -19587.56 88888.00 2010-11-24 13:44:47.000 328 26234.19 207.35 -19587.55 88888.00 2010-11-24 13:44:48.000 328 26234.23 207.35 -19587.50 88888.00 2010-11-24 13:44:49.000 328 26234.25 207.33 -19587.49 88888.00 2010-11-24 13:44:50.000 328 26234.22 207.37 -19587.48 32735.72 2010-11-24 13:44:51.000 328 26234.21 207.40 -19587.46 88888.00 2010-11-24 13:44:52.000 328 26234.23 207.38 -19587.44 88888.00 2010-11-24 13:44:53.000 328 26234.23 207.40 -19587.46 88888.00 2010-11-24 13:44:54.000 328 26234.24 207.38 -19587.47 88888.00 2010-11-24 13:44:55.000 328 26234.25 207.39 -19587.46 32735.58 2010-11-24 13:44:56.000 328 26234.24 207.45 -19587.46 88888.00 2010-11-24 13:44:57.000 328 26234.18 207.42 -19587.46 88888.00 2010-11-24 13:44:58.000 328 26234.21 207.36 -19587.45 88888.00 2010-11-24 13:44:59.000 328 26234.23 207.34 -19587.44 88888.00 2010-11-24 13:45:00.000 328 26234.21 207.38 -19587.44 32735.53 2010-11-24 13:45:01.000 328 26234.21 207.43 -19587.46 88888.00 2010-11-24 13:45:02.000 328 26234.19 207.35 -19587.45 88888.00 2010-11-24 13:45:03.000 328 26234.20 207.31 -19587.44 88888.00 2010-11-24 13:45:04.000 328 26234.21 207.31 -19587.45 88888.00 2010-11-24 13:45:05.000 328 26234.21 207.32 -19587.44 32735.61 2010-11-24 13:45:06.000 328 26234.24 207.36 -19587.43 88888.00 2010-11-24 13:45:07.000 328 26234.24 207.32 -19587.47 88888.00 2010-11-24 13:45:08.000 328 26234.24 207.26 -19587.48 88888.00 2010-11-24 13:45:09.000 328 26234.23 207.27 -19587.44 88888.00 2010-11-24 13:45:10.000 328 26234.19 207.30 -19587.48 32735.70 2010-11-24 13:45:11.000 328 26234.18 207.30 -19587.47 88888.00 2010-11-24 13:45:12.000 328 26234.23 207.26 -19587.44 88888.00 2010-11-24 13:45:13.000 328 26234.22 207.23 -19587.44 88888.00 2010-11-24 13:45:14.000 328 26234.20 207.21 -19587.44 88888.00 2010-11-24 13:45:15.000 328 26234.23 207.28 -19587.43 32735.62 2010-11-24 13:45:16.000 328 26234.27 207.31 -19587.41 88888.00 2010-11-24 13:45:17.000 328 26234.28 207.26 -19587.45 88888.00 2010-11-24 13:45:18.000 328 26234.27 207.27 -19587.48 88888.00 2010-11-24 13:45:19.000 328 26234.25 207.26 -19587.47 88888.00 2010-11-24 13:45:20.000 328 26234.25 207.27 -19587.47 32735.71 2010-11-24 13:45:21.000 328 26234.25 207.33 -19587.50 88888.00 2010-11-24 13:45:22.000 328 26234.24 207.32 -19587.50 88888.00 2010-11-24 13:45:23.000 328 26234.25 207.31 -19587.48 88888.00 2010-11-24 13:45:24.000 328 26234.26 207.29 -19587.45 88888.00 2010-11-24 13:45:25.000 328 26234.31 207.36 -19587.46 32735.76 2010-11-24 13:45:26.000 328 26234.30 207.36 -19587.47 88888.00 2010-11-24 13:45:27.000 328 26234.29 207.36 -19587.47 88888.00 2010-11-24 13:45:28.000 328 26234.29 207.35 -19587.47 88888.00 2010-11-24 13:45:29.000 328 26234.31 207.32 -19587.48 88888.00 2010-11-24 13:45:30.000 328 26234.33 207.34 -19587.47 32735.69 2010-11-24 13:45:31.000 328 26234.33 207.35 -19587.51 88888.00 2010-11-24 13:45:32.000 328 26234.28 207.30 -19587.45 88888.00 2010-11-24 13:45:33.000 328 26234.26 207.29 -19587.43 88888.00 2010-11-24 13:45:34.000 328 26234.27 207.29 -19587.42 88888.00 2010-11-24 13:45:35.000 328 26234.29 207.37 -19587.48 32735.70 2010-11-24 13:45:36.000 328 26234.28 207.40 -19587.48 88888.00 2010-11-24 13:45:37.000 328 26234.28 207.37 -19587.46 88888.00 2010-11-24 13:45:38.000 328 26234.27 207.32 -19587.46 88888.00 2010-11-24 13:45:39.000 328 26234.26 207.31 -19587.45 88888.00 2010-11-24 13:45:40.000 328 26234.24 207.32 -19587.44 32735.67 2010-11-24 13:45:41.000 328 26234.22 207.32 -19587.44 88888.00 2010-11-24 13:45:42.000 328 26234.23 207.27 -19587.44 88888.00 2010-11-24 13:45:43.000 328 26234.26 207.23 -19587.45 88888.00 2010-11-24 13:45:44.000 328 26234.27 207.20 -19587.49 88888.00 2010-11-24 13:45:45.000 328 26234.23 207.23 -19587.50 32735.59 2010-11-24 13:45:46.000 328 26234.26 207.25 -19587.50 88888.00 2010-11-24 13:45:47.000 328 26234.25 207.19 -19587.46 88888.00 2010-11-24 13:45:48.000 328 26234.25 207.15 -19587.43 88888.00 2010-11-24 13:45:49.000 328 26234.26 207.15 -19587.44 88888.00 2010-11-24 13:45:50.000 328 26234.24 207.17 -19587.43 32735.62 2010-11-24 13:45:51.000 328 26234.26 207.21 -19587.45 88888.00 2010-11-24 13:45:52.000 328 26234.26 207.19 -19587.44 88888.00 2010-11-24 13:45:53.000 328 26234.24 207.15 -19587.46 88888.00 2010-11-24 13:45:54.000 328 26234.24 207.16 -19587.47 88888.00 2010-11-24 13:45:55.000 328 26234.30 207.22 -19587.47 32735.73 2010-11-24 13:45:56.000 328 26234.30 207.28 -19587.46 88888.00 2010-11-24 13:45:57.000 328 26234.29 207.26 -19587.46 88888.00 2010-11-24 13:45:58.000 328 26234.31 207.22 -19587.47 88888.00 2010-11-24 13:45:59.000 328 26234.33 207.27 -19587.49 88888.00 2010-11-24 13:46:00.000 328 26234.35 207.34 -19587.46 32735.74 2010-11-24 13:46:01.000 328 26234.37 207.39 -19587.49 88888.00 2010-11-24 13:46:02.000 328 26234.38 207.36 -19587.49 88888.00 2010-11-24 13:46:03.000 328 26234.37 207.35 -19587.49 88888.00 2010-11-24 13:46:04.000 328 26234.41 207.36 -19587.49 88888.00 2010-11-24 13:46:05.000 328 26234.39 207.44 -19587.49 32735.77 2010-11-24 13:46:06.000 328 26234.39 207.49 -19587.49 88888.00 2010-11-24 13:46:07.000 328 26234.41 207.44 -19587.50 88888.00 2010-11-24 13:46:08.000 328 26234.39 207.40 -19587.48 88888.00 2010-11-24 13:46:09.000 328 26234.35 207.37 -19587.49 88888.00 2010-11-24 13:46:10.000 328 26234.38 207.40 -19587.49 32735.73 2010-11-24 13:46:11.000 328 26234.38 207.43 -19587.48 88888.00 2010-11-24 13:46:12.000 328 26234.36 207.39 -19587.47 88888.00 2010-11-24 13:46:13.000 328 26234.35 207.36 -19587.47 88888.00 2010-11-24 13:46:14.000 328 26234.33 207.38 -19587.46 88888.00 2010-11-24 13:46:15.000 328 26234.31 207.41 -19587.48 32735.68 2010-11-24 13:46:16.000 328 26234.34 207.42 -19587.49 88888.00 2010-11-24 13:46:17.000 328 26234.32 207.38 -19587.48 88888.00 2010-11-24 13:46:18.000 328 26234.35 207.30 -19587.46 88888.00 2010-11-24 13:46:19.000 328 26234.38 207.28 -19587.45 88888.00 2010-11-24 13:46:20.000 328 26234.36 207.32 -19587.46 32735.66 2010-11-24 13:46:21.000 328 26234.36 207.37 -19587.46 88888.00 2010-11-24 13:46:22.000 328 26234.35 207.32 -19587.46 88888.00 2010-11-24 13:46:23.000 328 26234.35 207.28 -19587.43 88888.00 2010-11-24 13:46:24.000 328 26234.35 207.27 -19587.44 88888.00 2010-11-24 13:46:25.000 328 26234.33 207.34 -19587.47 32735.64 2010-11-24 13:46:26.000 328 26234.33 207.36 -19587.46 88888.00 2010-11-24 13:46:27.000 328 26234.36 207.31 -19587.45 88888.00 2010-11-24 13:46:28.000 328 26234.37 207.29 -19587.46 88888.00 2010-11-24 13:46:29.000 328 26234.38 207.30 -19587.47 88888.00 2010-11-24 13:46:30.000 328 26234.38 207.35 -19587.50 32735.86 2010-11-24 13:46:31.000 328 26234.37 207.41 -19587.47 88888.00 2010-11-24 13:46:32.000 328 26234.37 207.35 -19587.46 88888.00 2010-11-24 13:46:33.000 328 26234.38 207.32 -19587.47 88888.00 2010-11-24 13:46:34.000 328 26234.42 207.32 -19587.44 88888.00 2010-11-24 13:46:35.000 328 26234.43 207.41 -19587.47 32735.66 2010-11-24 13:46:36.000 328 26234.42 207.46 -19587.48 88888.00 2010-11-24 13:46:37.000 328 26234.42 207.44 -19587.49 88888.00 2010-11-24 13:46:38.000 328 26234.43 207.43 -19587.48 88888.00 2010-11-24 13:46:39.000 328 26234.44 207.42 -19587.49 88888.00 2010-11-24 13:46:40.000 328 26234.46 207.44 -19587.50 32735.77 2010-11-24 13:46:41.000 328 26234.45 207.50 -19587.52 88888.00 2010-11-24 13:46:42.000 328 26234.39 207.49 -19587.50 88888.00 2010-11-24 13:46:43.000 328 26234.38 207.45 -19587.48 88888.00 2010-11-24 13:46:44.000 328 26234.43 207.48 -19587.51 88888.00 2010-11-24 13:46:45.000 328 26234.43 207.51 -19587.51 32735.80 2010-11-24 13:46:46.000 328 26234.40 207.54 -19587.53 88888.00 2010-11-24 13:46:47.000 328 26234.42 207.47 -19587.51 88888.00 2010-11-24 13:46:48.000 328 26234.46 207.41 -19587.51 88888.00 2010-11-24 13:46:49.000 328 26234.45 207.39 -19587.53 88888.00 2010-11-24 13:46:50.000 328 26234.43 207.46 -19587.50 32735.75 2010-11-24 13:46:51.000 328 26234.45 207.52 -19587.48 88888.00 2010-11-24 13:46:52.000 328 26234.46 207.45 -19587.50 88888.00 2010-11-24 13:46:53.000 328 26234.46 207.42 -19587.51 88888.00 2010-11-24 13:46:54.000 328 26234.45 207.41 -19587.54 88888.00 2010-11-24 13:46:55.000 328 26234.44 207.44 -19587.48 32735.80 2010-11-24 13:46:56.000 328 26234.45 207.50 -19587.51 88888.00 2010-11-24 13:46:57.000 328 26234.45 207.48 -19587.50 88888.00 2010-11-24 13:46:58.000 328 26234.46 207.44 -19587.51 88888.00 2010-11-24 13:46:59.000 328 26234.45 207.43 -19587.51 88888.00 2010-11-24 13:47:00.000 328 26234.46 207.47 -19587.51 32735.79 2010-11-24 13:47:01.000 328 26234.44 207.52 -19587.47 88888.00 2010-11-24 13:47:02.000 328 26234.44 207.46 -19587.44 88888.00 2010-11-24 13:47:03.000 328 26234.47 207.43 -19587.49 88888.00 2010-11-24 13:47:04.000 328 26234.47 207.45 -19587.50 88888.00 2010-11-24 13:47:05.000 328 26234.45 207.47 -19587.48 32735.93 2010-11-24 13:47:06.000 328 26234.43 207.45 -19587.45 88888.00 2010-11-24 13:47:07.000 328 26234.42 207.39 -19587.47 88888.00 2010-11-24 13:47:08.000 328 26234.40 207.40 -19587.45 88888.00 2010-11-24 13:47:09.000 328 26234.42 207.39 -19587.45 88888.00 2010-11-24 13:47:10.000 328 26234.40 207.43 -19587.48 32735.73 2010-11-24 13:47:11.000 328 26234.40 207.47 -19587.51 88888.00 2010-11-24 13:47:12.000 328 26234.41 207.40 -19587.49 88888.00 2010-11-24 13:47:13.000 328 26234.39 207.32 -19587.50 88888.00 2010-11-24 13:47:14.000 328 26234.40 207.35 -19587.48 88888.00 2010-11-24 13:47:15.000 328 26234.40 207.40 -19587.45 32735.77 2010-11-24 13:47:16.000 328 26234.42 207.41 -19587.45 88888.00 2010-11-24 13:47:17.000 328 26234.42 207.37 -19587.50 88888.00 2010-11-24 13:47:18.000 328 26234.40 207.35 -19587.53 88888.00 2010-11-24 13:47:19.000 328 26234.42 207.35 -19587.52 88888.00 2010-11-24 13:47:20.000 328 26234.40 207.40 -19587.48 32735.70 2010-11-24 13:47:21.000 328 26234.39 207.45 -19587.48 88888.00 2010-11-24 13:47:22.000 328 26234.40 207.41 -19587.49 88888.00 2010-11-24 13:47:23.000 328 26234.42 207.39 -19587.51 88888.00 2010-11-24 13:47:24.000 328 26234.43 207.41 -19587.49 88888.00 2010-11-24 13:47:25.000 328 26234.44 207.46 -19587.50 32735.76 2010-11-24 13:47:26.000 328 26234.46 207.46 -19587.49 88888.00 2010-11-24 13:47:27.000 328 26234.44 207.41 -19587.51 88888.00 2010-11-24 13:47:28.000 328 26234.45 207.37 -19587.51 88888.00 2010-11-24 13:47:29.000 328 26234.47 207.39 -19587.48 88888.00 2010-11-24 13:47:30.000 328 26234.46 207.42 -19587.46 32735.68 2010-11-24 13:47:31.000 328 26234.43 207.46 -19587.50 88888.00 2010-11-24 13:47:32.000 328 26234.42 207.41 -19587.49 88888.00 2010-11-24 13:47:33.000 328 26234.46 207.38 -19587.47 88888.00 2010-11-24 13:47:34.000 328 26234.51 207.39 -19587.50 88888.00 2010-11-24 13:47:35.000 328 26234.50 207.42 -19587.54 32735.72 2010-11-24 13:47:36.000 328 26234.49 207.45 -19587.52 88888.00 2010-11-24 13:47:37.000 328 26234.50 207.42 -19587.48 88888.00 2010-11-24 13:47:38.000 328 26234.50 207.37 -19587.53 88888.00 2010-11-24 13:47:39.000 328 26234.50 207.36 -19587.52 88888.00 2010-11-24 13:47:40.000 328 26234.51 207.38 -19587.48 32735.89 2010-11-24 13:47:41.000 328 26234.50 207.42 -19587.46 88888.00 2010-11-24 13:47:42.000 328 26234.49 207.37 -19587.46 88888.00 2010-11-24 13:47:43.000 328 26234.50 207.32 -19587.45 88888.00 2010-11-24 13:47:44.000 328 26234.48 207.34 -19587.47 88888.00 2010-11-24 13:47:45.000 328 26234.50 207.38 -19587.47 32735.75 2010-11-24 13:47:46.000 328 26234.49 207.38 -19587.51 88888.00 2010-11-24 13:47:47.000 328 26234.49 207.35 -19587.52 88888.00 2010-11-24 13:47:48.000 328 26234.47 207.32 -19587.47 88888.00 2010-11-24 13:47:49.000 328 26234.48 207.35 -19587.45 88888.00 2010-11-24 13:47:50.000 328 26234.48 207.38 -19587.46 32735.74 2010-11-24 13:47:51.000 328 26234.47 207.42 -19587.47 88888.00 2010-11-24 13:47:52.000 328 26234.47 207.36 -19587.49 88888.00 2010-11-24 13:47:53.000 328 26234.47 207.34 -19587.49 88888.00 2010-11-24 13:47:54.000 328 26234.47 207.35 -19587.44 88888.00 2010-11-24 13:47:55.000 328 26234.46 207.38 -19587.41 32735.77 2010-11-24 13:47:56.000 328 26234.47 207.38 -19587.43 88888.00 2010-11-24 13:47:57.000 328 26234.45 207.33 -19587.45 88888.00 2010-11-24 13:47:58.000 328 26234.42 207.28 -19587.41 88888.00 2010-11-24 13:47:59.000 328 26234.43 207.25 -19587.44 88888.00 2010-11-24 13:48:00.000 328 26234.43 207.28 -19587.44 32735.84 2010-11-24 13:48:01.000 328 26234.40 207.32 -19587.47 88888.00 2010-11-24 13:48:02.000 328 26234.37 207.30 -19587.46 88888.00 2010-11-24 13:48:03.000 328 26234.36 207.25 -19587.45 88888.00 2010-11-24 13:48:04.000 328 26234.37 207.25 -19587.45 88888.00 2010-11-24 13:48:05.000 328 26234.37 207.27 -19587.46 32735.74 2010-11-24 13:48:06.000 328 26234.39 207.27 -19587.46 88888.00 2010-11-24 13:48:07.000 328 26234.40 207.28 -19587.48 88888.00 2010-11-24 13:48:08.000 328 26234.37 207.26 -19587.45 88888.00 2010-11-24 13:48:09.000 328 26234.35 207.23 -19587.44 88888.00 2010-11-24 13:48:10.000 328 26234.34 207.24 -19587.48 32735.69 2010-11-24 13:48:11.000 328 26234.35 207.28 -19587.48 88888.00 2010-11-24 13:48:12.000 328 26234.36 207.25 -19587.49 88888.00 2010-11-24 13:48:13.000 328 26234.36 207.24 -19587.50 88888.00 2010-11-24 13:48:14.000 328 26234.37 207.25 -19587.52 88888.00 2010-11-24 13:48:15.000 328 26234.36 207.27 -19587.51 32735.82 2010-11-24 13:48:16.000 328 26234.37 207.29 -19587.48 88888.00 2010-11-24 13:48:17.000 328 26234.37 207.27 -19587.49 88888.00 2010-11-24 13:48:18.000 328 26234.35 207.23 -19587.47 88888.00 2010-11-24 13:48:19.000 328 26234.37 207.23 -19587.49 88888.00 2010-11-24 13:48:20.000 328 26234.38 207.25 -19587.46 32735.77 2010-11-24 13:48:21.000 328 26234.36 207.29 -19587.46 88888.00 2010-11-24 13:48:22.000 328 26234.35 207.25 -19587.45 88888.00 2010-11-24 13:48:23.000 328 26234.37 207.19 -19587.45 88888.00 2010-11-24 13:48:24.000 328 26234.37 207.17 -19587.46 88888.00 2010-11-24 13:48:25.000 328 26234.36 207.19 -19587.46 32735.72 2010-11-24 13:48:26.000 328 26234.37 207.21 -19587.45 88888.00 2010-11-24 13:48:27.000 328 26234.38 207.22 -19587.45 88888.00 2010-11-24 13:48:28.000 328 26234.42 207.22 -19587.42 88888.00 2010-11-24 13:48:29.000 328 26234.43 207.25 -19587.41 88888.00 2010-11-24 13:48:30.000 328 26234.45 207.28 -19587.44 32735.77 2010-11-24 13:48:31.000 328 26234.43 207.29 -19587.47 88888.00 2010-11-24 13:48:32.000 328 26234.48 207.26 -19587.45 88888.00 2010-11-24 13:48:33.000 328 26234.47 207.23 -19587.45 88888.00 2010-11-24 13:48:34.000 328 26234.47 207.21 -19587.44 88888.00 2010-11-24 13:48:35.000 328 26234.47 207.25 -19587.45 32735.77 2010-11-24 13:48:36.000 328 26234.47 207.29 -19587.48 88888.00 2010-11-24 13:48:37.000 328 26234.54 207.22 -19587.47 88888.00 2010-11-24 13:48:38.000 328 26234.53 207.17 -19587.48 88888.00 2010-11-24 13:48:39.000 328 26234.49 207.17 -19587.48 88888.00 2010-11-24 13:48:40.000 328 26234.50 207.19 -19587.50 32735.82 2010-11-24 13:48:41.000 328 26234.50 207.20 -19587.48 88888.00 2010-11-24 13:48:42.000 328 26234.47 207.11 -19587.49 88888.00 2010-11-24 13:48:43.000 328 26234.46 207.06 -19587.49 88888.00 2010-11-24 13:48:44.000 328 26234.47 207.03 -19587.50 88888.00 2010-11-24 13:48:45.000 328 26234.45 207.04 -19587.47 32735.89 2010-11-24 13:48:46.000 328 26234.49 207.05 -19587.45 88888.00 2010-11-24 13:48:47.000 328 26234.46 206.99 -19587.45 88888.00 2010-11-24 13:48:48.000 328 26234.43 206.92 -19587.41 88888.00 2010-11-24 13:48:49.000 328 26234.44 206.88 -19587.43 88888.00 2010-11-24 13:48:50.000 328 26234.46 206.97 -19587.45 32735.86 2010-11-24 13:48:51.000 328 26234.43 206.99 -19587.48 88888.00 2010-11-24 13:48:52.000 328 26234.45 206.95 -19587.49 88888.00 2010-11-24 13:48:53.000 328 26234.51 206.90 -19587.49 88888.00 2010-11-24 13:48:54.000 328 26234.49 206.88 -19587.51 88888.00 2010-11-24 13:48:55.000 328 26234.48 206.89 -19587.52 32735.94 2010-11-24 13:48:56.000 328 26234.49 206.92 -19587.51 88888.00 2010-11-24 13:48:57.000 328 26234.51 206.88 -19587.49 88888.00 2010-11-24 13:48:58.000 328 26234.51 206.86 -19587.47 88888.00 2010-11-24 13:48:59.000 328 26234.49 206.86 -19587.50 88888.00 2010-11-24 13:49:00.000 328 26234.50 206.86 -19587.50 32735.79 2010-11-24 13:49:01.000 328 26234.47 206.88 -19587.49 88888.00 2010-11-24 13:49:02.000 328 26234.47 206.81 -19587.48 88888.00 2010-11-24 13:49:03.000 328 26234.49 206.75 -19587.51 88888.00 2010-11-24 13:49:04.000 328 26234.46 206.75 -19587.51 88888.00 2010-11-24 13:49:05.000 328 26234.44 206.76 -19587.51 32735.83 2010-11-24 13:49:06.000 328 26234.41 206.80 -19587.53 88888.00 2010-11-24 13:49:07.000 328 26234.42 206.76 -19587.53 88888.00 2010-11-24 13:49:08.000 328 26234.41 206.71 -19587.56 88888.00 2010-11-24 13:49:09.000 328 26234.39 206.72 -19587.56 88888.00 2010-11-24 13:49:10.000 328 26234.38 206.75 -19587.55 32735.78 2010-11-24 13:49:11.000 328 26234.41 206.82 -19587.56 88888.00 2010-11-24 13:49:12.000 328 26234.40 206.79 -19587.54 88888.00 2010-11-24 13:49:13.000 328 26234.40 206.74 -19587.56 88888.00 2010-11-24 13:49:14.000 328 26234.38 206.68 -19587.53 88888.00 2010-11-24 13:49:15.000 328 26234.41 206.72 -19587.55 32735.87 2010-11-24 13:49:16.000 328 26234.38 206.75 -19587.56 88888.00 2010-11-24 13:49:17.000 328 26234.38 206.72 -19587.56 88888.00 2010-11-24 13:49:18.000 328 26234.38 206.66 -19587.59 88888.00 2010-11-24 13:49:19.000 328 26234.42 206.64 -19587.58 88888.00 2010-11-24 13:49:20.000 328 26234.39 206.66 -19587.58 32735.76 2010-11-24 13:49:21.000 328 26234.38 206.68 -19587.57 88888.00 2010-11-24 13:49:22.000 328 26234.33 206.66 -19587.53 88888.00 2010-11-24 13:49:23.000 328 26234.37 206.59 -19587.54 88888.00 2010-11-24 13:49:24.000 328 26234.37 206.56 -19587.56 88888.00 2010-11-24 13:49:25.000 328 26234.37 206.56 -19587.56 32735.87 2010-11-24 13:49:26.000 328 26234.35 206.61 -19587.54 88888.00 2010-11-24 13:49:27.000 328 26234.32 206.55 -19587.52 88888.00 2010-11-24 13:49:28.000 328 26234.31 206.48 -19587.52 88888.00 2010-11-24 13:49:29.000 328 26234.29 206.46 -19587.50 88888.00 2010-11-24 13:49:30.000 328 26234.27 206.48 -19587.51 32735.72 2010-11-24 13:49:31.000 328 26234.25 206.52 -19587.52 88888.00 2010-11-24 13:49:32.000 328 26234.24 206.44 -19587.49 88888.00 2010-11-24 13:49:33.000 328 26234.24 206.38 -19587.51 88888.00 2010-11-24 13:49:34.000 328 26234.18 206.40 -19587.50 88888.00 2010-11-24 13:49:35.000 328 26234.14 206.49 -19587.46 32735.57 2010-11-24 13:49:36.000 328 26234.10 206.53 -19587.45 88888.00 2010-11-24 13:49:37.000 328 26234.08 206.48 -19587.45 88888.00 2010-11-24 13:49:38.000 328 26234.03 206.50 -19587.38 88888.00 2010-11-24 13:49:39.000 328 26234.00 206.56 -19587.31 88888.00 2010-11-24 13:49:40.000 328 26233.98 206.65 -19587.24 32735.34 2010-11-24 13:49:41.000 328 26233.91 206.83 -19587.16 88888.00 2010-11-24 13:49:42.000 328 26233.93 206.93 -19587.05 88888.00 2010-11-24 13:49:43.000 328 26234.10 207.08 -19586.99 88888.00 2010-11-24 13:49:44.000 328 26234.39 207.27 -19586.92 88888.00 2010-11-24 13:49:45.000 328 26234.83 207.39 -19586.92 32735.17 2010-11-24 13:49:46.000 328 26235.21 207.24 -19586.99 88888.00 2010-11-24 13:49:47.000 328 26235.34 206.85 -19587.11 88888.00 2010-11-24 13:49:48.000 328 26235.25 206.49 -19587.23 88888.00 2010-11-24 13:49:49.000 328 26235.01 206.25 -19587.31 88888.00 2010-11-24 13:49:50.000 328 26234.79 206.20 -19587.39 32736.42 2010-11-24 13:49:51.000 328 26234.58 206.18 -19587.43 88888.00 2010-11-24 13:49:52.000 328 26234.46 206.16 -19587.46 88888.00 2010-11-24 13:49:53.000 328 26234.39 206.16 -19587.53 88888.00 2010-11-24 13:49:54.000 328 26234.34 206.19 -19587.52 88888.00 2010-11-24 13:49:55.000 328 26234.31 206.26 -19587.55 32735.77 2010-11-24 13:49:56.000 328 26234.28 206.28 -19587.60 88888.00 2010-11-24 13:49:57.000 328 26234.26 206.27 -19587.60 88888.00 2010-11-24 13:49:58.000 328 26234.24 206.21 -19587.61 88888.00 2010-11-24 13:49:59.000 328 26234.22 206.16 -19587.64 88888.00 2010-11-24 13:50:00.000 328 26234.24 206.20 -19587.64 32735.88 2010-11-24 13:50:01.000 328 26234.25 206.25 -19587.64 88888.00 2010-11-24 13:50:02.000 328 26234.25 206.20 -19587.63 88888.00 2010-11-24 13:50:03.000 328 26234.24 206.15 -19587.60 88888.00 2010-11-24 13:50:04.000 328 26234.26 206.14 -19587.64 88888.00 2010-11-24 13:50:05.000 328 26234.28 206.19 -19587.60 32735.75 2010-11-24 13:50:06.000 328 26234.28 206.24 -19587.59 88888.00 2010-11-24 13:50:07.000 328 26234.27 206.20 -19587.57 88888.00 2010-11-24 13:50:08.000 328 26234.29 206.17 -19587.55 88888.00 2010-11-24 13:50:09.000 328 26234.31 206.14 -19587.57 88888.00 2010-11-24 13:50:10.000 328 26234.35 206.22 -19587.58 32735.95 2010-11-24 13:50:11.000 328 26234.34 206.26 -19587.58 88888.00 2010-11-24 13:50:12.000 328 26234.33 206.20 -19587.57 88888.00 2010-11-24 13:50:13.000 328 26234.36 206.12 -19587.59 88888.00 2010-11-24 13:50:14.000 328 26234.37 206.10 -19587.57 88888.00 2010-11-24 13:50:15.000 328 26234.34 206.15 -19587.56 32735.74 2010-11-24 13:50:16.000 328 26234.32 206.13 -19587.57 88888.00 2010-11-24 13:50:17.000 328 26234.34 206.09 -19587.58 88888.00 2010-11-24 13:50:18.000 328 26234.36 206.07 -19587.56 88888.00 2010-11-24 13:50:19.000 328 26234.35 206.09 -19587.57 88888.00 2010-11-24 13:50:20.000 328 26234.35 206.14 -19587.61 32735.76 2010-11-24 13:50:21.000 328 26234.33 206.21 -19587.61 88888.00 2010-11-24 13:50:22.000 328 26234.33 206.14 -19587.60 88888.00 2010-11-24 13:50:23.000 328 26234.34 206.07 -19587.58 88888.00 2010-11-24 13:50:24.000 328 26234.34 206.08 -19587.55 88888.00 2010-11-24 13:50:25.000 328 26234.37 206.10 -19587.57 32735.79 2010-11-24 13:50:26.000 328 26234.39 206.09 -19587.59 88888.00 2010-11-24 13:50:27.000 328 26234.35 206.05 -19587.57 88888.00 2010-11-24 13:50:28.000 328 26234.35 206.01 -19587.58 88888.00 2010-11-24 13:50:29.000 328 26234.32 206.04 -19587.61 88888.00 2010-11-24 13:50:30.000 328 26234.33 206.06 -19587.58 32735.79 2010-11-24 13:50:31.000 328 26234.33 206.09 -19587.58 88888.00 2010-11-24 13:50:32.000 328 26234.34 206.01 -19587.57 88888.00 2010-11-24 13:50:33.000 328 26234.33 205.94 -19587.56 88888.00 2010-11-24 13:50:34.000 328 26234.38 205.94 -19587.57 88888.00 2010-11-24 13:50:35.000 328 26234.43 205.94 -19587.58 32735.93 2010-11-24 13:50:36.000 328 26234.46 205.93 -19587.57 88888.00 2010-11-24 13:50:37.000 328 26234.50 205.84 -19587.58 88888.00 2010-11-24 13:50:38.000 328 26234.54 205.77 -19587.58 88888.00 2010-11-24 13:50:39.000 328 26234.56 205.74 -19587.57 88888.00 2010-11-24 13:50:40.000 328 26234.61 205.76 -19587.55 32735.95 2010-11-24 13:50:41.000 328 26234.68 205.75 -19587.52 88888.00 2010-11-24 13:50:42.000 328 26234.77 205.68 -19587.51 88888.00 2010-11-24 13:50:43.000 328 26234.92 205.63 -19587.47 88888.00 2010-11-24 13:50:44.000 328 26235.04 205.64 -19587.48 88888.00 2010-11-24 13:50:45.000 328 26235.17 205.63 -19587.48 32736.12 2010-11-24 13:50:46.000 328 26235.33 205.68 -19587.46 88888.00 2010-11-24 13:50:47.000 328 26235.45 205.66 -19587.44 88888.00 2010-11-24 13:50:48.000 328 26235.61 205.64 -19587.41 88888.00 2010-11-24 13:50:49.000 328 26235.79 205.71 -19587.39 88888.00 2010-11-24 13:50:50.000 328 26235.92 205.84 -19587.41 32736.84 2010-11-24 13:50:51.000 328 26236.06 206.00 -19587.38 88888.00 2010-11-24 13:50:52.000 328 26236.22 206.09 -19587.30 88888.00 2010-11-24 13:50:53.000 328 26236.28 206.26 -19587.26 88888.00 2010-11-24 13:50:54.000 328 26236.32 206.46 -19587.23 88888.00 2010-11-24 13:50:55.000 328 26236.30 206.72 -19587.17 32737.29 2010-11-24 13:50:56.000 328 26236.23 206.94 -19587.08 88888.00 2010-11-24 13:50:57.000 328 26236.17 207.09 -19587.04 88888.00 2010-11-24 13:50:58.000 328 26236.02 207.18 -19586.97 88888.00 2010-11-24 13:50:59.000 328 26235.86 207.30 -19586.92 88888.00 2010-11-24 13:51:00.000 328 26235.72 207.37 -19586.89 32737.08 2010-11-24 13:51:01.000 328 26235.60 207.44 -19586.86 88888.00 2010-11-24 13:51:02.000 328 26235.45 207.42 -19586.83 88888.00 2010-11-24 13:51:03.000 328 26235.33 207.35 -19586.82 88888.00 2010-11-24 13:51:04.000 328 26235.26 207.30 -19586.78 88888.00 2010-11-24 13:51:05.000 328 26235.17 207.26 -19586.80 32736.24 2010-11-24 13:51:06.000 328 26235.11 207.25 -19586.79 88888.00 2010-11-24 13:51:07.000 328 26235.02 207.18 -19586.83 88888.00 2010-11-24 13:51:08.000 328 26234.90 207.13 -19586.87 88888.00 2010-11-24 13:51:09.000 328 26234.84 207.11 -19586.94 88888.00 2010-11-24 13:51:10.000 328 26234.79 207.14 -19587.01 32736.10 2010-11-24 13:51:11.000 328 26234.72 207.13 -19587.03 88888.00 2010-11-24 13:51:12.000 328 26234.64 207.03 -19587.07 88888.00 2010-11-24 13:51:13.000 328 26234.54 206.98 -19587.10 88888.00 2010-11-24 13:51:14.000 328 26234.49 206.94 -19587.16 88888.00 2010-11-24 13:51:15.000 328 26234.47 206.90 -19587.20 32735.71 2010-11-24 13:51:16.000 328 26234.39 206.88 -19587.25 88888.00 2010-11-24 13:51:17.000 328 26234.34 206.78 -19587.28 88888.00 2010-11-24 13:51:18.000 328 26234.30 206.72 -19587.31 88888.00 2010-11-24 13:51:19.000 328 26234.25 206.67 -19587.31 88888.00 2010-11-24 13:51:20.000 328 26234.22 206.64 -19587.35 32735.61 2010-11-24 13:51:21.000 328 26234.19 206.63 -19587.39 88888.00 2010-11-24 13:51:22.000 328 26234.20 206.57 -19587.47 88888.00 2010-11-24 13:51:23.000 328 26234.20 206.47 -19587.47 88888.00 2010-11-24 13:51:24.000 328 26234.21 206.42 -19587.45 88888.00 2010-11-24 13:51:25.000 328 26234.22 206.42 -19587.44 32735.55 2010-11-24 13:51:26.000 328 26234.22 206.46 -19587.49 88888.00 2010-11-24 13:51:27.000 328 26234.24 206.38 -19587.48 88888.00 2010-11-24 13:51:28.000 328 26234.22 206.33 -19587.47 88888.00 2010-11-24 13:51:29.000 328 26234.23 206.33 -19587.49 88888.00 2010-11-24 13:51:30.000 328 26234.27 206.38 -19587.54 32735.64 2010-11-24 13:51:31.000 328 26234.24 206.37 -19587.55 88888.00 2010-11-24 13:51:32.000 328 26234.24 206.34 -19587.57 88888.00 2010-11-24 13:51:33.000 328 26234.29 206.29 -19587.57 88888.00 2010-11-24 13:51:34.000 328 26234.33 206.29 -19587.57 88888.00 2010-11-24 13:51:35.000 328 26234.30 206.31 -19587.55 32735.68 2010-11-24 13:51:36.000 328 26234.29 206.34 -19587.55 88888.00 2010-11-24 13:51:37.000 328 26234.28 206.28 -19587.54 88888.00 2010-11-24 13:51:38.000 328 26234.29 206.19 -19587.57 88888.00 2010-11-24 13:51:39.000 328 26234.32 206.21 -19587.58 88888.00 2010-11-24 13:51:40.000 328 26234.30 206.25 -19587.57 32735.69 2010-11-24 13:51:41.000 328 26234.32 206.29 -19587.59 88888.00 2010-11-24 13:51:42.000 328 26234.34 206.28 -19587.59 88888.00 2010-11-24 13:51:43.000 328 26234.38 206.24 -19587.60 88888.00 2010-11-24 13:51:44.000 328 26234.38 206.24 -19587.60 88888.00 2010-11-24 13:51:45.000 328 26234.37 206.29 -19587.56 32735.87 2010-11-24 13:51:46.000 328 26234.43 206.33 -19587.58 88888.00 2010-11-24 13:51:47.000 328 26234.43 206.28 -19587.59 88888.00 2010-11-24 13:51:48.000 328 26234.42 206.25 -19587.58 88888.00 2010-11-24 13:51:49.000 328 26234.41 206.24 -19587.58 88888.00 2010-11-24 13:51:50.000 328 26234.42 206.29 -19587.64 32735.86 2010-11-24 13:51:51.000 328 26234.40 206.29 -19587.63 88888.00 2010-11-24 13:51:52.000 328 26234.43 206.25 -19587.58 88888.00 2010-11-24 13:51:53.000 328 26234.41 206.29 -19587.56 88888.00 2010-11-24 13:51:54.000 328 26234.38 206.29 -19587.59 88888.00 2010-11-24 13:51:55.000 328 26234.38 206.34 -19587.57 32735.86 2010-11-24 13:51:56.000 328 26234.36 206.36 -19587.60 88888.00 2010-11-24 13:51:57.000 328 26234.36 206.33 -19587.61 88888.00 2010-11-24 13:51:58.000 328 26234.38 206.29 -19587.61 88888.00 2010-11-24 13:51:59.000 328 26234.41 206.32 -19587.60 88888.00 2010-11-24 13:52:00.000 328 26234.42 206.36 -19587.59 32735.84 2010-11-24 13:52:01.000 328 26234.37 206.35 -19587.59 88888.00 2010-11-24 13:52:02.000 328 26234.36 206.32 -19587.61 88888.00 2010-11-24 13:52:03.000 328 26234.34 206.29 -19587.60 88888.00 2010-11-24 13:52:04.000 328 26234.35 206.29 -19587.61 88888.00 2010-11-24 13:52:05.000 328 26234.34 206.34 -19587.62 32735.91 2010-11-24 13:52:06.000 328 26234.32 206.35 -19587.63 88888.00 2010-11-24 13:52:07.000 328 26234.33 206.34 -19587.62 88888.00 2010-11-24 13:52:08.000 328 26234.32 206.31 -19587.64 88888.00 2010-11-24 13:52:09.000 328 26234.35 206.27 -19587.69 88888.00 2010-11-24 13:52:10.000 328 26234.34 206.32 -19587.69 32735.81 2010-11-24 13:52:11.000 328 26234.31 206.34 -19587.69 88888.00 2010-11-24 13:52:12.000 328 26234.27 206.34 -19587.69 88888.00 2010-11-24 13:52:13.000 328 26234.31 206.30 -19587.68 88888.00 2010-11-24 13:52:14.000 328 26234.32 206.34 -19587.72 88888.00 2010-11-24 13:52:15.000 328 26234.31 206.40 -19587.70 32735.71 2010-11-24 13:52:16.000 328 26234.32 206.41 -19587.71 88888.00 2010-11-24 13:52:17.000 328 26234.29 206.37 -19587.70 88888.00 2010-11-24 13:52:18.000 328 26234.28 206.38 -19587.69 88888.00 2010-11-24 13:52:19.000 328 26234.23 206.42 -19587.71 88888.00 2010-11-24 13:52:20.000 328 26234.25 206.45 -19587.69 32735.87 2010-11-24 13:52:21.000 328 26234.23 206.50 -19587.68 88888.00 2010-11-24 13:52:22.000 328 26234.20 206.48 -19587.70 88888.00 2010-11-24 13:52:23.000 328 26234.23 206.44 -19587.72 88888.00 2010-11-24 13:52:24.000 328 26234.22 206.44 -19587.71 88888.00 2010-11-24 13:52:25.000 328 26234.20 206.48 -19587.70 32735.73 2010-11-24 13:52:26.000 328 26234.21 206.52 -19587.68 88888.00 2010-11-24 13:52:27.000 328 26234.20 206.48 -19587.68 88888.00 2010-11-24 13:52:28.000 328 26234.20 206.44 -19587.67 88888.00 2010-11-24 13:52:29.000 328 26234.17 206.42 -19587.67 88888.00 2010-11-24 13:52:30.000 328 26234.18 206.44 -19587.70 32735.75 2010-11-24 13:52:31.000 328 26234.18 206.48 -19587.73 88888.00 2010-11-24 13:52:32.000 328 26234.21 206.46 -19587.73 88888.00 2010-11-24 13:52:33.000 328 26234.20 206.41 -19587.71 88888.00 2010-11-24 13:52:34.000 328 26234.20 206.40 -19587.69 88888.00 2010-11-24 13:52:35.000 328 26234.16 206.48 -19587.68 32735.61 2010-11-24 13:52:36.000 328 26234.17 206.54 -19587.70 88888.00 2010-11-24 13:52:37.000 328 26234.17 206.49 -19587.69 88888.00 2010-11-24 13:52:38.000 328 26234.17 206.46 -19587.70 88888.00 2010-11-24 13:52:39.000 328 26234.18 206.45 -19587.69 88888.00 2010-11-24 13:52:40.000 328 26234.21 206.48 -19587.71 32735.70 2010-11-24 13:52:41.000 328 26234.21 206.53 -19587.73 88888.00 2010-11-24 13:52:42.000 328 26234.23 206.51 -19587.72 88888.00 2010-11-24 13:52:43.000 328 26234.26 206.50 -19587.72 88888.00 2010-11-24 13:52:44.000 328 26234.26 206.51 -19587.71 88888.00 2010-11-24 13:52:45.000 328 26234.27 206.54 -19587.71 32735.74 2010-11-24 13:52:46.000 328 26234.24 206.57 -19587.70 88888.00 2010-11-24 13:52:47.000 328 26234.26 206.54 -19587.70 88888.00 2010-11-24 13:52:48.000 328 26234.26 206.49 -19587.71 88888.00 2010-11-24 13:52:49.000 328 26234.27 206.49 -19587.72 88888.00 2010-11-24 13:52:50.000 328 26234.29 206.55 -19587.70 32735.70 2010-11-24 13:52:51.000 328 26234.29 206.61 -19587.70 88888.00 2010-11-24 13:52:52.000 328 26234.32 206.53 -19587.72 88888.00 2010-11-24 13:52:53.000 328 26234.33 206.49 -19587.74 88888.00 2010-11-24 13:52:54.000 328 26234.34 206.46 -19587.74 88888.00 2010-11-24 13:52:55.000 328 26234.33 206.49 -19587.70 32735.78 2010-11-24 13:52:56.000 328 26234.33 206.54 -19587.69 88888.00 2010-11-24 13:52:57.000 328 26234.34 206.50 -19587.69 88888.00 2010-11-24 13:52:58.000 328 26234.37 206.47 -19587.68 88888.00 2010-11-24 13:52:59.000 328 26234.39 206.47 -19587.69 88888.00 2010-11-24 13:53:00.000 328 26234.42 206.52 -19587.67 32735.85 2010-11-24 13:53:01.000 328 26234.40 206.57 -19587.67 88888.00 2010-11-24 13:53:02.000 328 26234.38 206.55 -19587.62 88888.00 2010-11-24 13:53:03.000 328 26234.38 206.50 -19587.62 88888.00 2010-11-24 13:53:04.000 328 26234.44 206.48 -19587.64 88888.00 2010-11-24 13:53:05.000 328 26234.44 206.51 -19587.66 32735.83 2010-11-24 13:53:06.000 328 26234.41 206.54 -19587.67 88888.00 2010-11-24 13:53:07.000 328 26234.41 206.48 -19587.64 88888.00 2010-11-24 13:53:08.000 328 26234.41 206.40 -19587.67 88888.00 2010-11-24 13:53:09.000 328 26234.43 206.42 -19587.65 88888.00 2010-11-24 13:53:10.000 328 26234.45 206.46 -19587.63 32735.81 2010-11-24 13:53:11.000 328 26234.48 206.49 -19587.66 88888.00 2010-11-24 13:53:12.000 328 26234.50 206.41 -19587.68 88888.00 2010-11-24 13:53:13.000 328 26234.47 206.40 -19587.68 88888.00 2010-11-24 13:53:14.000 328 26234.48 206.40 -19587.64 88888.00 2010-11-24 13:53:15.000 328 26234.47 206.41 -19587.63 32735.84 2010-11-24 13:53:16.000 328 26234.47 206.44 -19587.68 88888.00 2010-11-24 13:53:17.000 328 26234.47 206.42 -19587.67 88888.00 2010-11-24 13:53:18.000 328 26234.46 206.33 -19587.62 88888.00 2010-11-24 13:53:19.000 328 26234.49 206.34 -19587.64 88888.00 2010-11-24 13:53:20.000 328 26234.49 206.38 -19587.64 32735.92 2010-11-24 13:53:21.000 328 26234.48 206.41 -19587.64 88888.00 2010-11-24 13:53:22.000 328 26234.48 206.36 -19587.67 88888.00 2010-11-24 13:53:23.000 328 26234.48 206.28 -19587.67 88888.00 2010-11-24 13:53:24.000 328 26234.45 206.27 -19587.65 88888.00 2010-11-24 13:53:25.000 328 26234.46 206.33 -19587.64 32735.92 2010-11-24 13:53:26.000 328 26234.45 206.35 -19587.66 88888.00 2010-11-24 13:53:27.000 328 26234.43 206.29 -19587.66 88888.00 2010-11-24 13:53:28.000 328 26234.44 206.24 -19587.66 88888.00 2010-11-24 13:53:29.000 328 26234.42 206.21 -19587.66 88888.00 2010-11-24 13:53:30.000 328 26234.40 206.24 -19587.67 32735.94 2010-11-24 13:53:31.000 328 26234.36 206.30 -19587.65 88888.00 2010-11-24 13:53:32.000 328 26234.38 206.24 -19587.65 88888.00 2010-11-24 13:53:33.000 328 26234.38 206.18 -19587.63 88888.00 2010-11-24 13:53:34.000 328 26234.37 206.19 -19587.61 88888.00 2010-11-24 13:53:35.000 328 26234.37 206.23 -19587.62 32735.90 2010-11-24 13:53:36.000 328 26234.36 206.26 -19587.64 88888.00 2010-11-24 13:53:37.000 328 26234.37 206.19 -19587.64 88888.00 2010-11-24 13:53:38.000 328 26234.36 206.15 -19587.63 88888.00 2010-11-24 13:53:39.000 328 26234.33 206.17 -19587.63 88888.00 2010-11-24 13:53:40.000 328 26234.33 206.23 -19587.60 32735.81 2010-11-24 13:53:41.000 328 26234.33 206.26 -19587.61 88888.00 2010-11-24 13:53:42.000 328 26234.32 206.24 -19587.60 88888.00 2010-11-24 13:53:43.000 328 26234.29 206.22 -19587.61 88888.00 2010-11-24 13:53:44.000 328 26234.27 206.22 -19587.63 88888.00 2010-11-24 13:53:45.000 328 26234.27 206.24 -19587.66 32735.77 2010-11-24 13:53:46.000 328 26234.26 206.27 -19587.66 88888.00 2010-11-24 13:53:47.000 328 26234.26 206.23 -19587.68 88888.00 2010-11-24 13:53:48.000 328 26234.25 206.20 -19587.71 88888.00 2010-11-24 13:53:49.000 328 26234.28 206.22 -19587.69 88888.00 2010-11-24 13:53:50.000 328 26234.24 206.25 -19587.72 32735.77 2010-11-24 13:53:51.000 328 26234.22 206.27 -19587.72 88888.00 2010-11-24 13:53:52.000 328 26234.23 206.24 -19587.70 88888.00 2010-11-24 13:53:53.000 328 26234.22 206.26 -19587.71 88888.00 2010-11-24 13:53:54.000 328 26234.23 206.22 -19587.71 88888.00 2010-11-24 13:53:55.000 328 26234.24 206.22 -19587.70 32735.75 2010-11-24 13:53:56.000 328 26234.24 206.24 -19587.72 88888.00 2010-11-24 13:53:57.000 328 26234.24 206.22 -19587.70 88888.00 2010-11-24 13:53:58.000 328 26234.21 206.20 -19587.72 88888.00 2010-11-24 13:53:59.000 328 26234.16 206.21 -19587.72 88888.00 2010-11-24 13:54:00.000 328 26234.14 206.26 -19587.69 32735.62 2010-11-24 13:54:01.000 328 26234.12 206.29 -19587.74 88888.00 2010-11-24 13:54:02.000 328 26234.13 206.24 -19587.75 88888.00 2010-11-24 13:54:03.000 328 26234.15 206.17 -19587.73 88888.00 2010-11-24 13:54:04.000 328 26234.17 206.13 -19587.70 88888.00 2010-11-24 13:54:05.000 328 26234.13 206.15 -19587.71 32735.82 2010-11-24 13:54:06.000 328 26234.11 206.13 -19587.73 88888.00 2010-11-24 13:54:07.000 328 26234.09 206.06 -19587.76 88888.00 2010-11-24 13:54:08.000 328 26234.07 206.02 -19587.76 88888.00 2010-11-24 13:54:09.000 328 26234.06 206.03 -19587.77 88888.00 2010-11-24 13:54:10.000 328 26234.07 206.04 -19587.75 32735.63 2010-11-24 13:54:11.000 328 26234.05 206.08 -19587.78 88888.00 2010-11-24 13:54:12.000 328 26234.08 206.02 -19587.80 88888.00 2010-11-24 13:54:13.000 328 26234.06 206.01 -19587.82 88888.00 2010-11-24 13:54:14.000 328 26234.06 206.02 -19587.79 88888.00 2010-11-24 13:54:15.000 328 26234.09 206.04 -19587.77 32735.73 2010-11-24 13:54:16.000 328 26234.11 206.04 -19587.79 88888.00 2010-11-24 13:54:17.000 328 26234.12 205.97 -19587.76 88888.00 2010-11-24 13:54:18.000 328 26234.13 205.89 -19587.75 88888.00 2010-11-24 13:54:19.000 328 26234.11 205.90 -19587.71 88888.00 2010-11-24 13:54:20.000 328 26234.08 205.92 -19587.74 32735.69 2010-11-24 13:54:21.000 328 26234.08 205.94 -19587.77 88888.00 2010-11-24 13:54:22.000 328 26234.06 205.90 -19587.77 88888.00 2010-11-24 13:54:23.000 328 26234.09 205.83 -19587.77 88888.00 2010-11-24 13:54:24.000 328 26234.07 205.81 -19587.75 88888.00 2010-11-24 13:54:25.000 328 26234.14 205.82 -19587.76 32735.57 2010-11-24 13:54:26.000 328 26234.15 205.88 -19587.80 88888.00 2010-11-24 13:54:27.000 328 26234.14 205.85 -19587.82 88888.00 2010-11-24 13:54:28.000 328 26234.14 205.84 -19587.80 88888.00 2010-11-24 13:54:29.000 328 26234.15 205.88 -19587.80 88888.00 2010-11-24 13:54:30.000 328 26234.15 205.87 -19587.79 32735.60 2010-11-24 13:54:31.000 328 26234.14 205.90 -19587.78 88888.00 2010-11-24 13:54:32.000 328 26234.15 205.87 -19587.75 88888.00 2010-11-24 13:54:33.000 328 26234.15 205.82 -19587.78 88888.00 2010-11-24 13:54:34.000 328 26234.17 205.80 -19587.81 88888.00 2010-11-24 13:54:35.000 328 26234.19 205.82 -19587.78 32735.62 2010-11-24 13:54:36.000 328 26234.19 205.83 -19587.79 88888.00 2010-11-24 13:54:37.000 328 26234.19 205.82 -19587.79 88888.00 2010-11-24 13:54:38.000 328 26234.18 205.76 -19587.79 88888.00 2010-11-24 13:54:39.000 328 26234.18 205.76 -19587.78 88888.00 2010-11-24 13:54:40.000 328 26234.18 205.80 -19587.81 32735.86 2010-11-24 13:54:41.000 328 26234.20 205.82 -19587.78 88888.00 2010-11-24 13:54:42.000 328 26234.22 205.76 -19587.80 88888.00 2010-11-24 13:54:43.000 328 26234.21 205.75 -19587.78 88888.00 2010-11-24 13:54:44.000 328 26234.22 205.77 -19587.78 88888.00 2010-11-24 13:54:45.000 328 26234.22 205.85 -19587.79 32735.72 2010-11-24 13:54:46.000 328 26234.27 205.91 -19587.76 88888.00 2010-11-24 13:54:47.000 328 26234.33 205.87 -19587.74 88888.00 2010-11-24 13:54:48.000 328 26234.39 205.82 -19587.71 88888.00 2010-11-24 13:54:49.000 328 26234.43 205.85 -19587.69 88888.00 2010-11-24 13:54:50.000 328 26234.51 205.96 -19587.66 32735.91 2010-11-24 13:54:51.000 328 26234.66 206.03 -19587.67 88888.00 2010-11-24 13:54:52.000 328 26234.81 205.98 -19587.65 88888.00 2010-11-24 13:54:53.000 328 26235.00 205.90 -19587.63 88888.00 2010-11-24 13:54:54.000 328 26235.18 205.81 -19587.67 88888.00 2010-11-24 13:54:55.000 328 26235.34 205.69 -19587.67 32736.25 2010-11-24 13:54:56.000 328 26235.43 205.45 -19587.64 88888.00 2010-11-24 13:54:57.000 328 26235.41 205.16 -19587.65 88888.00 2010-11-24 13:54:58.000 328 26235.26 204.90 -19587.63 88888.00 2010-11-24 13:54:59.000 328 26235.06 204.73 -19587.60 88888.00 2010-11-24 13:55:00.000 328 26234.84 204.63 -19587.63 32736.68 2010-11-24 13:55:01.000 328 26234.60 204.68 -19587.62 88888.00 2010-11-24 13:55:02.000 328 26234.37 204.74 -19587.62 88888.00 2010-11-24 13:55:03.000 328 26234.23 204.82 -19587.60 88888.00 2010-11-24 13:55:04.000 328 26234.12 204.92 -19587.62 88888.00 2010-11-24 13:55:05.000 328 26234.03 205.02 -19587.66 32735.65 2010-11-24 13:55:06.000 328 26234.04 205.11 -19587.71 88888.00 2010-11-24 13:55:07.000 328 26234.05 205.14 -19587.73 88888.00 2010-11-24 13:55:08.000 328 26234.10 205.14 -19587.80 88888.00 2010-11-24 13:55:09.000 328 26234.10 205.16 -19587.79 88888.00 2010-11-24 13:55:10.000 328 26234.10 205.18 -19587.81 32735.59 2010-11-24 13:55:11.000 328 26234.16 205.17 -19587.80 88888.00 2010-11-24 13:55:12.000 328 26234.17 205.11 -19587.83 88888.00 2010-11-24 13:55:13.000 328 26234.13 205.08 -19587.82 88888.00 2010-11-24 13:55:14.000 328 26234.11 205.08 -19587.84 88888.00 2010-11-24 13:55:15.000 328 26234.11 205.11 -19587.85 32735.77 2010-11-24 13:55:16.000 328 26234.10 205.13 -19587.85 88888.00 2010-11-24 13:55:17.000 328 26234.10 205.09 -19587.88 88888.00 2010-11-24 13:55:18.000 328 26234.11 205.06 -19587.92 88888.00 2010-11-24 13:55:19.000 328 26234.09 205.10 -19587.90 88888.00 2010-11-24 13:55:20.000 328 26234.11 205.14 -19587.84 32735.71 2010-11-24 13:55:21.000 328 26234.11 205.15 -19587.87 88888.00 2010-11-24 13:55:22.000 328 26234.11 205.09 -19587.87 88888.00 2010-11-24 13:55:23.000 328 26234.11 205.05 -19587.89 88888.00 2010-11-24 13:55:24.000 328 26234.10 205.04 -19587.89 88888.00 2010-11-24 13:55:25.000 328 26234.08 205.07 -19587.91 32735.69 2010-11-24 13:55:26.000 328 26234.12 205.11 -19587.93 88888.00 2010-11-24 13:55:27.000 328 26234.12 205.09 -19587.87 88888.00 2010-11-24 13:55:28.000 328 26234.08 205.03 -19587.85 88888.00 2010-11-24 13:55:29.000 328 26234.08 205.01 -19587.87 88888.00 2010-11-24 13:55:30.000 328 26234.07 205.05 -19587.87 32735.69 2010-11-24 13:55:31.000 328 26234.09 205.10 -19587.86 88888.00 2010-11-24 13:55:32.000 328 26234.05 205.04 -19587.89 88888.00 2010-11-24 13:55:33.000 328 26234.04 205.01 -19587.88 88888.00 2010-11-24 13:55:34.000 328 26234.05 205.02 -19587.91 88888.00 2010-11-24 13:55:35.000 328 26234.06 205.08 -19587.90 32735.75 2010-11-24 13:55:36.000 328 26234.03 205.12 -19587.90 88888.00 2010-11-24 13:55:37.000 328 26234.02 205.08 -19587.88 88888.00 2010-11-24 13:55:38.000 328 26234.05 205.02 -19587.89 88888.00 2010-11-24 13:55:39.000 328 26234.04 204.98 -19587.92 88888.00 2010-11-24 13:55:40.000 328 26234.05 205.02 -19587.95 32735.61 2010-11-24 13:55:41.000 328 26234.07 205.06 -19587.93 88888.00 2010-11-24 13:55:42.000 328 26234.03 205.05 -19587.88 88888.00 2010-11-24 13:55:43.000 328 26234.01 205.01 -19587.89 88888.00 2010-11-24 13:55:44.000 328 26234.01 205.00 -19587.92 88888.00 2010-11-24 13:55:45.000 328 26234.02 205.07 -19587.91 32735.65 2010-11-24 13:55:46.000 328 26234.04 205.10 -19587.90 88888.00 2010-11-24 13:55:47.000 328 26234.01 205.08 -19587.90 88888.00 2010-11-24 13:55:48.000 328 26234.03 205.02 -19587.88 88888.00 2010-11-24 13:55:49.000 328 26234.05 205.05 -19587.90 88888.00 2010-11-24 13:55:50.000 328 26234.08 205.12 -19587.93 32735.78 2010-11-24 13:55:51.000 328 26234.07 205.13 -19587.93 88888.00 2010-11-24 13:55:52.000 328 26234.06 205.13 -19587.92 88888.00 2010-11-24 13:55:53.000 328 26234.06 205.08 -19587.89 88888.00 2010-11-24 13:55:54.000 328 26234.07 205.07 -19587.91 88888.00 2010-11-24 13:55:55.000 328 26234.09 205.12 -19587.89 32735.87 2010-11-24 13:55:56.000 328 26234.09 205.13 -19587.88 88888.00 2010-11-24 13:55:57.000 328 26234.08 205.11 -19587.88 88888.00 2010-11-24 13:55:58.000 328 26234.10 205.07 -19587.88 88888.00 2010-11-24 13:55:59.000 328 26234.12 205.07 -19587.89 88888.00 2010-11-24 13:56:00.000 328 26234.10 205.12 -19587.90 32735.70 2010-11-24 13:56:01.000 328 26234.08 205.16 -19587.91 88888.00 2010-11-24 13:56:02.000 328 26234.09 205.15 -19587.92 88888.00 2010-11-24 13:56:03.000 328 26234.11 205.13 -19587.90 88888.00 2010-11-24 13:56:04.000 328 26234.12 205.12 -19587.91 88888.00 2010-11-24 13:56:05.000 328 26234.13 205.13 -19587.86 32735.75 2010-11-24 13:56:06.000 328 26234.15 205.15 -19587.86 88888.00 2010-11-24 13:56:07.000 328 26234.16 205.12 -19587.94 88888.00 2010-11-24 13:56:08.000 328 26234.19 205.10 -19587.90 88888.00 2010-11-24 13:56:09.000 328 26234.21 205.12 -19587.88 88888.00 2010-11-24 13:56:10.000 328 26234.21 205.17 -19587.88 32735.80 2010-11-24 13:56:11.000 328 26234.21 205.21 -19587.89 88888.00 2010-11-24 13:56:12.000 328 26234.22 205.14 -19587.90 88888.00 2010-11-24 13:56:13.000 328 26234.21 205.10 -19587.89 88888.00 2010-11-24 13:56:14.000 328 26234.22 205.10 -19587.87 88888.00 2010-11-24 13:56:15.000 328 26234.20 205.15 -19587.88 32735.91 2010-11-24 13:56:16.000 328 26234.22 205.18 -19587.88 88888.00 2010-11-24 13:56:17.000 328 26234.20 205.17 -19587.88 88888.00 2010-11-24 13:56:18.000 328 26234.22 205.12 -19587.86 88888.00 2010-11-24 13:56:19.000 328 26234.23 205.07 -19587.86 88888.00 2010-11-24 13:56:20.000 328 26234.24 205.10 -19587.85 32735.85 2010-11-24 13:56:21.000 328 26234.22 205.16 -19587.90 88888.00 2010-11-24 13:56:22.000 328 26234.23 205.12 -19587.84 88888.00 2010-11-24 13:56:23.000 328 26234.24 205.06 -19587.86 88888.00 2010-11-24 13:56:24.000 328 26234.27 205.08 -19587.85 88888.00 2010-11-24 13:56:25.000 328 26234.28 205.15 -19587.87 32736.02 2010-11-24 13:56:26.000 328 26234.26 205.16 -19587.89 88888.00 2010-11-24 13:56:27.000 328 26234.27 205.12 -19587.88 88888.00 2010-11-24 13:56:28.000 328 26234.26 205.03 -19587.85 88888.00 2010-11-24 13:56:29.000 328 26234.29 205.01 -19587.88 88888.00 2010-11-24 13:56:30.000 328 26234.29 205.07 -19587.89 32735.91 2010-11-24 13:56:31.000 328 26234.31 205.11 -19587.90 88888.00 2010-11-24 13:56:32.000 328 26234.32 205.07 -19587.87 88888.00 2010-11-24 13:56:33.000 328 26234.31 205.06 -19587.87 88888.00 2010-11-24 13:56:34.000 328 26234.33 205.07 -19587.86 88888.00 2010-11-24 13:56:35.000 328 26234.36 205.11 -19587.87 32735.87 2010-11-24 13:56:36.000 328 26234.35 205.10 -19587.86 88888.00 2010-11-24 13:56:37.000 328 26234.36 205.07 -19587.88 88888.00 2010-11-24 13:56:38.000 328 26234.42 205.02 -19587.90 88888.00 2010-11-24 13:56:39.000 328 26234.38 205.00 -19587.88 88888.00 2010-11-24 13:56:40.000 328 26234.37 205.06 -19587.88 32735.87 2010-11-24 13:56:41.000 328 26234.40 205.09 -19587.91 88888.00 2010-11-24 13:56:42.000 328 26234.37 205.07 -19587.89 88888.00 2010-11-24 13:56:43.000 328 26234.37 205.02 -19587.87 88888.00 2010-11-24 13:56:44.000 328 26234.41 205.00 -19587.83 88888.00 2010-11-24 13:56:45.000 328 26234.37 205.02 -19587.83 32735.95 2010-11-24 13:56:46.000 328 26234.36 205.05 -19587.83 88888.00 2010-11-24 13:56:47.000 328 26234.37 204.99 -19587.82 88888.00 2010-11-24 13:56:48.000 328 26234.39 204.94 -19587.84 88888.00 2010-11-24 13:56:49.000 328 26234.39 204.97 -19587.82 88888.00 2010-11-24 13:56:50.000 328 26234.39 205.03 -19587.85 32735.98 2010-11-24 13:56:51.000 328 26234.39 205.05 -19587.84 88888.00 2010-11-24 13:56:52.000 328 26234.38 205.02 -19587.81 88888.00 2010-11-24 13:56:53.000 328 26234.41 205.00 -19587.79 88888.00 2010-11-24 13:56:54.000 328 26234.41 205.03 -19587.78 88888.00 2010-11-24 13:56:55.000 328 26234.40 205.11 -19587.77 32735.88 2010-11-24 13:56:56.000 328 26234.40 205.17 -19587.75 88888.00 2010-11-24 13:56:57.000 328 26234.38 205.18 -19587.70 88888.00 2010-11-24 13:56:58.000 328 26234.37 205.22 -19587.64 88888.00 2010-11-24 13:56:59.000 328 26234.40 205.30 -19587.60 88888.00 2010-11-24 13:57:00.000 328 26234.42 205.42 -19587.57 32735.85 2010-11-24 13:57:01.000 328 26234.48 205.55 -19587.55 88888.00 2010-11-24 13:57:02.000 328 26234.64 205.60 -19587.50 88888.00 2010-11-24 13:57:03.000 328 26234.83 205.63 -19587.49 88888.00 2010-11-24 13:57:04.000 328 26235.04 205.66 -19587.48 88888.00 2010-11-24 13:57:05.000 328 26235.27 205.60 -19587.49 32736.08 2010-11-24 13:57:06.000 328 26235.43 205.47 -19587.54 88888.00 2010-11-24 13:57:07.000 328 26235.43 205.22 -19587.58 88888.00 2010-11-24 13:57:08.000 328 26235.35 204.99 -19587.59 88888.00 2010-11-24 13:57:09.000 328 26235.20 204.89 -19587.63 88888.00 2010-11-24 13:57:10.000 328 26235.01 204.88 -19587.65 32736.68 2010-11-24 13:57:11.000 328 26234.86 204.91 -19587.67 88888.00 2010-11-24 13:57:12.000 328 26234.77 204.88 -19587.74 88888.00 2010-11-24 13:57:13.000 328 26234.70 204.86 -19587.81 88888.00 2010-11-24 13:57:14.000 328 26234.65 204.87 -19587.82 88888.00 2010-11-24 13:57:15.000 328 26234.60 204.93 -19587.84 32736.17 2010-11-24 13:57:16.000 328 26234.55 204.94 -19587.85 88888.00 2010-11-24 13:57:17.000 328 26234.56 204.96 -19587.85 88888.00 2010-11-24 13:57:18.000 328 26234.58 204.89 -19587.85 88888.00 2010-11-24 13:57:19.000 328 26234.59 204.90 -19587.85 88888.00 2010-11-24 13:57:20.000 328 26234.59 204.95 -19587.85 32736.02 2010-11-24 13:57:21.000 328 26234.57 205.00 -19587.81 88888.00 2010-11-24 13:57:22.000 328 26234.57 204.96 -19587.78 88888.00 2010-11-24 13:57:23.000 328 26234.57 204.91 -19587.76 88888.00 2010-11-24 13:57:24.000 328 26234.59 204.94 -19587.81 88888.00 2010-11-24 13:57:25.000 328 26234.58 204.97 -19587.79 32736.05 2010-11-24 13:57:26.000 328 26234.59 204.97 -19587.78 88888.00 2010-11-24 13:57:27.000 328 26234.58 204.92 -19587.76 88888.00 2010-11-24 13:57:28.000 328 26234.60 204.89 -19587.71 88888.00 2010-11-24 13:57:29.000 328 26234.61 204.92 -19587.71 88888.00 2010-11-24 13:57:30.000 328 26234.62 204.92 -19587.74 32736.12 2010-11-24 13:57:31.000 328 26234.62 204.97 -19587.76 88888.00 2010-11-24 13:57:32.000 328 26234.62 204.94 -19587.78 88888.00 2010-11-24 13:57:33.000 328 26234.62 204.87 -19587.78 88888.00 2010-11-24 13:57:34.000 328 26234.63 204.84 -19587.80 88888.00 2010-11-24 13:57:35.000 328 26234.62 204.81 -19587.82 32736.20 2010-11-24 13:57:36.000 328 26234.61 204.79 -19587.82 88888.00 2010-11-24 13:57:37.000 328 26234.57 204.75 -19587.80 88888.00 2010-11-24 13:57:38.000 328 26234.62 204.69 -19587.81 88888.00 2010-11-24 13:57:39.000 328 26234.63 204.65 -19587.81 88888.00 2010-11-24 13:57:40.000 328 26234.63 204.68 -19587.82 32736.11 2010-11-24 13:57:41.000 328 26234.64 204.69 -19587.86 88888.00 2010-11-24 13:57:42.000 328 26234.65 204.65 -19587.83 88888.00 2010-11-24 13:57:43.000 328 26234.63 204.64 -19587.83 88888.00 2010-11-24 13:57:44.000 328 26234.62 204.62 -19587.85 88888.00 2010-11-24 13:57:45.000 328 26234.59 204.61 -19587.80 32736.16 2010-11-24 13:57:46.000 328 26234.58 204.61 -19587.78 88888.00 2010-11-24 13:57:47.000 328 26234.52 204.55 -19587.79 88888.00 2010-11-24 13:57:48.000 328 26234.52 204.50 -19587.81 88888.00 2010-11-24 13:57:49.000 328 26234.56 204.48 -19587.83 88888.00 2010-11-24 13:57:50.000 328 26234.56 204.51 -19587.86 32736.13 2010-11-24 13:57:51.000 328 26234.55 204.53 -19587.87 88888.00 2010-11-24 13:57:52.000 328 26234.54 204.44 -19587.87 88888.00 2010-11-24 13:57:53.000 328 26234.55 204.37 -19587.86 88888.00 2010-11-24 13:57:54.000 328 26234.55 204.29 -19587.86 88888.00 2010-11-24 13:57:55.000 328 26234.54 204.35 -19587.88 32736.03 2010-11-24 13:57:56.000 328 26234.52 204.39 -19587.88 88888.00 2010-11-24 13:57:57.000 328 26234.52 204.31 -19587.88 88888.00 2010-11-24 13:57:58.000 328 26234.54 204.21 -19587.89 88888.00 2010-11-24 13:57:59.000 328 26234.52 204.21 -19587.90 88888.00 2010-11-24 13:58:00.000 328 26234.50 204.23 -19587.90 32736.06 2010-11-24 13:58:01.000 328 26234.50 204.22 -19587.94 88888.00 2010-11-24 13:58:02.000 328 26234.54 204.14 -19587.92 88888.00 2010-11-24 13:58:03.000 328 26234.54 204.11 -19587.92 88888.00 2010-11-24 13:58:04.000 328 26234.54 204.10 -19587.93 88888.00 2010-11-24 13:58:05.000 328 26234.53 204.14 -19587.92 32736.14 2010-11-24 13:58:06.000 328 26234.52 204.14 -19587.91 88888.00 2010-11-24 13:58:07.000 328 26234.52 204.05 -19587.92 88888.00 2010-11-24 13:58:08.000 328 26234.54 204.02 -19587.96 88888.00 2010-11-24 13:58:09.000 328 26234.49 204.00 -19587.99 88888.00 2010-11-24 13:58:10.000 328 26234.52 203.97 -19587.99 32736.03 2010-11-24 13:58:11.000 328 26234.49 203.98 -19587.94 88888.00 2010-11-24 13:58:12.000 328 26234.48 203.95 -19587.94 88888.00 2010-11-24 13:58:13.000 328 26234.51 203.91 -19587.89 88888.00 2010-11-24 13:58:14.000 328 26234.51 203.90 -19587.92 88888.00 2010-11-24 13:58:15.000 328 26234.51 203.91 -19587.94 32736.11 2010-11-24 13:58:16.000 328 26234.48 203.94 -19587.95 88888.00 2010-11-24 13:58:17.000 328 26234.47 203.88 -19587.94 88888.00 2010-11-24 13:58:18.000 328 26234.46 203.82 -19587.95 88888.00 2010-11-24 13:58:19.000 328 26234.49 203.78 -19587.96 88888.00 2010-11-24 13:58:20.000 328 26234.50 203.82 -19587.93 32736.11 2010-11-24 13:58:21.000 328 26234.51 203.84 -19587.91 88888.00 2010-11-24 13:58:22.000 328 26234.54 203.76 -19587.92 88888.00 2010-11-24 13:58:23.000 328 26234.57 203.69 -19587.92 88888.00 2010-11-24 13:58:24.000 328 26234.58 203.69 -19587.95 88888.00 2010-11-24 13:58:25.000 328 26234.58 203.71 -19587.98 32736.05 2010-11-24 13:58:26.000 328 26234.60 203.69 -19587.97 88888.00 2010-11-24 13:58:27.000 328 26234.57 203.64 -19587.94 88888.00 2010-11-24 13:58:28.000 328 26234.55 203.64 -19587.96 88888.00 2010-11-24 13:58:29.000 328 26234.54 203.65 -19587.96 88888.00 2010-11-24 13:58:30.000 328 26234.56 203.68 -19587.96 32736.08 2010-11-24 13:58:31.000 328 26234.57 203.70 -19588.00 88888.00 2010-11-24 13:58:32.000 328 26234.61 203.65 -19588.01 88888.00 2010-11-24 13:58:33.000 328 26234.59 203.63 -19587.99 88888.00 2010-11-24 13:58:34.000 328 26234.57 203.64 -19587.99 88888.00 2010-11-24 13:58:35.000 328 26234.60 203.69 -19588.01 32736.26 2010-11-24 13:58:36.000 328 26234.63 203.71 -19588.02 88888.00 2010-11-24 13:58:37.000 328 26234.57 203.67 -19587.99 88888.00 2010-11-24 13:58:38.000 328 26234.56 203.64 -19588.00 88888.00 2010-11-24 13:58:39.000 328 26234.59 203.63 -19587.99 88888.00 2010-11-24 13:58:40.000 328 26234.57 203.62 -19588.02 32736.13 2010-11-24 13:58:41.000 328 26234.54 203.62 -19588.01 88888.00 2010-11-24 13:58:42.000 328 26234.54 203.54 -19588.01 88888.00 2010-11-24 13:58:43.000 328 26234.59 203.54 -19588.04 88888.00 2010-11-24 13:58:44.000 328 26234.59 203.54 -19588.01 88888.00 2010-11-24 13:58:45.000 328 26234.61 203.58 -19587.99 32736.32 2010-11-24 13:58:46.000 328 26234.62 203.61 -19587.98 88888.00 2010-11-24 13:58:47.000 328 26234.59 203.52 -19588.01 88888.00 2010-11-24 13:58:48.000 328 26234.58 203.43 -19588.01 88888.00 2010-11-24 13:58:49.000 328 26234.60 203.41 -19588.03 88888.00 2010-11-24 13:58:50.000 328 26234.59 203.46 -19588.01 32736.13 2010-11-24 13:58:51.000 328 26234.56 203.52 -19587.99 88888.00 2010-11-24 13:58:52.000 328 26234.57 203.47 -19588.02 88888.00 2010-11-24 13:58:53.000 328 26234.58 203.42 -19588.01 88888.00 2010-11-24 13:58:54.000 328 26234.59 203.39 -19588.04 88888.00 2010-11-24 13:58:55.000 328 26234.61 203.42 -19588.06 32736.21 2010-11-24 13:58:56.000 328 26234.59 203.42 -19588.04 88888.00 2010-11-24 13:58:57.000 328 26234.59 203.37 -19588.03 88888.00 2010-11-24 13:58:58.000 328 26234.60 203.31 -19588.03 88888.00 2010-11-24 13:58:59.000 328 26234.59 203.29 -19588.02 88888.00 2010-11-24 13:59:00.000 328 26234.60 203.36 -19588.01 32736.11 2010-11-24 13:59:01.000 328 26234.60 203.36 -19588.03 88888.00 2010-11-24 13:59:02.000 328 26234.62 203.34 -19588.01 88888.00 2010-11-24 13:59:03.000 328 26234.64 203.29 -19588.01 88888.00 2010-11-24 13:59:04.000 328 26234.63 203.27 -19587.97 88888.00 2010-11-24 13:59:05.000 328 26234.60 203.33 -19587.98 32736.31 2010-11-24 13:59:06.000 328 26234.62 203.35 -19588.02 88888.00 2010-11-24 13:59:07.000 328 26234.60 203.29 -19588.06 88888.00 2010-11-24 13:59:08.000 328 26234.61 203.24 -19588.03 88888.00 2010-11-24 13:59:09.000 328 26234.65 203.20 -19587.97 88888.00 2010-11-24 13:59:10.000 328 26234.67 203.26 -19587.98 32736.19 2010-11-24 13:59:11.000 328 26234.67 203.34 -19587.98 88888.00 2010-11-24 13:59:12.000 328 26234.63 203.31 -19588.01 88888.00 2010-11-24 13:59:13.000 328 26234.63 203.25 -19588.03 88888.00 2010-11-24 13:59:14.000 328 26234.65 203.21 -19588.02 88888.00 2010-11-24 13:59:15.000 328 26234.64 203.24 -19588.00 32736.17 2010-11-24 13:59:16.000 328 26234.65 203.24 -19587.97 88888.00 2010-11-24 13:59:17.000 328 26234.65 203.20 -19588.00 88888.00 2010-11-24 13:59:18.000 328 26234.65 203.20 -19587.98 88888.00 2010-11-24 13:59:19.000 328 26234.64 203.19 -19587.95 88888.00 2010-11-24 13:59:20.000 328 26234.65 203.24 -19587.97 32736.29 2010-11-24 13:59:21.000 328 26234.64 203.25 -19588.01 88888.00 2010-11-24 13:59:22.000 328 26234.65 203.20 -19588.00 88888.00 2010-11-24 13:59:23.000 328 26234.65 203.15 -19587.99 88888.00 2010-11-24 13:59:24.000 328 26234.63 203.16 -19587.99 88888.00 2010-11-24 13:59:25.000 328 26234.63 203.21 -19588.00 32736.21 2010-11-24 13:59:26.000 328 26234.66 203.19 -19588.01 88888.00 2010-11-24 13:59:27.000 328 26234.68 203.17 -19588.01 88888.00 2010-11-24 13:59:28.000 328 26234.69 203.20 -19588.00 88888.00 2010-11-24 13:59:29.000 328 26234.68 203.22 -19587.99 88888.00 2010-11-24 13:59:30.000 328 26234.66 203.20 -19587.99 32736.18 2010-11-24 13:59:31.000 328 26234.67 203.23 -19588.01 88888.00 2010-11-24 13:59:32.000 328 26234.65 203.20 -19588.00 88888.00 2010-11-24 13:59:33.000 328 26234.64 203.16 -19587.97 88888.00 2010-11-24 13:59:34.000 328 26234.64 203.16 -19587.97 88888.00 2010-11-24 13:59:35.000 328 26234.64 203.19 -19588.00 32736.28 2010-11-24 13:59:36.000 328 26234.69 203.23 -19588.00 88888.00 2010-11-24 13:59:37.000 328 26234.72 203.20 -19588.02 88888.00 2010-11-24 13:59:38.000 328 26234.70 203.17 -19588.04 88888.00 2010-11-24 13:59:39.000 328 26234.72 203.16 -19588.04 88888.00 2010-11-24 13:59:40.000 328 26234.70 203.21 -19588.03 32736.31 2010-11-24 13:59:41.000 328 26234.73 203.23 -19588.02 88888.00 2010-11-24 13:59:42.000 328 26234.72 203.16 -19588.00 88888.00 2010-11-24 13:59:43.000 328 26234.74 203.10 -19587.97 88888.00 2010-11-24 13:59:44.000 328 26234.74 203.12 -19588.00 88888.00 2010-11-24 13:59:45.000 328 26234.76 203.18 -19588.02 32736.29 2010-11-24 13:59:46.000 328 26234.76 203.20 -19588.01 88888.00 2010-11-24 13:59:47.000 328 26234.76 203.18 -19588.01 88888.00 2010-11-24 13:59:48.000 328 26234.76 203.16 -19587.99 88888.00 2010-11-24 13:59:49.000 328 26234.74 203.13 -19587.98 88888.00 2010-11-24 13:59:50.000 328 26234.77 203.12 -19587.97 32736.27 2010-11-24 13:59:51.000 328 26234.79 203.16 -19587.96 88888.00 2010-11-24 13:59:52.000 328 26234.77 203.13 -19587.95 88888.00 2010-11-24 13:59:53.000 328 26234.78 203.11 -19587.94 88888.00 2010-11-24 13:59:54.000 328 26234.76 203.10 -19587.97 88888.00 2010-11-24 13:59:55.000 328 26234.74 203.14 -19587.97 32736.41 2010-11-24 13:59:56.000 328 26234.71 203.15 -19587.96 88888.00 2010-11-24 13:59:57.000 328 26234.72 203.12 -19587.98 88888.00 2010-11-24 13:59:58.000 328 26234.71 203.07 -19588.01 88888.00 2010-11-24 13:59:59.000 328 26234.77 203.06 -19587.97 88888.00 2010-11-24 14:00:00.000 328 26234.78 203.09 -19587.97 32736.29 2010-11-24 14:00:01.000 328 26234.79 203.12 -19587.97 88888.00 2010-11-24 14:00:02.000 328 26234.76 203.05 -19587.97 88888.00 2010-11-24 14:00:03.000 328 26234.75 203.02 -19587.99 88888.00 2010-11-24 14:00:04.000 328 26234.76 202.99 -19587.97 88888.00 2010-11-24 14:00:05.000 328 26234.77 203.01 -19588.00 32736.34 2010-11-24 14:00:06.000 328 26234.75 203.07 -19588.00 88888.00 2010-11-24 14:00:07.000 328 26234.78 203.06 -19587.97 88888.00 2010-11-24 14:00:08.000 328 26234.78 203.01 -19587.98 88888.00 2010-11-24 14:00:09.000 328 26234.78 202.98 -19587.98 88888.00 2010-11-24 14:00:10.000 328 26234.77 202.99 -19587.98 32736.46 2010-11-24 14:00:11.000 328 26234.78 203.02 -19587.97 88888.00 2010-11-24 14:00:12.000 328 26234.76 202.97 -19587.94 88888.00 2010-11-24 14:00:13.000 328 26234.76 202.93 -19587.92 88888.00 2010-11-24 14:00:14.000 328 26234.78 202.93 -19587.96 88888.00 2010-11-24 14:00:15.000 328 26234.77 202.99 -19587.97 32736.34 2010-11-24 14:00:16.000 328 26234.74 203.02 -19587.95 88888.00 2010-11-24 14:00:17.000 328 26234.74 203.03 -19587.98 88888.00 2010-11-24 14:00:18.000 328 26234.77 203.01 -19587.97 88888.00 2010-11-24 14:00:19.000 328 26234.76 203.00 -19587.95 88888.00 2010-11-24 14:00:20.000 328 26234.77 203.04 -19587.96 32736.36 2010-11-24 14:00:21.000 328 26234.81 203.09 -19587.97 88888.00 2010-11-24 14:00:22.000 328 26234.79 203.05 -19587.94 88888.00 2010-11-24 14:00:23.000 328 26234.77 203.01 -19587.97 88888.00 2010-11-24 14:00:24.000 328 26234.77 203.00 -19587.98 88888.00 2010-11-24 14:00:25.000 328 26234.82 203.05 -19587.98 32736.28 2010-11-24 14:00:26.000 328 26234.81 203.06 -19588.01 88888.00 2010-11-24 14:00:27.000 328 26234.82 203.00 -19588.00 88888.00 2010-11-24 14:00:28.000 328 26234.81 202.96 -19587.98 88888.00 2010-11-24 14:00:29.000 328 26234.81 202.96 -19587.95 88888.00 2010-11-24 14:00:30.000 328 26234.79 203.00 -19587.95 32736.46 2010-11-24 14:00:31.000 328 26234.80 203.05 -19587.91 88888.00 2010-11-24 14:00:32.000 328 26234.84 203.06 -19587.94 88888.00 2010-11-24 14:00:33.000 328 26234.84 202.99 -19587.96 88888.00 2010-11-24 14:00:34.000 328 26234.83 202.96 -19587.97 88888.00 2010-11-24 14:00:35.000 328 26234.77 203.02 -19587.96 32736.41 2010-11-24 14:00:36.000 328 26234.78 203.03 -19587.99 88888.00 2010-11-24 14:00:37.000 328 26234.79 202.97 -19588.01 88888.00 2010-11-24 14:00:38.000 328 26234.80 202.95 -19587.98 88888.00 2010-11-24 14:00:39.000 328 26234.80 202.99 -19588.01 88888.00 2010-11-24 14:00:40.000 328 26234.79 203.02 -19587.99 32736.35 2010-11-24 14:00:41.000 328 26234.78 203.04 -19587.99 88888.00 2010-11-24 14:00:42.000 328 26234.82 203.00 -19587.97 88888.00 2010-11-24 14:00:43.000 328 26234.84 203.00 -19587.96 88888.00 2010-11-24 14:00:44.000 328 26234.80 202.98 -19587.99 88888.00 2010-11-24 14:00:45.000 328 26234.79 203.01 -19587.99 32736.37 2010-11-24 14:00:46.000 328 26234.79 203.03 -19588.01 88888.00 2010-11-24 14:00:47.000 328 26234.77 202.95 -19587.97 88888.00 2010-11-24 14:00:48.000 328 26234.75 202.91 -19587.95 88888.00 2010-11-24 14:00:49.000 328 26234.73 202.92 -19588.00 88888.00 2010-11-24 14:00:50.000 328 26234.73 202.98 -19588.00 32736.38 2010-11-24 14:00:51.000 328 26234.74 203.01 -19588.00 88888.00 2010-11-24 14:00:52.000 328 26234.75 202.98 -19588.01 88888.00 2010-11-24 14:00:53.000 328 26234.76 202.91 -19588.02 88888.00 2010-11-24 14:00:54.000 328 26234.78 202.91 -19588.03 88888.00 2010-11-24 14:00:55.000 328 26234.77 202.94 -19588.02 32736.45 2010-11-24 14:00:56.000 328 26234.76 202.98 -19588.02 88888.00 2010-11-24 14:00:57.000 328 26234.74 202.95 -19588.01 88888.00 2010-11-24 14:00:58.000 328 26234.73 202.88 -19587.98 88888.00 2010-11-24 14:00:59.000 328 26234.74 202.86 -19588.01 88888.00 2010-11-24 14:01:00.000 328 26234.72 202.86 -19588.02 32736.30 2010-11-24 14:01:01.000 328 26234.73 202.85 -19588.02 88888.00 2010-11-24 14:01:02.000 328 26234.72 202.80 -19588.03 88888.00 2010-11-24 14:01:03.000 328 26234.74 202.72 -19588.06 88888.00 2010-11-24 14:01:04.000 328 26234.76 202.71 -19588.08 88888.00 2010-11-24 14:01:05.000 328 26234.74 202.78 -19588.06 32736.40 2010-11-24 14:01:06.000 328 26234.71 202.78 -19588.05 88888.00 2010-11-24 14:01:07.000 328 26234.72 202.72 -19588.04 88888.00 2010-11-24 14:01:08.000 328 26234.74 202.62 -19588.03 88888.00 2010-11-24 14:01:09.000 328 26234.74 202.58 -19588.02 88888.00 2010-11-24 14:01:10.000 328 26234.74 202.60 -19588.03 32736.46 2010-11-24 14:01:11.000 328 26234.76 202.63 -19588.01 88888.00 2010-11-24 14:01:12.000 328 26234.75 202.58 -19588.06 88888.00 2010-11-24 14:01:13.000 328 26234.79 202.53 -19588.03 88888.00 2010-11-24 14:01:14.000 328 26234.80 202.53 -19588.02 88888.00 2010-11-24 14:01:15.000 328 26234.79 202.58 -19588.05 32736.39 2010-11-24 14:01:16.000 328 26234.79 202.62 -19588.07 88888.00 2010-11-24 14:01:17.000 328 26234.85 202.61 -19588.04 88888.00 2010-11-24 14:01:18.000 328 26234.85 202.56 -19588.02 88888.00 2010-11-24 14:01:19.000 328 26234.79 202.54 -19588.01 88888.00 2010-11-24 14:01:20.000 328 26234.79 202.56 -19588.01 32736.41 2010-11-24 14:01:21.000 328 26234.78 202.57 -19587.99 88888.00 2010-11-24 14:01:22.000 328 26234.80 202.56 -19588.00 88888.00 2010-11-24 14:01:23.000 328 26234.83 202.53 -19588.00 88888.00 2010-11-24 14:01:24.000 328 26234.81 202.54 -19588.05 88888.00 2010-11-24 14:01:25.000 328 26234.83 202.56 -19588.05 32736.41 2010-11-24 14:01:26.000 328 26234.86 202.58 -19588.06 88888.00 2010-11-24 14:01:27.000 328 26234.86 202.57 -19588.04 88888.00 2010-11-24 14:01:28.000 328 26234.86 202.50 -19588.04 88888.00 2010-11-24 14:01:29.000 328 26234.88 202.49 -19588.05 88888.00 2010-11-24 14:01:30.000 328 26234.89 202.51 -19588.02 32736.59 2010-11-24 14:01:31.000 328 26234.90 202.59 -19588.01 88888.00 2010-11-24 14:01:32.000 328 26234.90 202.53 -19587.99 88888.00 2010-11-24 14:01:33.000 328 26234.92 202.46 -19588.01 88888.00 2010-11-24 14:01:34.000 328 26234.95 202.49 -19588.01 88888.00 2010-11-24 14:01:35.000 328 26234.95 202.56 -19588.00 32736.51 2010-11-24 14:01:36.000 328 26234.96 202.54 -19587.99 88888.00 2010-11-24 14:01:37.000 328 26234.96 202.50 -19587.98 88888.00 2010-11-24 14:01:38.000 328 26234.97 202.45 -19587.98 88888.00 2010-11-24 14:01:39.000 328 26234.95 202.44 -19587.97 88888.00 2010-11-24 14:01:40.000 328 26234.96 202.45 -19587.95 32736.51 2010-11-24 14:01:41.000 328 26234.91 202.47 -19587.95 88888.00 2010-11-24 14:01:42.000 328 26234.94 202.43 -19587.98 88888.00 2010-11-24 14:01:43.000 328 26234.98 202.42 -19588.01 88888.00 2010-11-24 14:01:44.000 328 26234.95 202.38 -19587.99 88888.00 2010-11-24 14:01:45.000 328 26234.95 202.39 -19587.98 32736.39 2010-11-24 14:01:46.000 328 26234.97 202.40 -19587.98 88888.00 2010-11-24 14:01:47.000 328 26234.97 202.36 -19587.97 88888.00 2010-11-24 14:01:48.000 328 26234.98 202.31 -19587.96 88888.00 2010-11-24 14:01:49.000 328 26234.96 202.31 -19587.99 88888.00 2010-11-24 14:01:50.000 328 26234.94 202.33 -19587.99 32736.50 2010-11-24 14:01:51.000 328 26234.91 202.35 -19587.97 88888.00 2010-11-24 14:01:52.000 328 26234.92 202.29 -19587.99 88888.00 2010-11-24 14:01:53.000 328 26234.94 202.24 -19587.99 88888.00 2010-11-24 14:01:54.000 328 26234.92 202.25 -19587.97 88888.00 2010-11-24 14:01:55.000 328 26234.93 202.26 -19587.96 32736.49 2010-11-24 14:01:56.000 328 26234.91 202.28 -19587.99 88888.00 2010-11-24 14:01:57.000 328 26234.86 202.22 -19588.01 88888.00 2010-11-24 14:01:58.000 328 26234.86 202.14 -19587.98 88888.00 2010-11-24 14:01:59.000 328 26234.89 202.14 -19587.97 88888.00 2010-11-24 14:02:00.000 328 26234.90 202.16 -19587.98 32736.46 2010-11-24 14:02:01.000 328 26234.93 202.21 -19588.01 88888.00 2010-11-24 14:02:02.000 328 26234.93 202.18 -19588.01 88888.00 2010-11-24 14:02:03.000 328 26234.96 202.17 -19588.05 88888.00 2010-11-24 14:02:04.000 328 26234.96 202.11 -19588.03 88888.00 2010-11-24 14:02:05.000 328 26234.96 202.13 -19587.99 32736.45 2010-11-24 14:02:06.000 328 26234.96 202.15 -19588.03 88888.00 2010-11-24 14:02:07.000 328 26234.96 202.09 -19588.01 88888.00 2010-11-24 14:02:08.000 328 26234.97 202.05 -19588.00 88888.00 2010-11-24 14:02:09.000 328 26234.97 202.04 -19587.99 88888.00 2010-11-24 14:02:10.000 328 26234.97 202.10 -19588.00 32736.47 2010-11-24 14:02:11.000 328 26234.97 202.14 -19588.02 88888.00 2010-11-24 14:02:12.000 328 26234.99 202.09 -19588.02 88888.00 2010-11-24 14:02:13.000 328 26234.98 202.03 -19588.01 88888.00 2010-11-24 14:02:14.000 328 26234.98 202.00 -19588.03 88888.00 2010-11-24 14:02:15.000 328 26234.99 202.00 -19588.01 32736.66 2010-11-24 14:02:16.000 328 26234.99 202.04 -19588.01 88888.00 2010-11-24 14:02:17.000 328 26235.00 202.00 -19588.03 88888.00 2010-11-24 14:02:18.000 328 26235.01 201.94 -19588.01 88888.00 2010-11-24 14:02:19.000 328 26235.01 201.96 -19588.01 88888.00 2010-11-24 14:02:20.000 328 26235.05 202.00 -19588.05 32736.59 2010-11-24 14:02:21.000 328 26235.05 202.03 -19588.08 88888.00 2010-11-24 14:02:22.000 328 26235.03 202.01 -19588.07 88888.00 2010-11-24 14:02:23.000 328 26235.04 201.98 -19588.02 88888.00 2010-11-24 14:02:24.000 328 26235.04 201.95 -19587.97 88888.00 2010-11-24 14:02:25.000 328 26235.02 201.96 -19587.98 32736.54 2010-11-24 14:02:26.000 328 26235.02 201.99 -19588.02 88888.00 2010-11-24 14:02:27.000 328 26234.98 201.97 -19588.03 88888.00 2010-11-24 14:02:28.000 328 26234.98 201.91 -19588.02 88888.00 2010-11-24 14:02:29.000 328 26235.00 201.85 -19588.03 88888.00 2010-11-24 14:02:30.000 328 26235.01 201.94 -19588.01 32736.60 2010-11-24 14:02:31.000 328 26235.00 201.98 -19587.98 88888.00 2010-11-24 14:02:32.000 328 26235.01 201.93 -19587.99 88888.00 2010-11-24 14:02:33.000 328 26235.01 201.90 -19588.01 88888.00 2010-11-24 14:02:34.000 328 26235.01 201.85 -19588.01 88888.00 2010-11-24 14:02:35.000 328 26235.01 201.88 -19588.00 32736.56 2010-11-24 14:02:36.000 328 26235.02 201.94 -19588.03 88888.00 2010-11-24 14:02:37.000 328 26235.00 201.88 -19588.05 88888.00 2010-11-24 14:02:38.000 328 26235.00 201.79 -19588.04 88888.00 2010-11-24 14:02:39.000 328 26235.00 201.77 -19588.01 88888.00 2010-11-24 14:02:40.000 328 26235.01 201.78 -19588.03 32736.67 2010-11-24 14:02:41.000 328 26235.02 201.80 -19587.99 88888.00 2010-11-24 14:02:42.000 328 26235.03 201.82 -19588.01 88888.00 2010-11-24 14:02:43.000 328 26235.02 201.77 -19588.04 88888.00 2010-11-24 14:02:44.000 328 26235.03 201.74 -19588.04 88888.00 2010-11-24 14:02:45.000 328 26235.06 201.75 -19588.07 32736.56 2010-11-24 14:02:46.000 328 26235.08 201.76 -19588.05 88888.00 2010-11-24 14:02:47.000 328 26235.06 201.72 -19588.02 88888.00 2010-11-24 14:02:48.000 328 26235.07 201.68 -19588.01 88888.00 2010-11-24 14:02:49.000 328 26235.06 201.66 -19588.01 88888.00 2010-11-24 14:02:50.000 328 26235.08 201.65 -19588.04 32736.59 2010-11-24 14:02:51.000 328 26235.04 201.66 -19588.05 88888.00 2010-11-24 14:02:52.000 328 26235.04 201.60 -19588.04 88888.00 2010-11-24 14:02:53.000 328 26235.06 201.57 -19588.04 88888.00 2010-11-24 14:02:54.000 328 26235.06 201.56 -19588.03 88888.00 2010-11-24 14:02:55.000 328 26235.08 201.59 -19588.06 32736.64 2010-11-24 14:02:56.000 328 26235.09 201.59 -19588.09 88888.00 2010-11-24 14:02:57.000 328 26235.09 201.53 -19588.07 88888.00 2010-11-24 14:02:58.000 328 26235.10 201.50 -19588.05 88888.00 2010-11-24 14:02:59.000 328 26235.10 201.47 -19588.05 88888.00 2010-11-24 14:03:00.000 328 26235.11 201.51 -19588.05 32736.75 2010-11-24 14:03:01.000 328 26235.08 201.51 -19588.04 88888.00 2010-11-24 14:03:02.000 328 26235.08 201.47 -19588.06 88888.00 2010-11-24 14:03:03.000 328 26235.11 201.43 -19588.07 88888.00 2010-11-24 14:03:04.000 328 26235.10 201.44 -19588.08 88888.00 2010-11-24 14:03:05.000 328 26235.09 201.47 -19588.07 32736.63 2010-11-24 14:03:06.000 328 26235.14 201.50 -19588.08 88888.00 2010-11-24 14:03:07.000 328 26235.13 201.45 -19588.08 88888.00 2010-11-24 14:03:08.000 328 26235.12 201.41 -19588.11 88888.00 2010-11-24 14:03:09.000 328 26235.09 201.41 -19588.08 88888.00 2010-11-24 14:03:10.000 328 26235.11 201.44 -19588.07 32736.60 2010-11-24 14:03:11.000 328 26235.13 201.45 -19588.06 88888.00 2010-11-24 14:03:12.000 328 26235.10 201.37 -19588.05 88888.00 2010-11-24 14:03:13.000 328 26235.09 201.35 -19588.04 88888.00 2010-11-24 14:03:14.000 328 26235.10 201.34 -19588.03 88888.00 2010-11-24 14:03:15.000 328 26235.06 201.36 -19588.03 32736.77 2010-11-24 14:03:16.000 328 26235.07 201.37 -19588.03 88888.00 2010-11-24 14:03:17.000 328 26235.09 201.34 -19588.01 88888.00 2010-11-24 14:03:18.000 328 26235.07 201.29 -19588.04 88888.00 2010-11-24 14:03:19.000 328 26235.07 201.29 -19588.06 88888.00 2010-11-24 14:03:20.000 328 26235.09 201.36 -19588.05 32736.67 2010-11-24 14:03:21.000 328 26235.09 201.39 -19588.09 88888.00 2010-11-24 14:03:22.000 328 26235.09 201.36 -19588.09 88888.00 2010-11-24 14:03:23.000 328 26235.11 201.34 -19588.06 88888.00 2010-11-24 14:03:24.000 328 26235.11 201.35 -19588.06 88888.00 2010-11-24 14:03:25.000 328 26235.10 201.35 -19588.08 32736.66 2010-11-24 14:03:26.000 328 26235.12 201.39 -19588.11 88888.00 2010-11-24 14:03:27.000 328 26235.14 201.33 -19588.09 88888.00 2010-11-24 14:03:28.000 328 26235.13 201.26 -19588.07 88888.00 2010-11-24 14:03:29.000 328 26235.18 201.26 -19588.08 88888.00 2010-11-24 14:03:30.000 328 26235.18 201.28 -19588.05 32736.68 2010-11-24 14:03:31.000 328 26235.19 201.33 -19588.04 88888.00 2010-11-24 14:03:32.000 328 26235.19 201.25 -19588.04 88888.00 2010-11-24 14:03:33.000 328 26235.20 201.17 -19588.02 88888.00 2010-11-24 14:03:34.000 328 26235.19 201.15 -19588.01 88888.00 2010-11-24 14:03:35.000 328 26235.17 201.22 -19588.07 32736.74 2010-11-24 14:03:36.000 328 26235.19 201.23 -19588.11 88888.00 2010-11-24 14:03:37.000 328 26235.20 201.15 -19588.10 88888.00 2010-11-24 14:03:38.000 328 26235.18 201.12 -19588.10 88888.00 2010-11-24 14:03:39.000 328 26235.21 201.09 -19588.08 88888.00 2010-11-24 14:03:40.000 328 26235.24 201.12 -19588.07 32736.79 2010-11-24 14:03:41.000 328 26235.26 201.14 -19588.07 88888.00 2010-11-24 14:03:42.000 328 26235.26 201.09 -19588.08 88888.00 2010-11-24 14:03:43.000 328 26235.24 201.05 -19588.08 88888.00 2010-11-24 14:03:44.000 328 26235.24 201.03 -19588.07 88888.00 2010-11-24 14:03:45.000 328 26235.24 201.08 -19588.09 32736.78 2010-11-24 14:03:46.000 328 26235.25 201.11 -19588.12 88888.00 2010-11-24 14:03:47.000 328 26235.26 201.09 -19588.12 88888.00 2010-11-24 14:03:48.000 328 26235.24 201.06 -19588.06 88888.00 2010-11-24 14:03:49.000 328 26235.25 201.03 -19588.06 88888.00 2010-11-24 14:03:50.000 328 26235.20 201.08 -19588.08 32736.74 2010-11-24 14:03:51.000 328 26235.23 201.09 -19588.08 88888.00 2010-11-24 14:03:52.000 328 26235.27 201.00 -19588.08 88888.00 2010-11-24 14:03:53.000 328 26235.22 200.96 -19588.08 88888.00 2010-11-24 14:03:54.000 328 26235.24 200.99 -19588.09 88888.00 2010-11-24 14:03:55.000 328 26235.27 201.01 -19588.09 32736.87 2010-11-24 14:03:56.000 328 26235.28 201.04 -19588.10 88888.00 2010-11-24 14:03:57.000 328 26235.27 200.99 -19588.10 88888.00 2010-11-24 14:03:58.000 328 26235.27 200.93 -19588.07 88888.00 2010-11-24 14:03:59.000 328 26235.29 200.93 -19588.08 88888.00 2010-11-24 14:04:00.000 328 26235.31 200.97 -19588.08 32736.92 2010-11-24 14:04:01.000 328 26235.33 201.00 -19588.08 88888.00 2010-11-24 14:04:02.000 328 26235.34 200.93 -19588.10 88888.00 2010-11-24 14:04:03.000 328 26235.37 200.88 -19588.12 88888.00 2010-11-24 14:04:04.000 328 26235.34 200.88 -19588.08 88888.00 2010-11-24 14:04:05.000 328 26235.35 200.92 -19588.09 32736.92 2010-11-24 14:04:06.000 328 26235.35 200.94 -19588.10 88888.00 2010-11-24 14:04:07.000 328 26235.39 200.91 -19588.08 88888.00 2010-11-24 14:04:08.000 328 26235.40 200.85 -19588.07 88888.00 2010-11-24 14:04:09.000 328 26235.35 200.82 -19588.08 88888.00 2010-11-24 14:04:10.000 328 26235.34 200.85 -19588.11 32736.92 2010-11-24 14:04:11.000 328 26235.36 200.90 -19588.13 88888.00 2010-11-24 14:04:12.000 328 26235.35 200.84 -19588.12 88888.00 2010-11-24 14:04:13.000 328 26235.36 200.80 -19588.09 88888.00 2010-11-24 14:04:14.000 328 26235.38 200.82 -19588.04 88888.00 2010-11-24 14:04:15.000 328 26235.37 200.87 -19588.06 32736.94 2010-11-24 14:04:16.000 328 26235.38 200.91 -19588.08 88888.00 2010-11-24 14:04:17.000 328 26235.40 200.85 -19588.10 88888.00 2010-11-24 14:04:18.000 328 26235.40 200.81 -19588.09 88888.00 2010-11-24 14:04:19.000 328 26235.40 200.83 -19588.05 88888.00 2010-11-24 14:04:20.000 328 26235.41 200.81 -19588.05 32736.89 2010-11-24 14:04:21.000 328 26235.45 200.84 -19588.09 88888.00 2010-11-24 14:04:22.000 328 26235.44 200.79 -19588.07 88888.00 2010-11-24 14:04:23.000 328 26235.42 200.69 -19588.07 88888.00 2010-11-24 14:04:24.000 328 26235.41 200.69 -19588.07 88888.00 2010-11-24 14:04:25.000 328 26235.45 200.73 -19588.05 32736.92 2010-11-24 14:04:26.000 328 26235.47 200.74 -19588.07 88888.00 2010-11-24 14:04:27.000 328 26235.40 200.70 -19588.07 88888.00 2010-11-24 14:04:28.000 328 26235.42 200.67 -19588.04 88888.00 2010-11-24 14:04:29.000 328 26235.40 200.65 -19588.02 88888.00 2010-11-24 14:04:30.000 328 26235.41 200.66 -19588.02 32737.04 2010-11-24 14:04:31.000 328 26235.42 200.68 -19588.04 88888.00 2010-11-24 14:04:32.000 328 26235.41 200.64 -19588.03 88888.00 2010-11-24 14:04:33.000 328 26235.43 200.63 -19588.04 88888.00 2010-11-24 14:04:34.000 328 26235.40 200.58 -19588.02 88888.00 2010-11-24 14:04:35.000 328 26235.36 200.59 -19588.04 32736.91 2010-11-24 14:04:36.000 328 26235.36 200.60 -19588.05 88888.00 2010-11-24 14:04:37.000 328 26235.40 200.52 -19588.05 88888.00 2010-11-24 14:04:38.000 328 26235.42 200.49 -19588.02 88888.00 2010-11-24 14:04:39.000 328 26235.42 200.51 -19588.01 88888.00 2010-11-24 14:04:40.000 328 26235.42 200.50 -19588.03 32736.87 2010-11-24 14:04:41.000 328 26235.44 200.47 -19588.02 88888.00 2010-11-24 14:04:42.000 328 26235.46 200.38 -19587.98 88888.00 2010-11-24 14:04:43.000 328 26235.54 200.30 -19587.99 88888.00 2010-11-24 14:04:44.000 328 26235.70 200.29 -19587.96 88888.00 2010-11-24 14:04:45.000 328 26235.95 200.37 -19587.90 32736.97 2010-11-24 14:04:46.000 328 26236.14 200.56 -19587.89 88888.00 2010-11-24 14:04:47.000 328 26236.08 200.81 -19587.86 88888.00 2010-11-24 14:04:48.000 328 26235.80 200.94 -19587.84 88888.00 2010-11-24 14:04:49.000 328 26235.59 200.93 -19587.87 88888.00 2010-11-24 14:04:50.000 328 26235.44 200.81 -19587.91 32737.34 2010-11-24 14:04:51.000 328 26235.38 200.76 -19587.92 88888.00 2010-11-24 14:04:52.000 328 26235.37 200.67 -19587.96 88888.00 2010-11-24 14:04:53.000 328 26235.38 200.55 -19588.02 88888.00 2010-11-24 14:04:54.000 328 26235.35 200.49 -19588.04 88888.00 2010-11-24 14:04:55.000 328 26235.39 200.52 -19588.03 32736.93 2010-11-24 14:04:56.000 328 26235.45 200.55 -19588.06 88888.00 2010-11-24 14:04:57.000 328 26235.46 200.47 -19588.02 88888.00 2010-11-24 14:04:58.000 328 26235.45 200.42 -19587.97 88888.00 2010-11-24 14:04:59.000 328 26235.44 200.40 -19587.98 88888.00 2010-11-24 14:05:00.000 328 26235.46 200.41 -19587.98 32736.87 2010-11-24 14:05:01.000 328 26235.51 200.40 -19587.99 88888.00 2010-11-24 14:05:02.000 328 26235.55 200.35 -19587.97 88888.00 2010-11-24 14:05:03.000 328 26235.61 200.27 -19587.94 88888.00 2010-11-24 14:05:04.000 328 26235.64 200.16 -19587.90 88888.00 2010-11-24 14:05:05.000 328 26235.68 200.18 -19587.88 32737.03 2010-11-24 14:05:06.000 328 26235.73 200.20 -19587.90 88888.00 2010-11-24 14:05:07.000 328 26235.79 200.14 -19587.84 88888.00 2010-11-24 14:05:08.000 328 26235.84 200.07 -19587.82 88888.00 2010-11-24 14:05:09.000 328 26235.90 200.02 -19587.84 88888.00 2010-11-24 14:05:10.000 328 26235.97 200.01 -19587.81 32737.20 2010-11-24 14:05:11.000 328 26236.03 200.04 -19587.80 88888.00 2010-11-24 14:05:12.000 328 26236.13 199.97 -19587.74 88888.00 2010-11-24 14:05:13.000 328 26236.24 199.91 -19587.71 88888.00 2010-11-24 14:05:14.000 328 26236.33 199.89 -19587.72 88888.00 2010-11-24 14:05:15.000 328 26236.44 199.93 -19587.72 32737.42 2010-11-24 14:05:16.000 328 26236.56 199.98 -19587.69 88888.00 2010-11-24 14:05:17.000 328 26236.69 199.97 -19587.64 88888.00 2010-11-24 14:05:18.000 328 26236.83 200.02 -19587.61 88888.00 2010-11-24 14:05:19.000 328 26236.94 200.07 -19587.58 88888.00 2010-11-24 14:05:20.000 328 26237.05 200.26 -19587.54 32737.89 2010-11-24 14:05:21.000 328 26237.16 200.38 -19587.51 88888.00 2010-11-24 14:05:22.000 328 26237.27 200.49 -19587.50 88888.00 2010-11-24 14:05:23.000 328 26237.32 200.64 -19587.46 88888.00 2010-11-24 14:05:24.000 328 26237.32 200.81 -19587.43 88888.00 2010-11-24 14:05:25.000 328 26237.29 201.02 -19587.42 32738.34 2010-11-24 14:05:26.000 328 26237.21 201.19 -19587.43 88888.00 2010-11-24 14:05:27.000 328 26237.06 201.30 -19587.42 88888.00 2010-11-24 14:05:28.000 328 26236.94 201.36 -19587.45 88888.00 2010-11-24 14:05:29.000 328 26236.78 201.43 -19587.45 88888.00 2010-11-24 14:05:30.000 328 26236.59 201.49 -19587.45 32738.10 2010-11-24 14:05:31.000 328 26236.42 201.58 -19587.50 88888.00 2010-11-24 14:05:32.000 328 26236.27 201.57 -19587.50 88888.00 2010-11-24 14:05:33.000 328 26236.14 201.50 -19587.51 88888.00 2010-11-24 14:05:34.000 328 26235.99 201.43 -19587.55 88888.00 2010-11-24 14:05:35.000 328 26235.86 201.42 -19587.56 32737.42 2010-11-24 14:05:36.000 328 26235.77 201.38 -19587.61 88888.00 2010-11-24 14:05:37.000 328 26235.69 201.25 -19587.66 88888.00 2010-11-24 14:05:38.000 328 26235.67 201.17 -19587.68 88888.00 2010-11-24 14:05:39.000 328 26235.63 201.13 -19587.67 88888.00 2010-11-24 14:05:40.000 328 26235.61 201.10 -19587.70 32737.05 2010-11-24 14:05:41.000 328 26235.54 201.11 -19587.76 88888.00 2010-11-24 14:05:42.000 328 26235.49 201.06 -19587.79 88888.00 2010-11-24 14:05:43.000 328 26235.52 200.96 -19587.82 88888.00 2010-11-24 14:05:44.000 328 26235.52 200.93 -19587.87 88888.00 2010-11-24 14:05:45.000 328 26235.52 200.95 -19587.89 32736.84 2010-11-24 14:05:46.000 328 26235.53 200.93 -19587.88 88888.00 2010-11-24 14:05:47.000 328 26235.51 200.87 -19587.89 88888.00 2010-11-24 14:05:48.000 328 26235.49 200.87 -19587.88 88888.00 2010-11-24 14:05:49.000 328 26235.50 200.83 -19587.94 88888.00 2010-11-24 14:05:50.000 328 26235.49 200.83 -19587.92 32736.91 2010-11-24 14:05:51.000 328 26235.51 200.86 -19587.97 88888.00 2010-11-24 14:05:52.000 328 26235.53 200.82 -19588.02 88888.00 2010-11-24 14:05:53.000 328 26235.54 200.76 -19588.02 88888.00 2010-11-24 14:05:54.000 328 26235.57 200.75 -19587.99 88888.00 2010-11-24 14:05:55.000 328 26235.53 200.78 -19587.98 32736.95 2010-11-24 14:05:56.000 328 26235.52 200.80 -19587.96 88888.00 2010-11-24 14:05:57.000 328 26235.54 200.79 -19587.96 88888.00 2010-11-24 14:05:58.000 328 26235.57 200.75 -19587.93 88888.00 2010-11-24 14:05:59.000 328 26235.55 200.72 -19587.91 88888.00 2010-11-24 14:06:00.000 328 26235.55 200.78 -19587.94 32737.06 2010-11-24 14:06:01.000 328 26235.57 200.83 -19587.93 88888.00 2010-11-24 14:06:02.000 328 26235.58 200.78 -19587.95 88888.00 2010-11-24 14:06:03.000 328 26235.61 200.72 -19587.99 88888.00 2010-11-24 14:06:04.000 328 26235.61 200.71 -19588.01 88888.00 2010-11-24 14:06:05.000 328 26235.60 200.78 -19588.00 32737.09 2010-11-24 14:06:06.000 328 26235.58 200.84 -19588.00 88888.00 2010-11-24 14:06:07.000 328 26235.60 200.83 -19588.00 88888.00 2010-11-24 14:06:08.000 328 26235.62 200.77 -19587.99 88888.00 2010-11-24 14:06:09.000 328 26235.66 200.78 -19588.00 88888.00 2010-11-24 14:06:10.000 328 26235.67 200.81 -19588.01 32737.10 2010-11-24 14:06:11.000 328 26235.70 200.85 -19588.01 88888.00 2010-11-24 14:06:12.000 328 26235.68 200.79 -19588.00 88888.00 2010-11-24 14:06:13.000 328 26235.71 200.78 -19587.99 88888.00 2010-11-24 14:06:14.000 328 26235.70 200.78 -19588.00 88888.00 2010-11-24 14:06:15.000 328 26235.69 200.81 -19587.99 32737.18 2010-11-24 14:06:16.000 328 26235.70 200.85 -19587.99 88888.00 2010-11-24 14:06:17.000 328 26235.72 200.82 -19588.02 88888.00 2010-11-24 14:06:18.000 328 26235.73 200.74 -19588.03 88888.00 2010-11-24 14:06:19.000 328 26235.72 200.74 -19588.03 88888.00 2010-11-24 14:06:20.000 328 26235.72 200.80 -19588.03 32737.20 2010-11-24 14:06:21.000 328 26235.74 200.84 -19588.04 88888.00 2010-11-24 14:06:22.000 328 26235.74 200.79 -19588.01 88888.00 2010-11-24 14:06:23.000 328 26235.74 200.77 -19587.97 88888.00 2010-11-24 14:06:24.000 328 26235.75 200.75 -19587.98 88888.00 2010-11-24 14:06:25.000 328 26235.75 200.79 -19588.00 32737.22 2010-11-24 14:06:26.000 328 26235.75 200.82 -19588.02 88888.00 2010-11-24 14:06:27.000 328 26235.77 200.78 -19588.03 88888.00 2010-11-24 14:06:28.000 328 26235.78 200.79 -19588.04 88888.00 2010-11-24 14:06:29.000 328 26235.79 200.78 -19588.06 88888.00 2010-11-24 14:06:30.000 328 26235.79 200.80 -19588.05 32737.00 2010-11-24 14:06:31.000 328 26235.78 200.85 -19588.06 88888.00 2010-11-24 14:06:32.000 328 26235.78 200.80 -19588.05 88888.00 2010-11-24 14:06:33.000 328 26235.76 200.79 -19588.02 88888.00 2010-11-24 14:06:34.000 328 26235.76 200.77 -19588.06 88888.00 2010-11-24 14:06:35.000 328 26235.74 200.81 -19588.05 32737.18 2010-11-24 14:06:36.000 328 26235.74 200.86 -19588.06 88888.00 2010-11-24 14:06:37.000 328 26235.74 200.86 -19588.03 88888.00 2010-11-24 14:06:38.000 328 26235.74 200.81 -19588.02 88888.00 2010-11-24 14:06:39.000 328 26235.72 200.82 -19588.00 88888.00 2010-11-24 14:06:40.000 328 26235.71 200.85 -19588.00 32737.18 2010-11-24 14:06:41.000 328 26235.72 200.91 -19588.01 88888.00 2010-11-24 14:06:42.000 328 26235.71 200.86 -19588.00 88888.00 2010-11-24 14:06:43.000 328 26235.67 200.85 -19588.02 88888.00 2010-11-24 14:06:44.000 328 26235.69 200.91 -19588.02 88888.00 2010-11-24 14:06:45.000 328 26235.73 200.96 -19588.05 32737.22 2010-11-24 14:06:46.000 328 26235.73 201.00 -19588.05 88888.00 2010-11-24 14:06:47.000 328 26235.67 200.96 -19588.05 88888.00 2010-11-24 14:06:48.000 328 26235.68 200.91 -19588.04 88888.00 2010-11-24 14:06:49.000 328 26235.71 200.94 -19588.05 88888.00 2010-11-24 14:06:50.000 328 26235.73 201.00 -19588.03 32737.21 2010-11-24 14:06:51.000 328 26235.75 201.03 -19588.04 88888.00 2010-11-24 14:06:52.000 328 26235.76 201.01 -19588.04 88888.00 2010-11-24 14:06:53.000 328 26235.77 200.94 -19588.04 88888.00 2010-11-24 14:06:54.000 328 26235.77 200.92 -19588.02 88888.00 2010-11-24 14:06:55.000 328 26235.77 200.97 -19588.02 32737.17 2010-11-24 14:06:56.000 328 26235.78 200.98 -19587.99 88888.00 2010-11-24 14:06:57.000 328 26235.79 200.94 -19588.01 88888.00 2010-11-24 14:06:58.000 328 26235.85 200.88 -19588.00 88888.00 2010-11-24 14:06:59.000 328 26235.85 200.84 -19588.01 88888.00 2010-11-24 14:07:00.000 328 26235.84 200.85 -19588.04 32737.11 2010-11-24 14:07:01.000 328 26235.83 200.88 -19588.05 88888.00 2010-11-24 14:07:02.000 328 26235.83 200.84 -19588.02 88888.00 2010-11-24 14:07:03.000 328 26235.84 200.80 -19588.02 88888.00 2010-11-24 14:07:04.000 328 26235.88 200.80 -19588.01 88888.00 2010-11-24 14:07:05.000 328 26235.90 200.82 -19587.99 32737.25 2010-11-24 14:07:06.000 328 26235.87 200.84 -19588.02 88888.00 2010-11-24 14:07:07.000 328 26235.87 200.82 -19588.04 88888.00 2010-11-24 14:07:08.000 328 26235.86 200.79 -19588.03 88888.00 2010-11-24 14:07:09.000 328 26235.87 200.79 -19588.03 88888.00 2010-11-24 14:07:10.000 328 26235.88 200.86 -19588.04 32737.16 2010-11-24 14:07:11.000 328 26235.86 200.88 -19588.02 88888.00 2010-11-24 14:07:12.000 328 26235.86 200.85 -19588.05 88888.00 2010-11-24 14:07:13.000 328 26235.86 200.83 -19588.06 88888.00 2010-11-24 14:07:14.000 328 26235.84 200.84 -19588.03 88888.00 2010-11-24 14:07:15.000 328 26235.83 200.88 -19588.04 32737.24 2010-11-24 14:07:16.000 328 26235.85 200.89 -19588.04 88888.00 2010-11-24 14:07:17.000 328 26235.83 200.85 -19588.00 88888.00 2010-11-24 14:07:18.000 328 26235.81 200.83 -19588.01 88888.00 2010-11-24 14:07:19.000 328 26235.81 200.83 -19588.02 88888.00 2010-11-24 14:07:20.000 328 26235.81 200.83 -19588.00 32737.26 2010-11-24 14:07:21.000 328 26235.81 200.88 -19587.99 88888.00 2010-11-24 14:07:22.000 328 26235.79 200.82 -19587.99 88888.00 2010-11-24 14:07:23.000 328 26235.79 200.79 -19587.99 88888.00 2010-11-24 14:07:24.000 328 26235.80 200.82 -19588.01 88888.00 2010-11-24 14:07:25.000 328 26235.80 200.85 -19588.04 32737.21 2010-11-24 14:07:26.000 328 26235.81 200.86 -19588.03 88888.00 2010-11-24 14:07:27.000 328 26235.80 200.83 -19588.01 88888.00 2010-11-24 14:07:28.000 328 26235.82 200.84 -19587.97 88888.00 2010-11-24 14:07:29.000 328 26235.84 200.80 -19587.99 88888.00 2010-11-24 14:07:30.000 328 26235.84 200.81 -19588.01 32737.24 2010-11-24 14:07:31.000 328 26235.84 200.84 -19587.98 88888.00 2010-11-24 14:07:32.000 328 26235.86 200.84 -19587.97 88888.00 2010-11-24 14:07:33.000 328 26235.87 200.79 -19587.98 88888.00 2010-11-24 14:07:34.000 328 26235.87 200.77 -19588.00 88888.00 2010-11-24 14:07:35.000 328 26235.87 200.79 -19588.01 32737.19 2010-11-24 14:07:36.000 328 26235.88 200.81 -19588.03 88888.00 2010-11-24 14:07:37.000 328 26235.89 200.77 -19587.98 88888.00 2010-11-24 14:07:38.000 328 26235.89 200.67 -19587.95 88888.00 2010-11-24 14:07:39.000 328 26235.86 200.72 -19587.96 88888.00 2010-11-24 14:07:40.000 328 26235.86 200.79 -19587.96 32737.35 2010-11-24 14:07:41.000 328 26235.85 200.82 -19587.96 88888.00 2010-11-24 14:07:42.000 328 26235.83 200.80 -19587.96 88888.00 2010-11-24 14:07:43.000 328 26235.82 200.81 -19587.99 88888.00 2010-11-24 14:07:44.000 328 26235.76 200.82 -19588.04 88888.00 2010-11-24 14:07:45.000 328 26235.75 200.88 -19588.05 32737.20 2010-11-24 14:07:46.000 328 26235.80 200.94 -19588.02 88888.00 2010-11-24 14:07:47.000 328 26235.86 200.88 -19587.99 88888.00 2010-11-24 14:07:48.000 328 26235.86 200.85 -19587.97 88888.00 2010-11-24 14:07:49.000 328 26235.84 200.85 -19587.99 88888.00 2010-11-24 14:07:50.000 328 26235.80 200.87 -19588.02 32737.17 2010-11-24 14:07:51.000 328 26235.79 200.88 -19588.01 88888.00 2010-11-24 14:07:52.000 328 26235.74 200.87 -19588.00 88888.00 2010-11-24 14:07:53.000 328 26235.72 200.85 -19587.98 88888.00 2010-11-24 14:07:54.000 328 26235.71 200.86 -19588.00 88888.00 2010-11-24 14:07:55.000 328 26235.68 200.90 -19588.05 32737.10 2010-11-24 14:07:56.000 328 26235.67 200.89 -19588.02 88888.00 2010-11-24 14:07:57.000 328 26235.71 200.84 -19588.03 88888.00 2010-11-24 14:07:58.000 328 26235.72 200.78 -19588.04 88888.00 2010-11-24 14:07:59.000 328 26235.72 200.75 -19588.06 88888.00 2010-11-24 14:08:00.000 328 26235.74 200.76 -19588.08 32737.25 2010-11-24 14:08:01.000 328 26235.75 200.80 -19588.10 88888.00 2010-11-24 14:08:02.000 328 26235.74 200.76 -19588.06 88888.00 2010-11-24 14:08:03.000 328 26235.74 200.72 -19588.03 88888.00 2010-11-24 14:08:04.000 328 26235.74 200.72 -19588.05 88888.00 2010-11-24 14:08:05.000 328 26235.72 200.73 -19588.06 32737.18 2010-11-24 14:08:06.000 328 26235.72 200.76 -19588.06 88888.00 2010-11-24 14:08:07.000 328 26235.74 200.71 -19588.06 88888.00 2010-11-24 14:08:08.000 328 26235.72 200.67 -19588.09 88888.00 2010-11-24 14:08:09.000 328 26235.70 200.67 -19588.10 88888.00 2010-11-24 14:08:10.000 328 26235.71 200.72 -19588.07 32737.22 2010-11-24 14:08:11.000 328 26235.73 200.77 -19588.06 88888.00 2010-11-24 14:08:12.000 328 26235.74 200.73 -19588.05 88888.00 2010-11-24 14:08:13.000 328 26235.73 200.70 -19588.09 88888.00 2010-11-24 14:08:14.000 328 26235.72 200.68 -19588.07 88888.00 2010-11-24 14:08:15.000 328 26235.70 200.69 -19588.08 32737.13 2010-11-24 14:08:16.000 328 26235.70 200.71 -19588.10 88888.00 2010-11-24 14:08:17.000 328 26235.70 200.67 -19588.07 88888.00 2010-11-24 14:08:18.000 328 26235.75 200.61 -19588.06 88888.00 2010-11-24 14:08:19.000 328 26235.74 200.63 -19588.09 88888.00 2010-11-24 14:08:20.000 328 26235.74 200.67 -19588.08 32737.16 2010-11-24 14:08:21.000 328 26235.74 200.72 -19588.07 88888.00 2010-11-24 14:08:22.000 328 26235.73 200.62 -19588.08 88888.00 2010-11-24 14:08:23.000 328 26235.77 200.60 -19588.04 88888.00 2010-11-24 14:08:24.000 328 26235.79 200.59 -19588.03 88888.00 2010-11-24 14:08:25.000 328 26235.74 200.65 -19588.03 32737.15 2010-11-24 14:08:26.000 328 26235.73 200.71 -19588.06 88888.00 2010-11-24 14:08:27.000 328 26235.79 200.68 -19588.06 88888.00 2010-11-24 14:08:28.000 328 26235.81 200.61 -19588.05 88888.00 2010-11-24 14:08:29.000 328 26235.81 200.60 -19588.06 88888.00 2010-11-24 14:08:30.000 328 26235.81 200.58 -19588.09 32737.20 2010-11-24 14:08:31.000 328 26235.80 200.60 -19588.07 88888.00 2010-11-24 14:08:32.000 328 26235.82 200.56 -19588.10 88888.00 2010-11-24 14:08:33.000 328 26235.80 200.55 -19588.10 88888.00 2010-11-24 14:08:34.000 328 26235.76 200.53 -19588.06 88888.00 2010-11-24 14:08:35.000 328 26235.78 200.59 -19588.03 32737.26 2010-11-24 14:08:36.000 328 26235.80 200.66 -19588.04 88888.00 2010-11-24 14:08:37.000 328 26235.80 200.62 -19588.08 88888.00 2010-11-24 14:08:38.000 328 26235.80 200.57 -19588.08 88888.00 2010-11-24 14:08:39.000 328 26235.82 200.55 -19588.09 88888.00 2010-11-24 14:08:40.000 328 26235.81 200.57 -19588.10 32737.23 2010-11-24 14:08:41.000 328 26235.77 200.57 -19588.09 88888.00 2010-11-24 14:08:42.000 328 26235.75 200.57 -19588.05 88888.00 2010-11-24 14:08:43.000 328 26235.78 200.51 -19588.06 88888.00 2010-11-24 14:08:44.000 328 26235.81 200.48 -19588.07 88888.00 2010-11-24 14:08:45.000 328 26235.80 200.53 -19588.07 32737.19 2010-11-24 14:08:46.000 328 26235.79 200.58 -19588.07 88888.00 2010-11-24 14:08:47.000 328 26235.78 200.53 -19588.05 88888.00 2010-11-24 14:08:48.000 328 26235.81 200.47 -19588.04 88888.00 2010-11-24 14:08:49.000 328 26235.82 200.47 -19588.07 88888.00 2010-11-24 14:08:50.000 328 26235.82 200.48 -19588.06 32737.20 2010-11-24 14:08:51.000 328 26235.84 200.55 -19588.07 88888.00 2010-11-24 14:08:52.000 328 26235.80 200.54 -19588.08 88888.00 2010-11-24 14:08:53.000 328 26235.80 200.50 -19588.08 88888.00 2010-11-24 14:08:54.000 328 26235.82 200.48 -19588.10 88888.00 2010-11-24 14:08:55.000 328 26235.82 200.54 -19588.09 32737.23 2010-11-24 14:08:56.000 328 26235.85 200.56 -19588.12 88888.00 2010-11-24 14:08:57.000 328 26235.88 200.54 -19588.10 88888.00 2010-11-24 14:08:58.000 328 26235.86 200.48 -19588.10 88888.00 2010-11-24 14:08:59.000 328 26235.88 200.53 -19588.07 88888.00 2010-11-24 14:09:00.000 328 26235.91 200.60 -19588.10 32737.38 2010-11-24 14:09:01.000 328 26235.92 200.67 -19588.12 88888.00 2010-11-24 14:09:02.000 328 26235.93 200.61 -19588.10 88888.00 2010-11-24 14:09:03.000 328 26235.92 200.59 -19588.05 88888.00 2010-11-24 14:09:04.000 328 26235.93 200.59 -19588.06 88888.00 2010-11-24 14:09:05.000 328 26235.98 200.67 -19588.07 32737.34 2010-11-24 14:09:06.000 328 26235.96 200.70 -19588.04 88888.00 2010-11-24 14:09:07.000 328 26235.93 200.65 -19588.02 88888.00 2010-11-24 14:09:08.000 328 26235.94 200.66 -19588.02 88888.00 2010-11-24 14:09:09.000 328 26235.93 200.66 -19588.02 88888.00 2010-11-24 14:09:10.000 328 26235.88 200.67 -19588.06 32737.30 2010-11-24 14:09:11.000 328 26235.89 200.72 -19588.03 88888.00 2010-11-24 14:09:12.000 328 26235.84 200.69 -19588.02 88888.00 2010-11-24 14:09:13.000 328 26235.84 200.64 -19588.00 88888.00 2010-11-24 14:09:14.000 328 26235.83 200.65 -19588.01 88888.00 2010-11-24 14:09:15.000 328 26235.80 200.69 -19588.03 32737.26 2010-11-24 14:09:16.000 328 26235.76 200.70 -19588.01 88888.00 2010-11-24 14:09:17.000 328 26235.77 200.65 -19588.00 88888.00 2010-11-24 14:09:18.000 328 26235.74 200.61 -19587.98 88888.00 2010-11-24 14:09:19.000 328 26235.74 200.60 -19587.98 88888.00 2010-11-24 14:09:20.000 328 26235.73 200.63 -19588.00 32737.26 2010-11-24 14:09:21.000 328 26235.75 200.64 -19588.00 88888.00 2010-11-24 14:09:22.000 328 26235.77 200.61 -19588.01 88888.00 2010-11-24 14:09:23.000 328 26235.77 200.59 -19588.02 88888.00 2010-11-24 14:09:24.000 328 26235.76 200.56 -19588.02 88888.00 2010-11-24 14:09:25.000 328 26235.74 200.65 -19588.00 32737.16 2010-11-24 14:09:26.000 328 26235.72 200.71 -19588.00 88888.00 2010-11-24 14:09:27.000 328 26235.72 200.69 -19588.02 88888.00 2010-11-24 14:09:28.000 328 26235.69 200.66 -19588.02 88888.00 2010-11-24 14:09:29.000 328 26235.67 200.67 -19588.05 88888.00 2010-11-24 14:09:30.000 328 26235.68 200.71 -19588.05 32737.14 2010-11-24 14:09:31.000 328 26235.67 200.79 -19588.06 88888.00 2010-11-24 14:09:32.000 328 26235.68 200.76 -19588.04 88888.00 2010-11-24 14:09:33.000 328 26235.68 200.73 -19588.01 88888.00 2010-11-24 14:09:34.000 328 26235.67 200.76 -19588.04 88888.00 2010-11-24 14:09:35.000 328 26235.67 200.80 -19588.05 32737.13 2010-11-24 14:09:36.000 328 26235.67 200.83 -19588.06 88888.00 2010-11-24 14:09:37.000 328 26235.66 200.78 -19588.06 88888.00 2010-11-24 14:09:38.000 328 26235.62 200.79 -19588.05 88888.00 2010-11-24 14:09:39.000 328 26235.59 200.79 -19588.03 88888.00 2010-11-24 14:09:40.000 328 26235.58 200.83 -19588.02 32737.18 2010-11-24 14:09:41.000 328 26235.57 200.89 -19588.05 88888.00 2010-11-24 14:09:42.000 328 26235.57 200.92 -19588.02 88888.00 2010-11-24 14:09:43.000 328 26235.60 200.86 -19588.06 88888.00 2010-11-24 14:09:44.000 328 26235.65 200.81 -19588.04 88888.00 2010-11-24 14:09:45.000 328 26235.62 200.82 -19588.02 32737.08 2010-11-24 14:09:46.000 328 26235.62 200.87 -19588.02 88888.00 2010-11-24 14:09:47.000 328 26235.60 200.84 -19588.04 88888.00 2010-11-24 14:09:48.000 328 26235.60 200.81 -19587.99 88888.00 2010-11-24 14:09:49.000 328 26235.59 200.82 -19588.00 88888.00 2010-11-24 14:09:50.000 328 26235.61 200.87 -19588.01 32737.15 2010-11-24 14:09:51.000 328 26235.59 200.87 -19588.00 88888.00 2010-11-24 14:09:52.000 328 26235.62 200.84 -19587.96 88888.00 2010-11-24 14:09:53.000 328 26235.62 200.85 -19587.94 88888.00 2010-11-24 14:09:54.000 328 26235.59 200.87 -19587.95 88888.00 2010-11-24 14:09:55.000 328 26235.60 200.94 -19587.98 32737.06 2010-11-24 14:09:56.000 328 26235.61 200.96 -19587.98 88888.00 2010-11-24 14:09:57.000 328 26235.64 200.97 -19587.95 88888.00 2010-11-24 14:09:58.000 328 26235.67 201.03 -19587.94 88888.00 2010-11-24 14:09:59.000 328 26235.70 201.11 -19587.92 88888.00 2010-11-24 14:10:00.000 328 26235.83 201.29 -19587.88 32737.09 2010-11-24 14:10:01.000 328 26236.05 201.44 -19587.85 88888.00 2010-11-24 14:10:02.000 328 26236.35 201.41 -19587.81 88888.00 2010-11-24 14:10:03.000 328 26236.60 201.24 -19587.84 88888.00 2010-11-24 14:10:04.000 328 26236.65 200.95 -19587.87 88888.00 2010-11-24 14:10:05.000 328 26236.53 200.78 -19587.92 32737.75 2010-11-24 14:10:06.000 328 26236.29 200.67 -19587.95 88888.00 2010-11-24 14:10:07.000 328 26236.09 200.65 -19587.92 88888.00 2010-11-24 14:10:08.000 328 26235.97 200.70 -19587.96 88888.00 2010-11-24 14:10:09.000 328 26235.90 200.76 -19587.95 88888.00 2010-11-24 14:10:10.000 328 26235.85 200.80 -19587.98 32737.43 2010-11-24 14:10:11.000 328 26235.82 200.83 -19587.98 88888.00 2010-11-24 14:10:12.000 328 26235.79 200.81 -19587.96 88888.00 2010-11-24 14:10:13.000 328 26235.80 200.79 -19588.01 88888.00 2010-11-24 14:10:14.000 328 26235.82 200.77 -19588.03 88888.00 2010-11-24 14:10:15.000 328 26235.84 200.81 -19588.01 32737.27 2010-11-24 14:10:16.000 328 26235.82 200.88 -19587.98 88888.00 2010-11-24 14:10:17.000 328 26235.83 200.86 -19587.98 88888.00 2010-11-24 14:10:18.000 328 26235.83 200.82 -19588.00 88888.00 2010-11-24 14:10:19.000 328 26235.85 200.85 -19588.00 88888.00 2010-11-24 14:10:20.000 328 26235.84 200.88 -19587.99 32737.36 2010-11-24 14:10:21.000 328 26235.83 200.90 -19587.98 88888.00 2010-11-24 14:10:22.000 328 26235.79 200.85 -19588.01 88888.00 2010-11-24 14:10:23.000 328 26235.78 200.80 -19588.01 88888.00 2010-11-24 14:10:24.000 328 26235.80 200.79 -19587.99 88888.00 2010-11-24 14:10:25.000 328 26235.82 200.81 -19587.99 32737.28 2010-11-24 14:10:26.000 328 26235.76 200.85 -19588.01 88888.00 2010-11-24 14:10:27.000 328 26235.76 200.78 -19587.96 88888.00 2010-11-24 14:10:28.000 328 26235.79 200.72 -19587.95 88888.00 2010-11-24 14:10:29.000 328 26235.79 200.72 -19587.97 88888.00 2010-11-24 14:10:30.000 328 26235.80 200.77 -19587.96 32737.29 2010-11-24 14:10:31.000 328 26235.80 200.81 -19587.95 88888.00 2010-11-24 14:10:32.000 328 26235.81 200.77 -19587.97 88888.00 2010-11-24 14:10:33.000 328 26235.78 200.74 -19587.99 88888.00 2010-11-24 14:10:34.000 328 26235.76 200.75 -19588.02 88888.00 2010-11-24 14:10:35.000 328 26235.76 200.79 -19588.01 32737.27 2010-11-24 14:10:36.000 328 26235.79 200.84 -19588.01 88888.00 2010-11-24 14:10:37.000 328 26235.79 200.82 -19587.99 88888.00 2010-11-24 14:10:38.000 328 26235.76 200.79 -19587.95 88888.00 2010-11-24 14:10:39.000 328 26235.73 200.77 -19587.98 88888.00 2010-11-24 14:10:40.000 328 26235.71 200.82 -19587.99 32737.26 2010-11-24 14:10:41.000 328 26235.69 200.88 -19588.00 88888.00 2010-11-24 14:10:42.000 328 26235.67 200.81 -19588.01 88888.00 2010-11-24 14:10:43.000 328 26235.65 200.81 -19588.01 88888.00 2010-11-24 14:10:44.000 328 26235.67 200.85 -19588.03 88888.00 2010-11-24 14:10:45.000 328 26235.68 200.90 -19588.04 32737.05 2010-11-24 14:10:46.000 328 26235.66 200.94 -19588.05 88888.00 2010-11-24 14:10:47.000 328 26235.69 200.94 -19588.05 88888.00 2010-11-24 14:10:48.000 328 26235.69 200.95 -19588.06 88888.00 2010-11-24 14:10:49.000 328 26235.68 200.96 -19588.05 88888.00 2010-11-24 14:10:50.000 328 26235.64 201.01 -19588.05 32737.08 2010-11-24 14:10:51.000 328 26235.65 201.04 -19588.05 88888.00 2010-11-24 14:10:52.000 328 26235.64 201.01 -19588.10 88888.00 2010-11-24 14:10:53.000 328 26235.62 200.99 -19588.09 88888.00 2010-11-24 14:10:54.000 328 26235.57 201.00 -19588.06 88888.00 2010-11-24 14:10:55.000 328 26235.56 201.05 -19588.07 32737.19 2010-11-24 14:10:56.000 328 26235.58 201.10 -19588.10 88888.00 2010-11-24 14:10:57.000 328 26235.56 201.07 -19588.08 88888.00 2010-11-24 14:10:58.000 328 26235.57 201.06 -19588.08 88888.00 2010-11-24 14:10:59.000 328 26235.53 201.05 -19588.07 88888.00 2010-11-24 14:11:00.000 328 26235.52 201.06 -19588.06 32737.04 2010-11-24 14:11:01.000 328 26235.56 201.10 -19588.05 88888.00 2010-11-24 14:11:02.000 328 26235.56 201.06 -19588.05 88888.00 2010-11-24 14:11:03.000 328 26235.50 201.06 -19588.08 88888.00 2010-11-24 14:11:04.000 328 26235.53 201.07 -19588.08 88888.00 2010-11-24 14:11:05.000 328 26235.53 201.14 -19588.08 32737.11 2010-11-24 14:11:06.000 328 26235.56 201.23 -19588.08 88888.00 2010-11-24 14:11:07.000 328 26235.56 201.24 -19588.08 88888.00 2010-11-24 14:11:08.000 328 26235.54 201.23 -19588.06 88888.00 2010-11-24 14:11:09.000 328 26235.54 201.24 -19588.04 88888.00 2010-11-24 14:11:10.000 328 26235.53 201.29 -19588.12 32737.07 2010-11-24 14:11:11.000 328 26235.56 201.34 -19588.08 88888.00 2010-11-24 14:11:12.000 328 26235.54 201.32 -19588.06 88888.00 2010-11-24 14:11:13.000 328 26235.55 201.29 -19588.06 88888.00 2010-11-24 14:11:14.000 328 26235.54 201.31 -19588.06 88888.00 2010-11-24 14:11:15.000 328 26235.56 201.34 -19588.03 32737.13 2010-11-24 14:11:16.000 328 26235.60 201.38 -19588.05 88888.00 2010-11-24 14:11:17.000 328 26235.56 201.37 -19588.05 88888.00 2010-11-24 14:11:18.000 328 26235.56 201.34 -19588.02 88888.00 2010-11-24 14:11:19.000 328 26235.60 201.38 -19588.04 88888.00 2010-11-24 14:11:20.000 328 26235.62 201.41 -19588.04 32737.07 2010-11-24 14:11:21.000 328 26235.65 201.44 -19588.00 88888.00 2010-11-24 14:11:22.000 328 26235.71 201.42 -19588.01 88888.00 2010-11-24 14:11:23.000 328 26235.73 201.38 -19588.03 88888.00 2010-11-24 14:11:24.000 328 26235.74 201.38 -19588.01 88888.00 2010-11-24 14:11:25.000 328 26235.76 201.41 -19587.99 32737.14 2010-11-24 14:11:26.000 328 26235.81 201.45 -19587.97 88888.00 2010-11-24 14:11:27.000 328 26235.81 201.41 -19588.00 88888.00 2010-11-24 14:11:28.000 328 26235.81 201.38 -19588.02 88888.00 2010-11-24 14:11:29.000 328 26235.84 201.40 -19588.01 88888.00 2010-11-24 14:11:30.000 328 26235.85 201.40 -19588.03 32737.25 2010-11-24 14:11:31.000 328 26235.88 201.43 -19588.04 88888.00 2010-11-24 14:11:32.000 328 26235.86 201.41 -19588.03 88888.00 2010-11-24 14:11:33.000 328 26235.83 201.40 -19587.94 88888.00 2010-11-24 14:11:34.000 328 26235.86 201.38 -19587.94 88888.00 2010-11-24 14:11:35.000 328 26235.86 201.42 -19587.97 32737.26 2010-11-24 14:11:36.000 328 26235.85 201.49 -19587.94 88888.00 2010-11-24 14:11:37.000 328 26235.87 201.48 -19587.94 88888.00 2010-11-24 14:11:38.000 328 26235.86 201.43 -19587.93 88888.00 2010-11-24 14:11:39.000 328 26235.84 201.38 -19587.94 88888.00 2010-11-24 14:11:40.000 328 26235.88 201.41 -19587.96 32737.23 2010-11-24 14:11:41.000 328 26235.88 201.47 -19587.94 88888.00 2010-11-24 14:11:42.000 328 26235.86 201.47 -19587.92 88888.00 2010-11-24 14:11:43.000 328 26235.85 201.46 -19587.93 88888.00 2010-11-24 14:11:44.000 328 26235.86 201.44 -19587.94 88888.00 2010-11-24 14:11:45.000 328 26235.89 201.44 -19587.97 32737.29 2010-11-24 14:11:46.000 328 26235.90 201.47 -19587.95 88888.00 2010-11-24 14:11:47.000 328 26235.91 201.43 -19587.92 88888.00 2010-11-24 14:11:48.000 328 26235.90 201.40 -19587.93 88888.00 2010-11-24 14:11:49.000 328 26235.89 201.41 -19587.92 88888.00 2010-11-24 14:11:50.000 328 26235.88 201.45 -19587.95 32737.33 2010-11-24 14:11:51.000 328 26235.93 201.48 -19587.95 88888.00 2010-11-24 14:11:52.000 328 26235.94 201.42 -19587.95 88888.00 2010-11-24 14:11:53.000 328 26235.96 201.38 -19587.97 88888.00 2010-11-24 14:11:54.000 328 26235.97 201.40 -19587.95 88888.00 2010-11-24 14:11:55.000 328 26235.95 201.45 -19587.96 32737.29 2010-11-24 14:11:56.000 328 26235.98 201.48 -19587.98 88888.00 2010-11-24 14:11:57.000 328 26235.98 201.43 -19587.94 88888.00 2010-11-24 14:11:58.000 328 26236.00 201.36 -19587.92 88888.00 2010-11-24 14:11:59.000 328 26236.02 201.36 -19587.96 88888.00 2010-11-24 14:12:00.000 328 26236.04 201.37 -19587.94 32737.37 2010-11-24 14:12:01.000 328 26236.02 201.39 -19587.88 88888.00 2010-11-24 14:12:02.000 328 26235.99 201.37 -19587.87 88888.00 2010-11-24 14:12:03.000 328 26236.01 201.33 -19587.86 88888.00 2010-11-24 14:12:04.000 328 26236.05 201.30 -19587.87 88888.00 2010-11-24 14:12:05.000 328 26236.04 201.32 -19587.88 32737.45 2010-11-24 14:12:06.000 328 26236.04 201.35 -19587.88 88888.00 2010-11-24 14:12:07.000 328 26236.03 201.33 -19587.88 88888.00 2010-11-24 14:12:08.000 328 26236.04 201.30 -19587.87 88888.00 2010-11-24 14:12:09.000 328 26236.01 201.33 -19587.89 88888.00 2010-11-24 14:12:10.000 328 26235.99 201.33 -19587.90 32737.36 2010-11-24 14:12:11.000 328 26235.99 201.34 -19587.90 88888.00 2010-11-24 14:12:12.000 328 26235.98 201.27 -19587.89 88888.00 2010-11-24 14:12:13.000 328 26235.96 201.24 -19587.85 88888.00 2010-11-24 14:12:14.000 328 26235.93 201.26 -19587.86 88888.00 2010-11-24 14:12:15.000 328 26235.92 201.30 -19587.86 32737.15 2010-11-24 14:12:16.000 328 26235.90 201.33 -19587.88 88888.00 2010-11-24 14:12:17.000 328 26235.90 201.28 -19587.86 88888.00 2010-11-24 14:12:18.000 328 26235.94 201.27 -19587.85 88888.00 2010-11-24 14:12:19.000 328 26235.92 201.27 -19587.85 88888.00 2010-11-24 14:12:20.000 328 26235.91 201.31 -19587.87 32737.35 2010-11-24 14:12:21.000 328 26235.90 201.37 -19587.87 88888.00 2010-11-24 14:12:22.000 328 26235.94 201.38 -19587.91 88888.00 2010-11-24 14:12:23.000 328 26235.93 201.37 -19587.91 88888.00 2010-11-24 14:12:24.000 328 26235.94 201.39 -19587.91 88888.00 2010-11-24 14:12:25.000 328 26235.96 201.39 -19587.95 32737.26 2010-11-24 14:12:26.000 328 26235.99 201.43 -19587.95 88888.00 2010-11-24 14:12:27.000 328 26235.92 201.44 -19587.89 88888.00 2010-11-24 14:12:28.000 328 26235.92 201.42 -19587.93 88888.00 2010-11-24 14:12:29.000 328 26235.92 201.43 -19587.92 88888.00 2010-11-24 14:12:30.000 328 26235.90 201.49 -19587.92 32737.32 2010-11-24 14:12:31.000 328 26235.88 201.53 -19587.93 88888.00 2010-11-24 14:12:32.000 328 26235.86 201.54 -19587.89 88888.00 2010-11-24 14:12:33.000 328 26235.87 201.49 -19587.86 88888.00 2010-11-24 14:12:34.000 328 26235.86 201.47 -19587.85 88888.00 2010-11-24 14:12:35.000 328 26235.82 201.51 -19587.87 32737.10 2010-11-24 14:12:36.000 328 26235.79 201.55 -19587.89 88888.00 2010-11-24 14:12:37.000 328 26235.77 201.55 -19587.84 88888.00 2010-11-24 14:12:38.000 328 26235.74 201.56 -19587.84 88888.00 2010-11-24 14:12:39.000 328 26235.75 201.56 -19587.84 88888.00 2010-11-24 14:12:40.000 328 26235.75 201.58 -19587.89 32737.20 2010-11-24 14:12:41.000 328 26235.76 201.57 -19587.92 88888.00 2010-11-24 14:12:42.000 328 26235.77 201.52 -19587.90 88888.00 2010-11-24 14:12:43.000 328 26235.81 201.51 -19587.86 88888.00 2010-11-24 14:12:44.000 328 26235.81 201.54 -19587.85 88888.00 2010-11-24 14:12:45.000 328 26235.79 201.57 -19587.83 32737.16 2010-11-24 14:12:46.000 328 26235.79 201.63 -19587.81 88888.00 2010-11-24 14:12:47.000 328 26235.82 201.58 -19587.84 88888.00 2010-11-24 14:12:48.000 328 26235.84 201.50 -19587.83 88888.00 2010-11-24 14:12:49.000 328 26235.87 201.52 -19587.86 88888.00 2010-11-24 14:12:50.000 328 26235.88 201.58 -19587.87 32737.25 2010-11-24 14:12:51.000 328 26235.90 201.63 -19587.87 88888.00 2010-11-24 14:12:52.000 328 26235.90 201.57 -19587.86 88888.00 2010-11-24 14:12:53.000 328 26235.90 201.54 -19587.87 88888.00 2010-11-24 14:12:54.000 328 26235.93 201.53 -19587.89 88888.00 2010-11-24 14:12:55.000 328 26235.95 201.61 -19587.89 32737.27 2010-11-24 14:12:56.000 328 26235.95 201.65 -19587.89 88888.00 2010-11-24 14:12:57.000 328 26235.94 201.62 -19587.89 88888.00 2010-11-24 14:12:58.000 328 26235.99 201.61 -19587.88 88888.00 2010-11-24 14:12:59.000 328 26235.97 201.62 -19587.85 88888.00 2010-11-24 14:13:00.000 328 26235.99 201.65 -19587.87 32737.39 2010-11-24 14:13:01.000 328 26236.01 201.69 -19587.87 88888.00 2010-11-24 14:13:02.000 328 26236.02 201.64 -19587.87 88888.00 2010-11-24 14:13:03.000 328 26236.03 201.62 -19587.83 88888.00 2010-11-24 14:13:04.000 328 26236.02 201.64 -19587.79 88888.00 2010-11-24 14:13:05.000 328 26236.00 201.66 -19587.81 32737.28 2010-11-24 14:13:06.000 328 26236.00 201.71 -19587.81 88888.00 2010-11-24 14:13:07.000 328 26236.01 201.69 -19587.84 88888.00 2010-11-24 14:13:08.000 328 26236.06 201.63 -19587.82 88888.00 2010-11-24 14:13:09.000 328 26236.04 201.61 -19587.82 88888.00 2010-11-24 14:13:10.000 328 26236.08 201.67 -19587.83 32737.28 2010-11-24 14:13:11.000 328 26236.11 201.70 -19587.82 88888.00 2010-11-24 14:13:12.000 328 26236.13 201.68 -19587.81 88888.00 2010-11-24 14:13:13.000 328 26236.12 201.62 -19587.82 88888.00 2010-11-24 14:13:14.000 328 26236.13 201.58 -19587.80 88888.00 2010-11-24 14:13:15.000 328 26236.16 201.63 -19587.84 32737.41 2010-11-24 14:13:16.000 328 26236.16 201.65 -19587.79 88888.00 2010-11-24 14:13:17.000 328 26236.10 201.63 -19587.78 88888.00 2010-11-24 14:13:18.000 328 26236.09 201.60 -19587.78 88888.00 2010-11-24 14:13:19.000 328 26236.09 201.59 -19587.76 88888.00 2010-11-24 14:13:20.000 328 26236.09 201.63 -19587.77 32737.38 2010-11-24 14:13:21.000 328 26236.10 201.66 -19587.76 88888.00 2010-11-24 14:13:22.000 328 26236.12 201.63 -19587.73 88888.00 2010-11-24 14:13:23.000 328 26236.13 201.57 -19587.75 88888.00 2010-11-24 14:13:24.000 328 26236.13 201.57 -19587.79 88888.00 2010-11-24 14:13:25.000 328 26236.10 201.61 -19587.77 32737.41 2010-11-24 14:13:26.000 328 26236.09 201.66 -19587.73 88888.00 2010-11-24 14:13:27.000 328 26236.11 201.65 -19587.74 88888.00 2010-11-24 14:13:28.000 328 26236.06 201.62 -19587.76 88888.00 2010-11-24 14:13:29.000 328 26236.04 201.60 -19587.74 88888.00 2010-11-24 14:13:30.000 328 26236.04 201.62 -19587.71 32737.35 2010-11-24 14:13:31.000 328 26236.00 201.67 -19587.73 88888.00 2010-11-24 14:13:32.000 328 26235.94 201.65 -19587.72 88888.00 2010-11-24 14:13:33.000 328 26235.93 201.64 -19587.76 88888.00 2010-11-24 14:13:34.000 328 26235.93 201.65 -19587.76 88888.00 2010-11-24 14:13:35.000 328 26235.93 201.66 -19587.76 32737.25 2010-11-24 14:13:36.000 328 26235.94 201.71 -19587.74 88888.00 2010-11-24 14:13:37.000 328 26235.95 201.70 -19587.76 88888.00 2010-11-24 14:13:38.000 328 26235.95 201.67 -19587.79 88888.00 2010-11-24 14:13:39.000 328 26235.95 201.65 -19587.78 88888.00 2010-11-24 14:13:40.000 328 26235.94 201.73 -19587.79 32737.20 2010-11-24 14:13:41.000 328 26235.98 201.79 -19587.80 88888.00 2010-11-24 14:13:42.000 328 26235.98 201.75 -19587.79 88888.00 2010-11-24 14:13:43.000 328 26235.96 201.72 -19587.79 88888.00 2010-11-24 14:13:44.000 328 26235.96 201.69 -19587.78 88888.00 2010-11-24 14:13:45.000 328 26235.93 201.70 -19587.78 32737.35 2010-11-24 14:13:46.000 328 26235.92 201.74 -19587.78 88888.00 2010-11-24 14:13:47.000 328 26235.93 201.67 -19587.79 88888.00 2010-11-24 14:13:48.000 328 26235.94 201.65 -19587.78 88888.00 2010-11-24 14:13:49.000 328 26235.96 201.68 -19587.74 88888.00 2010-11-24 14:13:50.000 328 26235.95 201.72 -19587.76 32737.33 2010-11-24 14:13:51.000 328 26235.95 201.74 -19587.75 88888.00 2010-11-24 14:13:52.000 328 26235.96 201.68 -19587.73 88888.00 2010-11-24 14:13:53.000 328 26235.95 201.67 -19587.74 88888.00 2010-11-24 14:13:54.000 328 26235.94 201.69 -19587.78 88888.00 2010-11-24 14:13:55.000 328 26235.93 201.73 -19587.79 32737.33 2010-11-24 14:13:56.000 328 26235.90 201.76 -19587.79 88888.00 2010-11-24 14:13:57.000 328 26235.87 201.71 -19587.78 88888.00 2010-11-24 14:13:58.000 328 26235.87 201.70 -19587.76 88888.00 2010-11-24 14:13:59.000 328 26235.86 201.76 -19587.75 88888.00 2010-11-24 14:14:00.000 328 26235.87 201.80 -19587.78 32737.27 2010-11-24 14:14:01.000 328 26235.85 201.86 -19587.81 88888.00 2010-11-24 14:14:02.000 328 26235.86 201.80 -19587.80 88888.00 2010-11-24 14:14:03.000 328 26235.84 201.75 -19587.79 88888.00 2010-11-24 14:14:04.000 328 26235.81 201.75 -19587.77 88888.00 2010-11-24 14:14:05.000 328 26235.81 201.82 -19587.76 32737.17 2010-11-24 14:14:06.000 328 26235.83 201.87 -19587.79 88888.00 2010-11-24 14:14:07.000 328 26235.85 201.80 -19587.80 88888.00 2010-11-24 14:14:08.000 328 26235.85 201.79 -19587.78 88888.00 2010-11-24 14:14:09.000 328 26235.87 201.79 -19587.78 88888.00 2010-11-24 14:14:10.000 328 26235.86 201.81 -19587.82 32737.17 2010-11-24 14:14:11.000 328 26235.86 201.79 -19587.82 88888.00 2010-11-24 14:14:12.000 328 26235.91 201.72 -19587.80 88888.00 2010-11-24 14:14:13.000 328 26235.94 201.71 -19587.79 88888.00 2010-11-24 14:14:14.000 328 26235.94 201.69 -19587.78 88888.00 2010-11-24 14:14:15.000 328 26235.93 201.70 -19587.77 32737.24 2010-11-24 14:14:16.000 328 26235.93 201.73 -19587.79 88888.00 2010-11-24 14:14:17.000 328 26235.95 201.69 -19587.80 88888.00 2010-11-24 14:14:18.000 328 26235.99 201.65 -19587.79 88888.00 2010-11-24 14:14:19.000 328 26236.02 201.66 -19587.80 88888.00 2010-11-24 14:14:20.000 328 26236.05 201.70 -19587.84 32737.37 2010-11-24 14:14:21.000 328 26236.06 201.76 -19587.83 88888.00 2010-11-24 14:14:22.000 328 26236.08 201.68 -19587.82 88888.00 2010-11-24 14:14:23.000 328 26236.09 201.68 -19587.81 88888.00 2010-11-24 14:14:24.000 328 26236.06 201.69 -19587.82 88888.00 2010-11-24 14:14:25.000 328 26236.05 201.70 -19587.80 32737.28 2010-11-24 14:14:26.000 328 26236.03 201.75 -19587.81 88888.00 2010-11-24 14:14:27.000 328 26236.03 201.72 -19587.79 88888.00 2010-11-24 14:14:28.000 328 26236.06 201.70 -19587.77 88888.00 2010-11-24 14:14:29.000 328 26236.07 201.69 -19587.75 88888.00 2010-11-24 14:14:30.000 328 26236.02 201.72 -19587.76 32737.28 2010-11-24 14:14:31.000 328 26236.05 201.74 -19587.77 88888.00 2010-11-24 14:14:32.000 328 26236.05 201.73 -19587.79 88888.00 2010-11-24 14:14:33.000 328 26236.02 201.72 -19587.79 88888.00 2010-11-24 14:14:34.000 328 26235.95 201.66 -19587.77 88888.00 2010-11-24 14:14:35.000 328 26235.99 201.70 -19587.75 32737.37 2010-11-24 14:14:36.000 328 26236.00 201.72 -19587.78 88888.00 2010-11-24 14:14:37.000 328 26235.99 201.70 -19587.76 88888.00 2010-11-24 14:14:38.000 328 26235.97 201.68 -19587.76 88888.00 2010-11-24 14:14:39.000 328 26235.98 201.66 -19587.79 88888.00 2010-11-24 14:14:40.000 328 26236.00 201.61 -19587.81 32737.26 2010-11-24 14:14:41.000 328 26235.99 201.64 -19587.82 88888.00 2010-11-24 14:14:42.000 328 26236.00 201.63 -19587.80 88888.00 2010-11-24 14:14:43.000 328 26235.97 201.58 -19587.79 88888.00 2010-11-24 14:14:44.000 328 26235.97 201.58 -19587.79 88888.00 2010-11-24 14:14:45.000 328 26235.98 201.62 -19587.80 32737.24 2010-11-24 14:14:46.000 328 26235.96 201.63 -19587.82 88888.00 2010-11-24 14:14:47.000 328 26235.97 201.60 -19587.81 88888.00 2010-11-24 14:14:48.000 328 26235.95 201.58 -19587.79 88888.00 2010-11-24 14:14:49.000 328 26235.98 201.55 -19587.80 88888.00 2010-11-24 14:14:50.000 328 26235.97 201.57 -19587.81 32737.29 2010-11-24 14:14:51.000 328 26235.95 201.62 -19587.80 88888.00 2010-11-24 14:14:52.000 328 26235.98 201.57 -19587.80 88888.00 2010-11-24 14:14:53.000 328 26236.00 201.52 -19587.78 88888.00 2010-11-24 14:14:54.000 328 26235.99 201.52 -19587.78 88888.00 2010-11-24 14:14:55.000 328 26235.97 201.56 -19587.78 32737.33 2010-11-24 14:14:56.000 328 26235.97 201.60 -19587.77 88888.00 2010-11-24 14:14:57.000 328 26235.98 201.56 -19587.78 88888.00 2010-11-24 14:14:58.000 328 26235.97 201.54 -19587.80 88888.00 2010-11-24 14:14:59.000 328 26235.95 201.53 -19587.81 88888.00 2010-11-24 14:15:00.000 328 26235.98 201.54 -19587.79 32737.31 2010-11-24 14:15:01.000 328 26235.98 201.55 -19587.78 88888.00 2010-11-24 14:15:02.000 328 26235.96 201.56 -19587.83 88888.00 2010-11-24 14:15:03.000 328 26235.98 201.53 -19587.82 88888.00 2010-11-24 14:15:04.000 328 26235.98 201.50 -19587.83 88888.00 2010-11-24 14:15:05.000 328 26235.98 201.56 -19587.84 32737.26 2010-11-24 14:15:06.000 328 26235.97 201.59 -19587.84 88888.00 2010-11-24 14:15:07.000 328 26235.96 201.54 -19587.81 88888.00 2010-11-24 14:15:08.000 328 26235.98 201.49 -19587.80 88888.00 2010-11-24 14:15:09.000 328 26235.95 201.51 -19587.77 88888.00 2010-11-24 14:15:10.000 328 26235.95 201.56 -19587.78 32737.38 2010-11-24 14:15:11.000 328 26235.94 201.60 -19587.78 88888.00 2010-11-24 14:15:12.000 328 26235.97 201.60 -19587.75 88888.00 2010-11-24 14:15:13.000 328 26235.96 201.56 -19587.76 88888.00 2010-11-24 14:15:14.000 328 26235.97 201.54 -19587.78 88888.00 2010-11-24 14:15:15.000 328 26235.96 201.58 -19587.79 32737.32 2010-11-24 14:15:16.000 328 26235.98 201.63 -19587.78 88888.00 2010-11-24 14:15:17.000 328 26235.97 201.59 -19587.78 88888.00 2010-11-24 14:15:18.000 328 26235.97 201.53 -19587.79 88888.00 2010-11-24 14:15:19.000 328 26235.98 201.56 -19587.85 88888.00 2010-11-24 14:15:20.000 328 26235.99 201.61 -19587.81 32737.31 2010-11-24 14:15:21.000 328 26235.95 201.61 -19587.78 88888.00 2010-11-24 14:15:22.000 328 26235.94 201.60 -19587.80 88888.00 2010-11-24 14:15:23.000 328 26235.96 201.59 -19587.80 88888.00 2010-11-24 14:15:24.000 328 26235.94 201.59 -19587.76 88888.00 2010-11-24 14:15:25.000 328 26235.97 201.64 -19587.76 32737.25 2010-11-24 14:15:26.000 328 26235.96 201.69 -19587.77 88888.00 2010-11-24 14:15:27.000 328 26235.96 201.63 -19587.75 88888.00 2010-11-24 14:15:28.000 328 26235.93 201.59 -19587.78 88888.00 2010-11-24 14:15:29.000 328 26235.89 201.62 -19587.80 88888.00 2010-11-24 14:15:30.000 328 26235.91 201.64 -19587.80 32737.25 2010-11-24 14:15:31.000 328 26235.97 201.71 -19587.82 88888.00 2010-11-24 14:15:32.000 328 26235.96 201.69 -19587.81 88888.00 2010-11-24 14:15:33.000 328 26235.98 201.66 -19587.80 88888.00 2010-11-24 14:15:34.000 328 26235.99 201.67 -19587.76 88888.00 2010-11-24 14:15:35.000 328 26235.99 201.74 -19587.79 32737.39 2010-11-24 14:15:36.000 328 26236.00 201.75 -19587.78 88888.00 2010-11-24 14:15:37.000 328 26236.01 201.72 -19587.75 88888.00 2010-11-24 14:15:38.000 328 26235.99 201.68 -19587.74 88888.00 2010-11-24 14:15:39.000 328 26235.99 201.67 -19587.76 88888.00 2010-11-24 14:15:40.000 328 26236.01 201.69 -19587.76 32737.32 2010-11-24 14:15:41.000 328 26236.01 201.72 -19587.72 88888.00 2010-11-24 14:15:42.000 328 26236.00 201.67 -19587.73 88888.00 2010-11-24 14:15:43.000 328 26236.04 201.64 -19587.73 88888.00 2010-11-24 14:15:44.000 328 26236.06 201.62 -19587.74 88888.00 2010-11-24 14:15:45.000 328 26236.05 201.62 -19587.71 32737.36 2010-11-24 14:15:46.000 328 26236.02 201.62 -19587.75 88888.00 2010-11-24 14:15:47.000 328 26236.03 201.62 -19587.74 88888.00 2010-11-24 14:15:48.000 328 26236.05 201.58 -19587.70 88888.00 2010-11-24 14:15:49.000 328 26236.03 201.53 -19587.67 88888.00 2010-11-24 14:15:50.000 328 26236.04 201.54 -19587.70 32737.34 2010-11-24 14:15:51.000 328 26236.05 201.57 -19587.72 88888.00 2010-11-24 14:15:52.000 328 26236.05 201.51 -19587.71 88888.00 2010-11-24 14:15:53.000 328 26236.06 201.44 -19587.74 88888.00 2010-11-24 14:15:54.000 328 26236.07 201.42 -19587.78 88888.00 2010-11-24 14:15:55.000 328 26236.05 201.48 -19587.74 32737.39 2010-11-24 14:15:56.000 328 26236.07 201.48 -19587.73 88888.00 2010-11-24 14:15:57.000 328 26236.07 201.44 -19587.71 88888.00 2010-11-24 14:15:58.000 328 26236.04 201.41 -19587.72 88888.00 2010-11-24 14:15:59.000 328 26236.04 201.38 -19587.73 88888.00 2010-11-24 14:16:00.000 328 26236.03 201.38 -19587.73 32737.35 2010-11-24 14:16:01.000 328 26235.99 201.39 -19587.73 88888.00 2010-11-24 14:16:02.000 328 26235.95 201.32 -19587.73 88888.00 2010-11-24 14:16:03.000 328 26235.98 201.29 -19587.74 88888.00 2010-11-24 14:16:04.000 328 26235.98 201.27 -19587.73 88888.00 2010-11-24 14:16:05.000 328 26235.98 201.33 -19587.76 32737.36 2010-11-24 14:16:06.000 328 26235.95 201.35 -19587.75 88888.00 2010-11-24 14:16:07.000 328 26235.97 201.34 -19587.73 88888.00 2010-11-24 14:16:08.000 328 26235.94 201.29 -19587.69 88888.00 2010-11-24 14:16:09.000 328 26235.96 201.28 -19587.76 88888.00 2010-11-24 14:16:10.000 328 26235.91 201.34 -19587.83 32737.33 2010-11-24 14:16:11.000 328 26235.91 201.42 -19587.83 88888.00 2010-11-24 14:16:12.000 328 26235.92 201.38 -19587.79 88888.00 2010-11-24 14:16:13.000 328 26235.91 201.37 -19587.82 88888.00 2010-11-24 14:16:14.000 328 26235.92 201.35 -19587.85 88888.00 2010-11-24 14:16:15.000 328 26235.91 201.39 -19587.83 32737.29 2010-11-24 14:16:16.000 328 26235.93 201.42 -19587.83 88888.00 2010-11-24 14:16:17.000 328 26235.95 201.38 -19587.85 88888.00 2010-11-24 14:16:18.000 328 26235.96 201.35 -19587.81 88888.00 2010-11-24 14:16:19.000 328 26235.95 201.30 -19587.81 88888.00 2010-11-24 14:16:20.000 328 26235.95 201.33 -19587.82 32737.23 2010-11-24 14:16:21.000 328 26235.98 201.40 -19587.81 88888.00 2010-11-24 14:16:22.000 328 26235.96 201.36 -19587.81 88888.00 2010-11-24 14:16:23.000 328 26235.93 201.33 -19587.80 88888.00 2010-11-24 14:16:24.000 328 26235.93 201.35 -19587.81 88888.00 2010-11-24 14:16:25.000 328 26235.95 201.41 -19587.83 32737.32 2010-11-24 14:16:26.000 328 26235.95 201.42 -19587.82 88888.00 2010-11-24 14:16:27.000 328 26235.98 201.37 -19587.80 88888.00 2010-11-24 14:16:28.000 328 26235.99 201.36 -19587.79 88888.00 2010-11-24 14:16:29.000 328 26235.98 201.34 -19587.79 88888.00 2010-11-24 14:16:30.000 328 26236.03 201.35 -19587.80 32737.32 2010-11-24 14:16:31.000 328 26236.01 201.39 -19587.83 88888.00 2010-11-24 14:16:32.000 328 26236.02 201.37 -19587.81 88888.00 2010-11-24 14:16:33.000 328 26236.04 201.34 -19587.80 88888.00 2010-11-24 14:16:34.000 328 26236.02 201.38 -19587.79 88888.00 2010-11-24 14:16:35.000 328 26236.01 201.42 -19587.77 32737.30 2010-11-24 14:16:36.000 328 26236.03 201.50 -19587.76 88888.00 2010-11-24 14:16:37.000 328 26236.06 201.50 -19587.78 88888.00 2010-11-24 14:16:38.000 328 26236.07 201.42 -19587.76 88888.00 2010-11-24 14:16:39.000 328 26236.04 201.40 -19587.79 88888.00 2010-11-24 14:16:40.000 328 26236.03 201.48 -19587.81 32737.28 2010-11-24 14:16:41.000 328 26236.05 201.54 -19587.83 88888.00 2010-11-24 14:16:42.000 328 26236.07 201.53 -19587.80 88888.00 2010-11-24 14:16:43.000 328 26236.06 201.51 -19587.77 88888.00 2010-11-24 14:16:44.000 328 26236.08 201.47 -19587.77 88888.00 2010-11-24 14:16:45.000 328 26236.08 201.53 -19587.76 32737.38 2010-11-24 14:16:46.000 328 26236.08 201.59 -19587.78 88888.00 2010-11-24 14:16:47.000 328 26236.07 201.52 -19587.76 88888.00 2010-11-24 14:16:48.000 328 26236.09 201.47 -19587.74 88888.00 2010-11-24 14:16:49.000 328 26236.10 201.48 -19587.74 88888.00 2010-11-24 14:16:50.000 328 26236.07 201.48 -19587.75 32737.39 2010-11-24 14:16:51.000 328 26236.09 201.47 -19587.74 88888.00 2010-11-24 14:16:52.000 328 26236.10 201.43 -19587.78 88888.00 2010-11-24 14:16:53.000 328 26236.14 201.37 -19587.78 88888.00 2010-11-24 14:16:54.000 328 26236.17 201.39 -19587.76 88888.00 2010-11-24 14:16:55.000 328 26236.12 201.42 -19587.76 32737.43 2010-11-24 14:16:56.000 328 26236.12 201.42 -19587.75 88888.00 2010-11-24 14:16:57.000 328 26236.12 201.38 -19587.74 88888.00 2010-11-24 14:16:58.000 328 26236.18 201.35 -19587.71 88888.00 2010-11-24 14:16:59.000 328 26236.18 201.34 -19587.69 88888.00 2010-11-24 14:17:00.000 328 26236.21 201.38 -19587.68 32737.40 2010-11-24 14:17:01.000 328 26236.20 201.40 -19587.67 88888.00 2010-11-24 14:17:02.000 328 26236.18 201.39 -19587.69 88888.00 2010-11-24 14:17:03.000 328 26236.19 201.39 -19587.71 88888.00 2010-11-24 14:17:04.000 328 26236.22 201.37 -19587.74 88888.00 2010-11-24 14:17:05.000 328 26236.21 201.38 -19587.72 32737.45 2010-11-24 14:17:06.000 328 26236.20 201.44 -19587.71 88888.00 2010-11-24 14:17:07.000 328 26236.21 201.45 -19587.66 88888.00 2010-11-24 14:17:08.000 328 26236.25 201.41 -19587.67 88888.00 2010-11-24 14:17:09.000 328 26236.26 201.39 -19587.67 88888.00 2010-11-24 14:17:10.000 328 26236.26 201.46 -19587.64 32737.53 2010-11-24 14:17:11.000 328 26236.21 201.52 -19587.66 88888.00 2010-11-24 14:17:12.000 328 26236.24 201.48 -19587.68 88888.00 2010-11-24 14:17:13.000 328 26236.28 201.46 -19587.69 88888.00 2010-11-24 14:17:14.000 328 26236.25 201.44 -19587.70 88888.00 2010-11-24 14:17:15.000 328 26236.26 201.48 -19587.71 32737.44 2010-11-24 14:17:16.000 328 26236.24 201.50 -19587.71 88888.00 2010-11-24 14:17:17.000 328 26236.23 201.46 -19587.74 88888.00 2010-11-24 14:17:18.000 328 26236.27 201.44 -19587.73 88888.00 2010-11-24 14:17:19.000 328 26236.28 201.41 -19587.73 88888.00 2010-11-24 14:17:20.000 328 26236.24 201.47 -19587.72 32737.55 2010-11-24 14:17:21.000 328 26236.24 201.54 -19587.71 88888.00 2010-11-24 14:17:22.000 328 26236.24 201.52 -19587.71 88888.00 2010-11-24 14:17:23.000 328 26236.23 201.51 -19587.70 88888.00 2010-11-24 14:17:24.000 328 26236.22 201.48 -19587.71 88888.00 2010-11-24 14:17:25.000 328 26236.23 201.54 -19587.70 32737.43 2010-11-24 14:17:26.000 328 26236.20 201.54 -19587.71 88888.00 2010-11-24 14:17:27.000 328 26236.20 201.53 -19587.69 88888.00 2010-11-24 14:17:28.000 328 26236.19 201.54 -19587.71 88888.00 2010-11-24 14:17:29.000 328 26236.20 201.52 -19587.71 88888.00 2010-11-24 14:17:30.000 328 26236.23 201.55 -19587.70 32737.50 2010-11-24 14:17:31.000 328 26236.21 201.59 -19587.74 88888.00 2010-11-24 14:17:32.000 328 26236.19 201.57 -19587.74 88888.00 2010-11-24 14:17:33.000 328 26236.20 201.57 -19587.75 88888.00 2010-11-24 14:17:34.000 328 26236.24 201.58 -19587.75 88888.00 2010-11-24 14:17:35.000 328 26236.25 201.59 -19587.69 32737.46 2010-11-24 14:17:36.000 328 26236.26 201.63 -19587.67 88888.00 2010-11-24 14:17:37.000 328 26236.24 201.61 -19587.66 88888.00 2010-11-24 14:17:38.000 328 26236.24 201.54 -19587.65 88888.00 2010-11-24 14:17:39.000 328 26236.24 201.54 -19587.66 88888.00 2010-11-24 14:17:40.000 328 26236.21 201.57 -19587.67 32737.42 2010-11-24 14:17:41.000 328 26236.22 201.62 -19587.70 88888.00 2010-11-24 14:17:42.000 328 26236.21 201.60 -19587.73 88888.00 2010-11-24 14:17:43.000 328 26236.18 201.56 -19587.75 88888.00 2010-11-24 14:17:44.000 328 26236.22 201.54 -19587.72 88888.00 2010-11-24 14:17:45.000 328 26236.27 201.60 -19587.72 32737.46 2010-11-24 14:17:46.000 328 26236.26 201.63 -19587.73 88888.00 2010-11-24 14:17:47.000 328 26236.27 201.60 -19587.72 88888.00 2010-11-24 14:17:48.000 328 26236.24 201.56 -19587.69 88888.00 2010-11-24 14:17:49.000 328 26236.20 201.56 -19587.70 88888.00 2010-11-24 14:17:50.000 328 26236.22 201.63 -19587.71 32737.46 2010-11-24 14:17:51.000 328 26236.25 201.69 -19587.73 88888.00 2010-11-24 14:17:52.000 328 26236.23 201.67 -19587.74 88888.00 2010-11-24 14:17:53.000 328 26236.24 201.59 -19587.74 88888.00 2010-11-24 14:17:54.000 328 26236.26 201.62 -19587.72 88888.00 2010-11-24 14:17:55.000 328 26236.24 201.65 -19587.72 32737.34 2010-11-24 14:17:56.000 328 26236.29 201.64 -19587.65 88888.00 2010-11-24 14:17:57.000 328 26236.29 201.59 -19587.66 88888.00 2010-11-24 14:17:58.000 328 26236.29 201.58 -19587.64 88888.00 2010-11-24 14:17:59.000 328 26236.31 201.57 -19587.65 88888.00 2010-11-24 14:18:00.000 328 26236.34 201.65 -19587.68 32737.33 2010-11-24 14:18:01.000 328 26236.35 201.68 -19587.64 88888.00 2010-11-24 14:18:02.000 328 26236.33 201.64 -19587.64 88888.00 2010-11-24 14:18:03.000 328 26236.32 201.63 -19587.64 88888.00 2010-11-24 14:18:04.000 328 26236.31 201.66 -19587.63 88888.00 2010-11-24 14:18:05.000 328 26236.33 201.71 -19587.67 32737.43 2010-11-24 14:18:06.000 328 26236.32 201.74 -19587.69 88888.00 2010-11-24 14:18:07.000 328 26236.30 201.71 -19587.68 88888.00 2010-11-24 14:18:08.000 328 26236.31 201.67 -19587.67 88888.00 2010-11-24 14:18:09.000 328 26236.31 201.72 -19587.66 88888.00 2010-11-24 14:18:10.000 328 26236.31 201.76 -19587.66 32737.42 2010-11-24 14:18:11.000 328 26236.31 201.81 -19587.66 88888.00 2010-11-24 14:18:12.000 328 26236.31 201.79 -19587.65 88888.00 2010-11-24 14:18:13.000 328 26236.32 201.79 -19587.66 88888.00 2010-11-24 14:18:14.000 328 26236.35 201.80 -19587.64 88888.00 2010-11-24 14:18:15.000 328 26236.33 201.84 -19587.67 32737.46 2010-11-24 14:18:16.000 328 26236.33 201.89 -19587.69 88888.00 2010-11-24 14:18:17.000 328 26236.35 201.89 -19587.69 88888.00 2010-11-24 14:18:18.000 328 26236.34 201.82 -19587.66 88888.00 2010-11-24 14:18:19.000 328 26236.33 201.81 -19587.68 88888.00 2010-11-24 14:18:20.000 328 26236.33 201.89 -19587.65 32737.58 2010-11-24 14:18:21.000 328 26236.37 201.90 -19587.69 88888.00 2010-11-24 14:18:22.000 328 26236.43 201.91 -19587.73 88888.00 2010-11-24 14:18:23.000 328 26236.45 201.89 -19587.74 88888.00 2010-11-24 14:18:24.000 328 26236.44 201.84 -19587.73 88888.00 2010-11-24 14:18:25.000 328 26236.45 201.87 -19587.74 32737.51 2010-11-24 14:18:26.000 328 26236.45 201.93 -19587.75 88888.00 2010-11-24 14:18:27.000 328 26236.42 201.90 -19587.70 88888.00 2010-11-24 14:18:28.000 328 26236.41 201.87 -19587.69 88888.00 2010-11-24 14:18:29.000 328 26236.46 201.89 -19587.68 88888.00 2010-11-24 14:18:30.000 328 26236.46 201.91 -19587.70 32737.58 2010-11-24 14:18:31.000 328 26236.44 201.97 -19587.69 88888.00 2010-11-24 14:18:32.000 328 26236.47 201.90 -19587.67 88888.00 2010-11-24 14:18:33.000 328 26236.51 201.87 -19587.64 88888.00 2010-11-24 14:18:34.000 328 26236.49 201.86 -19587.66 88888.00 2010-11-24 14:18:35.000 328 26236.48 201.92 -19587.65 32737.58 2010-11-24 14:18:36.000 328 26236.48 201.97 -19587.65 88888.00 2010-11-24 14:18:37.000 328 26236.49 201.94 -19587.65 88888.00 2010-11-24 14:18:38.000 328 26236.51 201.90 -19587.64 88888.00 2010-11-24 14:18:39.000 328 26236.54 201.91 -19587.64 88888.00 2010-11-24 14:18:40.000 328 26236.56 201.94 -19587.63 32737.71 2010-11-24 14:18:41.000 328 26236.56 201.96 -19587.63 88888.00 2010-11-24 14:18:42.000 328 26236.55 201.93 -19587.63 88888.00 2010-11-24 14:18:43.000 328 26236.61 201.91 -19587.61 88888.00 2010-11-24 14:18:44.000 328 26236.62 201.94 -19587.57 88888.00 2010-11-24 14:18:45.000 328 26236.64 201.97 -19587.55 32737.69 2010-11-24 14:18:46.000 328 26236.67 202.01 -19587.60 88888.00 2010-11-24 14:18:47.000 328 26236.71 201.97 -19587.61 88888.00 2010-11-24 14:18:48.000 328 26236.69 201.91 -19587.62 88888.00 2010-11-24 14:18:49.000 328 26236.70 201.93 -19587.63 88888.00 2010-11-24 14:18:50.000 328 26236.70 201.98 -19587.60 32737.73 2010-11-24 14:18:51.000 328 26236.69 202.00 -19587.58 88888.00 2010-11-24 14:18:52.000 328 26236.70 201.99 -19587.57 88888.00 2010-11-24 14:18:53.000 328 26236.71 202.00 -19587.60 88888.00 2010-11-24 14:18:54.000 328 26236.72 201.96 -19587.54 88888.00 2010-11-24 14:18:55.000 328 26236.73 202.01 -19587.54 32737.73 2010-11-24 14:18:56.000 328 26236.67 202.05 -19587.56 88888.00 2010-11-24 14:18:57.000 328 26236.67 201.96 -19587.56 88888.00 2010-11-24 14:18:58.000 328 26236.65 201.92 -19587.56 88888.00 2010-11-24 14:18:59.000 328 26236.64 201.90 -19587.56 88888.00 2010-11-24 14:19:00.000 328 26236.64 201.90 -19587.54 32737.68 2010-11-24 14:19:01.000 328 26236.63 201.96 -19587.56 88888.00 2010-11-24 14:19:02.000 328 26236.63 201.93 -19587.55 88888.00 2010-11-24 14:19:03.000 328 26236.63 201.89 -19587.56 88888.00 2010-11-24 14:19:04.000 328 26236.58 201.88 -19587.53 88888.00 2010-11-24 14:19:05.000 328 26236.59 201.88 -19587.52 32737.70 2010-11-24 14:19:06.000 328 26236.62 201.94 -19587.55 88888.00 2010-11-24 14:19:07.000 328 26236.60 201.89 -19587.56 88888.00 2010-11-24 14:19:08.000 328 26236.58 201.85 -19587.59 88888.00 2010-11-24 14:19:09.000 328 26236.58 201.86 -19587.57 88888.00 2010-11-24 14:19:10.000 328 26236.58 201.88 -19587.57 32737.60 2010-11-24 14:19:11.000 328 26236.61 201.88 -19587.56 88888.00 2010-11-24 14:19:12.000 328 26236.60 201.84 -19587.56 88888.00 2010-11-24 14:19:13.000 328 26236.60 201.82 -19587.58 88888.00 2010-11-24 14:19:14.000 328 26236.63 201.83 -19587.58 88888.00 2010-11-24 14:19:15.000 328 26236.62 201.89 -19587.58 32737.61 2010-11-24 14:19:16.000 328 26236.63 201.93 -19587.57 88888.00 2010-11-24 14:19:17.000 328 26236.62 201.92 -19587.55 88888.00 2010-11-24 14:19:18.000 328 26236.61 201.89 -19587.56 88888.00 2010-11-24 14:19:19.000 328 26236.61 201.86 -19587.58 88888.00 2010-11-24 14:19:20.000 328 26236.62 201.88 -19587.58 32737.69 2010-11-24 14:19:21.000 328 26236.64 201.93 -19587.59 88888.00 2010-11-24 14:19:22.000 328 26236.67 201.88 -19587.57 88888.00 2010-11-24 14:19:23.000 328 26236.63 201.87 -19587.53 88888.00 2010-11-24 14:19:24.000 328 26236.63 201.89 -19587.53 88888.00 2010-11-24 14:19:25.000 328 26236.64 201.92 -19587.53 32737.67 2010-11-24 14:19:26.000 328 26236.63 202.00 -19587.54 88888.00 2010-11-24 14:19:27.000 328 26236.62 201.99 -19587.55 88888.00 2010-11-24 14:19:28.000 328 26236.59 201.94 -19587.53 88888.00 2010-11-24 14:19:29.000 328 26236.59 201.92 -19587.58 88888.00 2010-11-24 14:19:30.000 328 26236.62 201.92 -19587.53 32737.65 2010-11-24 14:19:31.000 328 26236.64 202.00 -19587.53 88888.00 2010-11-24 14:19:32.000 328 26236.64 201.95 -19587.51 88888.00 2010-11-24 14:19:33.000 328 26236.63 201.91 -19587.49 88888.00 2010-11-24 14:19:34.000 328 26236.65 201.96 -19587.51 88888.00 2010-11-24 14:19:35.000 328 26236.63 202.04 -19587.49 32737.65 2010-11-24 14:19:36.000 328 26236.66 202.08 -19587.51 88888.00 2010-11-24 14:19:37.000 328 26236.68 202.03 -19587.52 88888.00 2010-11-24 14:19:38.000 328 26236.65 201.99 -19587.53 88888.00 2010-11-24 14:19:39.000 328 26236.63 201.98 -19587.51 88888.00 2010-11-24 14:19:40.000 328 26236.66 202.01 -19587.51 32737.66 2010-11-24 14:19:41.000 328 26236.67 202.07 -19587.52 88888.00 2010-11-24 14:19:42.000 328 26236.69 202.02 -19587.57 88888.00 2010-11-24 14:19:43.000 328 26236.67 201.98 -19587.56 88888.00 2010-11-24 14:19:44.000 328 26236.71 202.03 -19587.56 88888.00 2010-11-24 14:19:45.000 328 26236.73 202.07 -19587.56 32737.71 2010-11-24 14:19:46.000 328 26236.75 202.07 -19587.54 88888.00 2010-11-24 14:19:47.000 328 26236.77 202.01 -19587.54 88888.00 2010-11-24 14:19:48.000 328 26236.76 201.99 -19587.54 88888.00 2010-11-24 14:19:49.000 328 26236.74 202.01 -19587.51 88888.00 2010-11-24 14:19:50.000 328 26236.75 202.03 -19587.49 32737.73 2010-11-24 14:19:51.000 328 26236.78 202.08 -19587.51 88888.00 2010-11-24 14:19:52.000 328 26236.77 202.04 -19587.51 88888.00 2010-11-24 14:19:53.000 328 26236.76 202.02 -19587.55 88888.00 2010-11-24 14:19:54.000 328 26236.74 202.00 -19587.55 88888.00 2010-11-24 14:19:55.000 328 26236.74 202.01 -19587.54 32737.80 2010-11-24 14:19:56.000 328 26236.75 202.06 -19587.54 88888.00 2010-11-24 14:19:57.000 328 26236.75 202.04 -19587.54 88888.00 2010-11-24 14:19:58.000 328 26236.77 201.99 -19587.54 88888.00 2010-11-24 14:19:59.000 328 26236.75 201.99 -19587.51 88888.00 2010-11-24 14:20:00.000 328 26236.76 202.03 -19587.54 32737.71 2010-11-24 14:20:01.000 328 26236.75 202.05 -19587.52 88888.00 2010-11-24 14:20:02.000 328 26236.78 202.04 -19587.54 88888.00 2010-11-24 14:20:03.000 328 26236.73 202.03 -19587.55 88888.00 2010-11-24 14:20:04.000 328 26236.73 201.99 -19587.54 88888.00 2010-11-24 14:20:05.000 328 26236.73 202.01 -19587.53 32737.81 2010-11-24 14:20:06.000 328 26236.77 202.04 -19587.52 88888.00 2010-11-24 14:20:07.000 328 26236.74 202.01 -19587.50 88888.00 2010-11-24 14:20:08.000 328 26236.77 201.98 -19587.52 88888.00 2010-11-24 14:20:09.000 328 26236.77 202.03 -19587.52 88888.00 2010-11-24 14:20:10.000 328 26236.73 202.07 -19587.54 32737.64 2010-11-24 14:20:11.000 328 26236.73 202.07 -19587.56 88888.00 2010-11-24 14:20:12.000 328 26236.75 202.03 -19587.54 88888.00 2010-11-24 14:20:13.000 328 26236.75 201.96 -19587.54 88888.00 2010-11-24 14:20:14.000 328 26236.76 201.98 -19587.56 88888.00 2010-11-24 14:20:15.000 328 26236.77 202.06 -19587.55 32737.79 2010-11-24 14:20:16.000 328 26236.79 202.10 -19587.56 88888.00 2010-11-24 14:20:17.000 328 26236.78 202.04 -19587.54 88888.00 2010-11-24 14:20:18.000 328 26236.77 202.03 -19587.53 88888.00 2010-11-24 14:20:19.000 328 26236.79 202.01 -19587.56 88888.00 2010-11-24 14:20:20.000 328 26236.74 202.04 -19587.60 32737.77 2010-11-24 14:20:21.000 328 26236.72 202.06 -19587.60 88888.00 2010-11-24 14:20:22.000 328 26236.72 202.01 -19587.57 88888.00 2010-11-24 14:20:23.000 328 26236.74 202.00 -19587.54 88888.00 2010-11-24 14:20:24.000 328 26236.71 202.03 -19587.57 88888.00 2010-11-24 14:20:25.000 328 26236.69 202.02 -19587.58 32737.77 2010-11-24 14:20:26.000 328 26236.71 202.08 -19587.55 88888.00 2010-11-24 14:20:27.000 328 26236.72 202.03 -19587.55 88888.00 2010-11-24 14:20:28.000 328 26236.72 201.94 -19587.56 88888.00 2010-11-24 14:20:29.000 328 26236.74 201.96 -19587.55 88888.00 2010-11-24 14:20:30.000 328 26236.74 201.97 -19587.55 32737.75 2010-11-24 14:20:31.000 328 26236.76 202.00 -19587.54 88888.00 2010-11-24 14:20:32.000 328 26236.75 201.95 -19587.50 88888.00 2010-11-24 14:20:33.000 328 26236.73 201.93 -19587.49 88888.00 2010-11-24 14:20:34.000 328 26236.74 201.93 -19587.48 88888.00 2010-11-24 14:20:35.000 328 26236.76 201.97 -19587.52 32737.82 2010-11-24 14:20:36.000 328 26236.78 202.00 -19587.52 88888.00 2010-11-24 14:20:37.000 328 26236.80 201.99 -19587.51 88888.00 2010-11-24 14:20:38.000 328 26236.79 201.92 -19587.52 88888.00 2010-11-24 14:20:39.000 328 26236.76 201.94 -19587.53 88888.00 2010-11-24 14:20:40.000 328 26236.74 201.98 -19587.52 32737.79 2010-11-24 14:20:41.000 328 26236.75 202.02 -19587.53 88888.00 2010-11-24 14:20:42.000 328 26236.77 201.96 -19587.55 88888.00 2010-11-24 14:20:43.000 328 26236.79 201.94 -19587.54 88888.00 2010-11-24 14:20:44.000 328 26236.78 201.95 -19587.53 88888.00 2010-11-24 14:20:45.000 328 26236.74 202.00 -19587.54 32737.72 2010-11-24 14:20:46.000 328 26236.74 202.04 -19587.48 88888.00 2010-11-24 14:20:47.000 328 26236.73 202.03 -19587.46 88888.00 2010-11-24 14:20:48.000 328 26236.74 201.98 -19587.48 88888.00 2010-11-24 14:20:49.000 328 26236.76 201.95 -19587.51 88888.00 2010-11-24 14:20:50.000 328 26236.75 201.98 -19587.50 32737.71 2010-11-24 14:20:51.000 328 26236.75 202.01 -19587.53 88888.00 2010-11-24 14:20:52.000 328 26236.74 201.99 -19587.51 88888.00 2010-11-24 14:20:53.000 328 26236.73 201.91 -19587.48 88888.00 2010-11-24 14:20:54.000 328 26236.73 201.91 -19587.47 88888.00 2010-11-24 14:20:55.000 328 26236.74 201.96 -19587.48 32737.67 2010-11-24 14:20:56.000 328 26236.75 202.03 -19587.50 88888.00 2010-11-24 14:20:57.000 328 26236.74 202.01 -19587.47 88888.00 2010-11-24 14:20:58.000 328 26236.77 201.97 -19587.48 88888.00 2010-11-24 14:20:59.000 328 26236.79 201.96 -19587.49 88888.00 2010-11-24 14:21:00.000 328 26236.79 201.99 -19587.51 32737.74 2010-11-24 14:21:01.000 328 26236.81 202.05 -19587.49 88888.00 2010-11-24 14:21:02.000 328 26236.81 202.02 -19587.51 88888.00 2010-11-24 14:21:03.000 328 26236.82 202.00 -19587.49 88888.00 2010-11-24 14:21:04.000 328 26236.84 202.00 -19587.48 88888.00 2010-11-24 14:21:05.000 328 26236.85 202.06 -19587.46 32737.71 2010-11-24 14:21:06.000 328 26236.85 202.07 -19587.49 88888.00 2010-11-24 14:21:07.000 328 26236.86 202.02 -19587.49 88888.00 2010-11-24 14:21:08.000 328 26236.88 202.01 -19587.46 88888.00 2010-11-24 14:21:09.000 328 26236.88 202.00 -19587.47 88888.00 2010-11-24 14:21:10.000 328 26236.88 202.04 -19587.48 32737.77 2010-11-24 14:21:11.000 328 26236.89 202.04 -19587.48 88888.00 2010-11-24 14:21:12.000 328 26236.91 201.97 -19587.47 88888.00 2010-11-24 14:21:13.000 328 26236.90 201.94 -19587.49 88888.00 2010-11-24 14:21:14.000 328 26236.91 201.96 -19587.50 88888.00 2010-11-24 14:21:15.000 328 26236.87 202.00 -19587.49 32737.78 2010-11-24 14:21:16.000 328 26236.89 202.02 -19587.51 88888.00 2010-11-24 14:21:17.000 328 26236.89 202.00 -19587.52 88888.00 2010-11-24 14:21:18.000 328 26236.86 201.95 -19587.52 88888.00 2010-11-24 14:21:19.000 328 26236.84 201.90 -19587.52 88888.00 2010-11-24 14:21:20.000 328 26236.85 201.95 -19587.51 32737.80 2010-11-24 14:21:21.000 328 26236.83 202.00 -19587.49 88888.00 2010-11-24 14:21:22.000 328 26236.84 201.96 -19587.48 88888.00 2010-11-24 14:21:23.000 328 26236.85 201.91 -19587.48 88888.00 2010-11-24 14:21:24.000 328 26236.88 201.91 -19587.48 88888.00 2010-11-24 14:21:25.000 328 26236.86 201.94 -19587.49 32737.72 2010-11-24 14:21:26.000 328 26236.86 201.93 -19587.51 88888.00 2010-11-24 14:21:27.000 328 26236.87 201.93 -19587.53 88888.00 2010-11-24 14:21:28.000 328 26236.86 201.85 -19587.51 88888.00 2010-11-24 14:21:29.000 328 26236.83 201.82 -19587.52 88888.00 2010-11-24 14:21:30.000 328 26236.84 201.83 -19587.53 32737.80 2010-11-24 14:21:31.000 328 26236.85 201.88 -19587.58 88888.00 2010-11-24 14:21:32.000 328 26236.82 201.86 -19587.58 88888.00 2010-11-24 14:21:33.000 328 26236.83 201.82 -19587.55 88888.00 2010-11-24 14:21:34.000 328 26236.82 201.82 -19587.54 88888.00 2010-11-24 14:21:35.000 328 26236.86 201.83 -19587.57 32737.70 2010-11-24 14:21:36.000 328 26236.87 201.82 -19587.59 88888.00 2010-11-24 14:21:37.000 328 26236.82 201.77 -19587.58 88888.00 2010-11-24 14:21:38.000 328 26236.81 201.71 -19587.57 88888.00 2010-11-24 14:21:39.000 328 26236.83 201.71 -19587.58 88888.00 2010-11-24 14:21:40.000 328 26236.82 201.74 -19587.58 32737.78 2010-11-24 14:21:41.000 328 26236.80 201.80 -19587.58 88888.00 2010-11-24 14:21:42.000 328 26236.81 201.75 -19587.58 88888.00 2010-11-24 14:21:43.000 328 26236.79 201.71 -19587.57 88888.00 2010-11-24 14:21:44.000 328 26236.78 201.74 -19587.54 88888.00 2010-11-24 14:21:45.000 328 26236.78 201.79 -19587.53 32737.67 2010-11-24 14:21:46.000 328 26236.75 201.80 -19587.57 88888.00 2010-11-24 14:21:47.000 328 26236.79 201.76 -19587.57 88888.00 2010-11-24 14:21:48.000 328 26236.80 201.72 -19587.57 88888.00 2010-11-24 14:21:49.000 328 26236.76 201.70 -19587.57 88888.00 2010-11-24 14:21:50.000 328 26236.73 201.73 -19587.58 32737.72 2010-11-24 14:21:51.000 328 26236.72 201.76 -19587.56 88888.00 2010-11-24 14:21:52.000 328 26236.74 201.71 -19587.55 88888.00 2010-11-24 14:21:53.000 328 26236.71 201.72 -19587.57 88888.00 2010-11-24 14:21:54.000 328 26236.68 201.71 -19587.58 88888.00 2010-11-24 14:21:55.000 328 26236.67 201.74 -19587.61 32737.69 2010-11-24 14:21:56.000 328 26236.64 201.78 -19587.64 88888.00 2010-11-24 14:21:57.000 328 26236.64 201.72 -19587.61 88888.00 2010-11-24 14:21:58.000 328 26236.64 201.67 -19587.59 88888.00 2010-11-24 14:21:59.000 328 26236.63 201.62 -19587.61 88888.00 2010-11-24 14:22:00.000 328 26236.63 201.66 -19587.63 32737.58 2010-11-24 14:22:01.000 328 26236.68 201.69 -19587.62 88888.00 2010-11-24 14:22:02.000 328 26236.69 201.64 -19587.59 88888.00 2010-11-24 14:22:03.000 328 26236.69 201.62 -19587.58 88888.00 2010-11-24 14:22:04.000 328 26236.67 201.63 -19587.59 88888.00 2010-11-24 14:22:05.000 328 26236.64 201.65 -19587.57 32737.61 2010-11-24 14:22:06.000 328 26236.58 201.69 -19587.50 88888.00 2010-11-24 14:22:07.000 328 26236.56 201.69 -19587.50 88888.00 2010-11-24 14:22:08.000 328 26236.59 201.62 -19587.52 88888.00 2010-11-24 14:22:09.000 328 26236.63 201.62 -19587.54 88888.00 2010-11-24 14:22:10.000 328 26236.64 201.68 -19587.57 32737.56 2010-11-24 14:22:11.000 328 26236.64 201.69 -19587.54 88888.00 2010-11-24 14:22:12.000 328 26236.64 201.64 -19587.55 88888.00 2010-11-24 14:22:13.000 328 26236.66 201.62 -19587.58 88888.00 2010-11-24 14:22:14.000 328 26236.67 201.66 -19587.58 88888.00 2010-11-24 14:22:15.000 328 26236.67 201.66 -19587.55 32737.61 2010-11-24 14:22:16.000 328 26236.68 201.65 -19587.56 88888.00 2010-11-24 14:22:17.000 328 26236.71 201.64 -19587.59 88888.00 2010-11-24 14:22:18.000 328 26236.71 201.63 -19587.55 88888.00 2010-11-24 14:22:19.000 328 26236.71 201.63 -19587.55 88888.00 2010-11-24 14:22:20.000 328 26236.73 201.66 -19587.58 32737.69 2010-11-24 14:22:21.000 328 26236.72 201.67 -19587.57 88888.00 2010-11-24 14:22:22.000 328 26236.70 201.62 -19587.56 88888.00 2010-11-24 14:22:23.000 328 26236.72 201.61 -19587.53 88888.00 2010-11-24 14:22:24.000 328 26236.77 201.62 -19587.55 88888.00 2010-11-24 14:22:25.000 328 26236.78 201.66 -19587.57 32737.65 2010-11-24 14:22:26.000 328 26236.80 201.67 -19587.58 88888.00 2010-11-24 14:22:27.000 328 26236.80 201.62 -19587.56 88888.00 2010-11-24 14:22:28.000 328 26236.79 201.54 -19587.56 88888.00 2010-11-24 14:22:29.000 328 26236.78 201.51 -19587.56 88888.00 2010-11-24 14:22:30.000 328 26236.79 201.55 -19587.53 32737.69 2010-11-24 14:22:31.000 328 26236.76 201.62 -19587.55 88888.00 2010-11-24 14:22:32.000 328 26236.74 201.57 -19587.54 88888.00 2010-11-24 14:22:33.000 328 26236.72 201.50 -19587.53 88888.00 2010-11-24 14:22:34.000 328 26236.72 201.52 -19587.55 88888.00 2010-11-24 14:22:35.000 328 26236.70 201.55 -19587.54 32737.69 2010-11-24 14:22:36.000 328 26236.68 201.56 -19587.53 88888.00 2010-11-24 14:22:37.000 328 26236.69 201.48 -19587.55 88888.00 2010-11-24 14:22:38.000 328 26236.68 201.41 -19587.56 88888.00 2010-11-24 14:22:39.000 328 26236.64 201.42 -19587.55 88888.00 2010-11-24 14:22:40.000 328 26236.63 201.45 -19587.56 32737.68 2010-11-24 14:22:41.000 328 26236.63 201.50 -19587.54 88888.00 2010-11-24 14:22:42.000 328 26236.63 201.46 -19587.53 88888.00 2010-11-24 14:22:43.000 328 26236.61 201.43 -19587.52 88888.00 2010-11-24 14:22:44.000 328 26236.62 201.40 -19587.51 88888.00 2010-11-24 14:22:45.000 328 26236.58 201.40 -19587.48 32737.59 2010-11-24 14:22:46.000 328 26236.56 201.41 -19587.45 88888.00 2010-11-24 14:22:47.000 328 26236.53 201.37 -19587.41 88888.00 2010-11-24 14:22:48.000 328 26236.53 201.31 -19587.37 88888.00 2010-11-24 14:22:49.000 328 26236.54 201.24 -19587.31 88888.00 2010-11-24 14:22:50.000 328 26236.55 201.16 -19587.24 32737.44 2010-11-24 14:22:51.000 328 26236.69 201.05 -19587.17 88888.00 2010-11-24 14:22:52.000 328 26236.91 200.87 -19587.08 88888.00 2010-11-24 14:22:53.000 328 26237.26 200.73 -19587.00 88888.00 2010-11-24 14:22:54.000 328 26237.68 200.80 -19586.95 88888.00 2010-11-24 14:22:55.000 328 26237.99 201.17 -19586.94 32737.63 2010-11-24 14:22:56.000 328 26238.01 201.61 -19587.01 88888.00 2010-11-24 14:22:57.000 328 26237.79 201.86 -19587.11 88888.00 2010-11-24 14:22:58.000 328 26237.45 201.95 -19587.17 88888.00 2010-11-24 14:22:59.000 328 26237.10 201.89 -19587.25 88888.00 2010-11-24 14:23:00.000 328 26236.86 201.83 -19587.31 32738.27 2010-11-24 14:23:01.000 328 26236.73 201.76 -19587.37 88888.00 2010-11-24 14:23:02.000 328 26236.63 201.61 -19587.40 88888.00 2010-11-24 14:23:03.000 328 26236.57 201.51 -19587.43 88888.00 2010-11-24 14:23:04.000 328 26236.54 201.44 -19587.46 88888.00 2010-11-24 14:23:05.000 328 26236.53 201.44 -19587.50 32737.58 2010-11-24 14:23:06.000 328 26236.51 201.45 -19587.51 88888.00 2010-11-24 14:23:07.000 328 26236.49 201.45 -19587.53 88888.00 2010-11-24 14:23:08.000 328 26236.46 201.41 -19587.55 88888.00 2010-11-24 14:23:09.000 328 26236.47 201.39 -19587.58 88888.00 2010-11-24 14:23:10.000 328 26236.47 201.40 -19587.58 32737.53 2010-11-24 14:23:11.000 328 26236.46 201.42 -19587.58 88888.00 2010-11-24 14:23:12.000 328 26236.47 201.37 -19587.59 88888.00 2010-11-24 14:23:13.000 328 26236.45 201.28 -19587.55 88888.00 2010-11-24 14:23:14.000 328 26236.42 201.29 -19587.58 88888.00 2010-11-24 14:23:15.000 328 26236.42 201.31 -19587.63 32737.51 2010-11-24 14:23:16.000 328 26236.45 201.35 -19587.62 88888.00 2010-11-24 14:23:17.000 328 26236.39 201.32 -19587.60 88888.00 2010-11-24 14:23:18.000 328 26236.37 201.29 -19587.56 88888.00 2010-11-24 14:23:19.000 328 26236.39 201.31 -19587.58 88888.00 2010-11-24 14:23:20.000 328 26236.38 201.33 -19587.58 32737.55 2010-11-24 14:23:21.000 328 26236.38 201.36 -19587.61 88888.00 2010-11-24 14:23:22.000 328 26236.38 201.30 -19587.57 88888.00 2010-11-24 14:23:23.000 328 26236.35 201.24 -19587.55 88888.00 2010-11-24 14:23:24.000 328 26236.33 201.20 -19587.57 88888.00 2010-11-24 14:23:25.000 328 26236.35 201.24 -19587.56 32737.51 2010-11-24 14:23:26.000 328 26236.34 201.28 -19587.57 88888.00 2010-11-24 14:23:27.000 328 26236.32 201.24 -19587.57 88888.00 2010-11-24 14:23:28.000 328 26236.30 201.20 -19587.54 88888.00 2010-11-24 14:23:29.000 328 26236.31 201.18 -19587.55 88888.00 2010-11-24 14:23:30.000 328 26236.32 201.21 -19587.57 32737.48 2010-11-24 14:23:31.000 328 26236.35 201.23 -19587.56 88888.00 2010-11-24 14:23:32.000 328 26236.36 201.20 -19587.58 88888.00 2010-11-24 14:23:33.000 328 26236.34 201.16 -19587.56 88888.00 2010-11-24 14:23:34.000 328 26236.36 201.18 -19587.55 88888.00 2010-11-24 14:23:35.000 328 26236.35 201.24 -19587.55 32737.49 2010-11-24 14:23:36.000 328 26236.35 201.26 -19587.60 88888.00 2010-11-24 14:23:37.000 328 26236.36 201.21 -19587.58 88888.00 2010-11-24 14:23:38.000 328 26236.38 201.24 -19587.57 88888.00 2010-11-24 14:23:39.000 328 26236.37 201.23 -19587.57 88888.00 2010-11-24 14:23:40.000 328 26236.37 201.25 -19587.57 32737.44 2010-11-24 14:23:41.000 328 26236.38 201.23 -19587.59 88888.00 2010-11-24 14:23:42.000 328 26236.37 201.22 -19587.57 88888.00 2010-11-24 14:23:43.000 328 26236.39 201.20 -19587.63 88888.00 2010-11-24 14:23:44.000 328 26236.38 201.21 -19587.61 88888.00 2010-11-24 14:23:45.000 328 26236.40 201.25 -19587.62 32737.49 2010-11-24 14:23:46.000 328 26236.39 201.27 -19587.61 88888.00 2010-11-24 14:23:47.000 328 26236.40 201.27 -19587.62 88888.00 2010-11-24 14:23:48.000 328 26236.42 201.19 -19587.58 88888.00 2010-11-24 14:23:49.000 328 26236.44 201.19 -19587.58 88888.00 2010-11-24 14:23:50.000 328 26236.45 201.23 -19587.60 32737.54 2010-11-24 14:23:51.000 328 26236.43 201.26 -19587.57 88888.00 2010-11-24 14:23:52.000 328 26236.42 201.21 -19587.57 88888.00 2010-11-24 14:23:53.000 328 26236.43 201.18 -19587.56 88888.00 2010-11-24 14:23:54.000 328 26236.47 201.19 -19587.56 88888.00 2010-11-24 14:23:55.000 328 26236.43 201.20 -19587.55 32737.52 2010-11-24 14:23:56.000 328 26236.42 201.24 -19587.56 88888.00 2010-11-24 14:23:57.000 328 26236.46 201.20 -19587.61 88888.00 2010-11-24 14:23:58.000 328 26236.49 201.17 -19587.60 88888.00 2010-11-24 14:23:59.000 328 26236.49 201.15 -19587.60 88888.00 2010-11-24 14:24:00.000 328 26236.46 201.19 -19587.61 32737.50 2010-11-24 14:24:01.000 328 26236.45 201.21 -19587.60 88888.00 2010-11-24 14:24:02.000 328 26236.45 201.17 -19587.56 88888.00 2010-11-24 14:24:03.000 328 26236.45 201.09 -19587.56 88888.00 2010-11-24 14:24:04.000 328 26236.45 201.10 -19587.58 88888.00 2010-11-24 14:24:05.000 328 26236.41 201.13 -19587.61 32737.51 2010-11-24 14:24:06.000 328 26236.44 201.12 -19587.62 88888.00 2010-11-24 14:24:07.000 328 26236.45 201.08 -19587.63 88888.00 2010-11-24 14:24:08.000 328 26236.43 201.09 -19587.62 88888.00 2010-11-24 14:24:09.000 328 26236.41 201.13 -19587.63 88888.00 2010-11-24 14:24:10.000 328 26236.42 201.14 -19587.63 32737.54 2010-11-24 14:24:11.000 328 26236.45 201.15 -19587.59 88888.00 2010-11-24 14:24:12.000 328 26236.44 201.10 -19587.64 88888.00 2010-11-24 14:24:13.000 328 26236.43 201.07 -19587.63 88888.00 2010-11-24 14:24:14.000 328 26236.41 201.09 -19587.60 88888.00 2010-11-24 14:24:15.000 328 26236.40 201.13 -19587.61 32737.58 2010-11-24 14:24:16.000 328 26236.41 201.17 -19587.62 88888.00 2010-11-24 14:24:17.000 328 26236.40 201.16 -19587.60 88888.00 2010-11-24 14:24:18.000 328 26236.41 201.12 -19587.60 88888.00 2010-11-24 14:24:19.000 328 26236.39 201.09 -19587.62 88888.00 2010-11-24 14:24:20.000 328 26236.37 201.13 -19587.63 32737.57 2010-11-24 14:24:21.000 328 26236.41 201.21 -19587.63 88888.00 2010-11-24 14:24:22.000 328 26236.42 201.18 -19587.61 88888.00 2010-11-24 14:24:23.000 328 26236.43 201.12 -19587.63 88888.00 2010-11-24 14:24:24.000 328 26236.45 201.11 -19587.61 88888.00 2010-11-24 14:24:25.000 328 26236.48 201.16 -19587.65 32737.54 2010-11-24 14:24:26.000 328 26236.47 201.20 -19587.63 88888.00 2010-11-24 14:24:27.000 328 26236.44 201.16 -19587.60 88888.00 2010-11-24 14:24:28.000 328 26236.41 201.16 -19587.61 88888.00 2010-11-24 14:24:29.000 328 26236.41 201.18 -19587.59 88888.00 2010-11-24 14:24:30.000 328 26236.44 201.23 -19587.61 32737.52 2010-11-24 14:24:31.000 328 26236.44 201.26 -19587.61 88888.00 2010-11-24 14:24:32.000 328 26236.42 201.21 -19587.60 88888.00 2010-11-24 14:24:33.000 328 26236.41 201.18 -19587.59 88888.00 2010-11-24 14:24:34.000 328 26236.38 201.18 -19587.57 88888.00 2010-11-24 14:24:35.000 328 26236.37 201.23 -19587.61 32737.50 2010-11-24 14:24:36.000 328 26236.40 201.25 -19587.62 88888.00 2010-11-24 14:24:37.000 328 26236.38 201.23 -19587.61 88888.00 2010-11-24 14:24:38.000 328 26236.38 201.20 -19587.58 88888.00 2010-11-24 14:24:39.000 328 26236.39 201.20 -19587.54 88888.00 2010-11-24 14:24:40.000 328 26236.38 201.25 -19587.58 32737.37 2010-11-24 14:24:41.000 328 26236.34 201.26 -19587.59 88888.00 2010-11-24 14:24:42.000 328 26236.33 201.21 -19587.57 88888.00 2010-11-24 14:24:43.000 328 26236.34 201.11 -19587.61 88888.00 2010-11-24 14:24:44.000 328 26236.32 201.11 -19587.62 88888.00 2010-11-24 14:24:45.000 328 26236.30 201.19 -19587.58 32737.42 2010-11-24 14:24:46.000 328 26236.32 201.21 -19587.55 88888.00 2010-11-24 14:24:47.000 328 26236.34 201.15 -19587.58 88888.00 2010-11-24 14:24:48.000 328 26236.30 201.11 -19587.57 88888.00 2010-11-24 14:24:49.000 328 26236.31 201.11 -19587.54 88888.00 2010-11-24 14:24:50.000 328 26236.35 201.16 -19587.55 32737.44 2010-11-24 14:24:51.000 328 26236.35 201.18 -19587.59 88888.00 2010-11-24 14:24:52.000 328 26236.35 201.14 -19587.60 88888.00 2010-11-24 14:24:53.000 328 26236.36 201.11 -19587.62 88888.00 2010-11-24 14:24:54.000 328 26236.34 201.08 -19587.61 88888.00 2010-11-24 14:24:55.000 328 26236.37 201.13 -19587.59 32737.44 2010-11-24 14:24:56.000 328 26236.35 201.16 -19587.57 88888.00 2010-11-24 14:24:57.000 328 26236.35 201.11 -19587.58 88888.00 2010-11-24 14:24:58.000 328 26236.36 201.05 -19587.58 88888.00 2010-11-24 14:24:59.000 328 26236.38 201.05 -19587.59 88888.00 2010-11-24 14:25:00.000 328 26236.42 201.07 -19587.61 32737.41 2010-11-24 14:25:01.000 328 26236.40 201.10 -19587.60 88888.00 2010-11-24 14:25:02.000 328 26236.38 201.05 -19587.62 88888.00 2010-11-24 14:25:03.000 328 26236.35 201.01 -19587.61 88888.00 2010-11-24 14:25:04.000 328 26236.32 201.05 -19587.59 88888.00 2010-11-24 14:25:05.000 328 26236.36 201.06 -19587.59 32737.47 2010-11-24 14:25:06.000 328 26236.38 201.07 -19587.59 88888.00 2010-11-24 14:25:07.000 328 26236.36 201.04 -19587.57 88888.00 2010-11-24 14:25:08.000 328 26236.36 200.99 -19587.57 88888.00 2010-11-24 14:25:09.000 328 26236.37 200.99 -19587.61 88888.00 2010-11-24 14:25:10.000 328 26236.38 201.02 -19587.62 32737.44 2010-11-24 14:25:11.000 328 26236.36 201.09 -19587.64 88888.00 2010-11-24 14:25:12.000 328 26236.34 201.06 -19587.65 88888.00 2010-11-24 14:25:13.000 328 26236.33 201.05 -19587.63 88888.00 2010-11-24 14:25:14.000 328 26236.35 201.07 -19587.58 88888.00 2010-11-24 14:25:15.000 328 26236.32 201.12 -19587.59 32737.44 2010-11-24 14:25:16.000 328 26236.29 201.15 -19587.62 88888.00 2010-11-24 14:25:17.000 328 26236.29 201.07 -19587.65 88888.00 2010-11-24 14:25:18.000 328 26236.29 201.03 -19587.63 88888.00 2010-11-24 14:25:19.000 328 26236.29 201.05 -19587.62 88888.00 2010-11-24 14:25:20.000 328 26236.33 201.08 -19587.63 32737.49 2010-11-24 14:25:21.000 328 26236.33 201.09 -19587.60 88888.00 2010-11-24 14:25:22.000 328 26236.29 201.06 -19587.60 88888.00 2010-11-24 14:25:23.000 328 26236.28 201.04 -19587.59 88888.00 2010-11-24 14:25:24.000 328 26236.28 201.10 -19587.52 88888.00 2010-11-24 14:25:25.000 328 26236.29 201.14 -19587.53 32737.43 2010-11-24 14:25:26.000 328 26236.29 201.17 -19587.58 88888.00 2010-11-24 14:25:27.000 328 26236.27 201.12 -19587.57 88888.00 2010-11-24 14:25:28.000 328 26236.30 201.07 -19587.58 88888.00 2010-11-24 14:25:29.000 328 26236.28 201.08 -19587.55 88888.00 2010-11-24 14:25:30.000 328 26236.25 201.13 -19587.57 32737.47 2010-11-24 14:25:31.000 328 26236.23 201.14 -19587.61 88888.00 2010-11-24 14:25:32.000 328 26236.26 201.10 -19587.63 88888.00 2010-11-24 14:25:33.000 328 26236.29 201.06 -19587.62 88888.00 2010-11-24 14:25:34.000 328 26236.29 201.02 -19587.60 88888.00 2010-11-24 14:25:35.000 328 26236.26 201.01 -19587.59 32737.35 2010-11-24 14:25:36.000 328 26236.26 201.04 -19587.57 88888.00 2010-11-24 14:25:37.000 328 26236.26 201.04 -19587.60 88888.00 2010-11-24 14:25:38.000 328 26236.23 200.97 -19587.55 88888.00 2010-11-24 14:25:39.000 328 26236.24 200.95 -19587.56 88888.00 2010-11-24 14:25:40.000 328 26236.26 200.99 -19587.61 32737.39 2010-11-24 14:25:41.000 328 26236.24 201.04 -19587.61 88888.00 2010-11-24 14:25:42.000 328 26236.24 201.04 -19587.62 88888.00 2010-11-24 14:25:43.000 328 26236.28 201.01 -19587.61 88888.00 2010-11-24 14:25:44.000 328 26236.26 200.98 -19587.61 88888.00 2010-11-24 14:25:45.000 328 26236.23 201.03 -19587.61 32737.34 2010-11-24 14:25:46.000 328 26236.23 201.06 -19587.60 88888.00 2010-11-24 14:25:47.000 328 26236.21 200.99 -19587.58 88888.00 2010-11-24 14:25:48.000 328 26236.23 200.96 -19587.58 88888.00 2010-11-24 14:25:49.000 328 26236.22 200.95 -19587.61 88888.00 2010-11-24 14:25:50.000 328 26236.21 201.01 -19587.57 32737.35 2010-11-24 14:25:51.000 328 26236.19 201.05 -19587.58 88888.00 2010-11-24 14:25:52.000 328 26236.21 200.97 -19587.62 88888.00 2010-11-24 14:25:53.000 328 26236.22 200.94 -19587.62 88888.00 2010-11-24 14:25:54.000 328 26236.18 200.96 -19587.60 88888.00 2010-11-24 14:25:55.000 328 26236.18 200.99 -19587.58 32737.18 2010-11-24 14:25:56.000 328 26236.20 201.03 -19587.61 88888.00 2010-11-24 14:25:57.000 328 26236.18 201.06 -19587.62 88888.00 2010-11-24 14:25:58.000 328 26236.17 201.03 -19587.63 88888.00 2010-11-24 14:25:59.000 328 26236.24 201.03 -19587.63 88888.00 2010-11-24 14:26:00.000 328 26236.24 201.08 -19587.65 32737.34 2010-11-24 14:26:01.000 328 26236.21 201.12 -19587.62 88888.00 2010-11-24 14:26:02.000 328 26236.21 201.08 -19587.56 88888.00 2010-11-24 14:26:03.000 328 26236.24 201.05 -19587.53 88888.00 2010-11-24 14:26:04.000 328 26236.23 201.02 -19587.56 88888.00 2010-11-24 14:26:05.000 328 26236.22 201.04 -19587.58 32737.32 2010-11-24 14:26:06.000 328 26236.22 201.12 -19587.59 88888.00 2010-11-24 14:26:07.000 328 26236.20 201.07 -19587.58 88888.00 2010-11-24 14:26:08.000 328 26236.18 201.07 -19587.57 88888.00 2010-11-24 14:26:09.000 328 26236.17 201.10 -19587.52 88888.00 2010-11-24 14:26:10.000 328 26236.17 201.13 -19587.52 32737.33 2010-11-24 14:26:11.000 328 26236.18 201.18 -19587.51 88888.00 2010-11-24 14:26:12.000 328 26236.19 201.15 -19587.50 88888.00 2010-11-24 14:26:13.000 328 26236.16 201.08 -19587.49 88888.00 2010-11-24 14:26:14.000 328 26236.14 201.07 -19587.48 88888.00 2010-11-24 14:26:15.000 328 26236.13 201.13 -19587.48 32737.24 2010-11-24 14:26:16.000 328 26236.11 201.18 -19587.42 88888.00 2010-11-24 14:26:17.000 328 26236.06 201.14 -19587.38 88888.00 2010-11-24 14:26:18.000 328 26236.04 201.16 -19587.32 88888.00 2010-11-24 14:26:19.000 328 26235.99 201.19 -19587.27 88888.00 2010-11-24 14:26:20.000 328 26235.97 201.24 -19587.21 32737.00 2010-11-24 14:26:21.000 328 26235.96 201.36 -19587.16 88888.00 2010-11-24 14:26:22.000 328 26235.93 201.45 -19587.06 88888.00 2010-11-24 14:26:23.000 328 26235.97 201.59 -19586.98 88888.00 2010-11-24 14:26:24.000 328 26236.15 201.78 -19586.93 88888.00 2010-11-24 14:26:25.000 328 26236.47 201.99 -19586.90 32736.73 2010-11-24 14:26:26.000 328 26236.89 202.06 -19586.89 88888.00 2010-11-24 14:26:27.000 328 26237.23 201.82 -19586.95 88888.00 2010-11-24 14:26:28.000 328 26237.39 201.46 -19587.09 88888.00 2010-11-24 14:26:29.000 328 26237.33 201.17 -19587.20 88888.00 2010-11-24 14:26:30.000 328 26237.15 201.00 -19587.27 32737.93 2010-11-24 14:26:31.000 328 26236.91 200.97 -19587.35 88888.00 2010-11-24 14:26:32.000 328 26236.70 200.85 -19587.42 88888.00 2010-11-24 14:26:33.000 328 26236.54 200.81 -19587.48 88888.00 2010-11-24 14:26:34.000 328 26236.41 200.80 -19587.52 88888.00 2010-11-24 14:26:35.000 328 26236.33 200.89 -19587.52 32737.57 2010-11-24 14:26:36.000 328 26236.26 200.98 -19587.56 88888.00 2010-11-24 14:26:37.000 328 26236.21 200.93 -19587.59 88888.00 2010-11-24 14:26:38.000 328 26236.19 200.92 -19587.58 88888.00 2010-11-24 14:26:39.000 328 26236.15 200.94 -19587.60 88888.00 2010-11-24 14:26:40.000 328 26236.12 201.03 -19587.62 32737.32 2010-11-24 14:26:41.000 328 26236.12 201.10 -19587.63 88888.00 2010-11-24 14:26:42.000 328 26236.09 201.05 -19587.62 88888.00 2010-11-24 14:26:43.000 328 26236.06 201.05 -19587.60 88888.00 2010-11-24 14:26:44.000 328 26236.08 201.02 -19587.58 88888.00 2010-11-24 14:26:45.000 328 26236.04 201.04 -19587.60 32737.14 2010-11-24 14:26:46.000 328 26236.05 201.10 -19587.61 88888.00 2010-11-24 14:26:47.000 328 26236.07 201.09 -19587.58 88888.00 2010-11-24 14:26:48.000 328 26236.03 201.07 -19587.58 88888.00 2010-11-24 14:26:49.000 328 26236.03 201.07 -19587.57 88888.00 2010-11-24 14:26:50.000 328 26236.00 201.10 -19587.54 32737.23 2010-11-24 14:26:51.000 328 26236.02 201.10 -19587.57 88888.00 2010-11-24 14:26:52.000 328 26236.06 201.11 -19587.59 88888.00 2010-11-24 14:26:53.000 328 26236.06 201.10 -19587.59 88888.00 2010-11-24 14:26:54.000 328 26236.07 201.06 -19587.57 88888.00 2010-11-24 14:26:55.000 328 26236.04 201.09 -19587.59 32737.10 2010-11-24 14:26:56.000 328 26236.03 201.12 -19587.62 88888.00 2010-11-24 14:26:57.000 328 26236.03 201.09 -19587.58 88888.00 2010-11-24 14:26:58.000 328 26236.02 201.09 -19587.56 88888.00 2010-11-24 14:26:59.000 328 26236.03 201.10 -19587.57 88888.00 2010-11-24 14:27:00.000 328 26236.01 201.14 -19587.57 32737.16 2010-11-24 14:27:01.000 328 26235.98 201.19 -19587.60 88888.00 2010-11-24 14:27:02.000 328 26235.99 201.17 -19587.59 88888.00 2010-11-24 14:27:03.000 328 26235.98 201.12 -19587.58 88888.00 2010-11-24 14:27:04.000 328 26235.99 201.14 -19587.60 88888.00 2010-11-24 14:27:05.000 328 26236.00 201.15 -19587.60 32737.13 2010-11-24 14:27:06.000 328 26236.02 201.20 -19587.58 88888.00 2010-11-24 14:27:07.000 328 26236.02 201.18 -19587.57 88888.00 2010-11-24 14:27:08.000 328 26236.01 201.15 -19587.58 88888.00 2010-11-24 14:27:09.000 328 26236.00 201.13 -19587.60 88888.00 2010-11-24 14:27:10.000 328 26235.98 201.18 -19587.61 32737.22 2010-11-24 14:27:11.000 328 26236.00 201.18 -19587.62 88888.00 2010-11-24 14:27:12.000 328 26236.00 201.11 -19587.60 88888.00 2010-11-24 14:27:13.000 328 26235.99 201.04 -19587.61 88888.00 2010-11-24 14:27:14.000 328 26235.98 201.05 -19587.56 88888.00 2010-11-24 14:27:15.000 328 26235.97 201.11 -19587.58 32737.23 2010-11-24 14:27:16.000 328 26235.99 201.15 -19587.56 88888.00 2010-11-24 14:27:17.000 328 26236.00 201.09 -19587.58 88888.00 2010-11-24 14:27:18.000 328 26235.98 201.04 -19587.59 88888.00 2010-11-24 14:27:19.000 328 26235.97 201.03 -19587.58 88888.00 2010-11-24 14:27:20.000 328 26235.99 201.07 -19587.57 32737.10 2010-11-24 14:27:21.000 328 26235.95 201.11 -19587.61 88888.00 2010-11-24 14:27:22.000 328 26235.97 201.06 -19587.58 88888.00 2010-11-24 14:27:23.000 328 26235.96 201.03 -19587.59 88888.00 2010-11-24 14:27:24.000 328 26235.98 201.06 -19587.59 88888.00 2010-11-24 14:27:25.000 328 26235.96 201.09 -19587.58 32737.15 2010-11-24 14:27:26.000 328 26235.95 201.10 -19587.62 88888.00 2010-11-24 14:27:27.000 328 26235.96 201.06 -19587.62 88888.00 2010-11-24 14:27:28.000 328 26235.97 201.05 -19587.59 88888.00 2010-11-24 14:27:29.000 328 26235.96 201.05 -19587.57 88888.00 2010-11-24 14:27:30.000 328 26235.96 201.08 -19587.57 32737.15 2010-11-24 14:27:31.000 328 26235.97 201.07 -19587.60 88888.00 2010-11-24 14:27:32.000 328 26235.92 201.04 -19587.62 88888.00 2010-11-24 14:27:33.000 328 26235.94 201.04 -19587.63 88888.00 2010-11-24 14:27:34.000 328 26235.96 201.03 -19587.57 88888.00 2010-11-24 14:27:35.000 328 26235.97 201.04 -19587.55 32737.11 2010-11-24 14:27:36.000 328 26235.98 201.09 -19587.56 88888.00 2010-11-24 14:27:37.000 328 26236.01 201.01 -19587.58 88888.00 2010-11-24 14:27:38.000 328 26236.02 201.00 -19587.59 88888.00 2010-11-24 14:27:39.000 328 26236.00 200.99 -19587.56 88888.00 2010-11-24 14:27:40.000 328 26236.00 201.03 -19587.55 32737.02 2010-11-24 14:27:41.000 328 26235.99 201.10 -19587.59 88888.00 2010-11-24 14:27:42.000 328 26235.97 201.05 -19587.58 88888.00 2010-11-24 14:27:43.000 328 26235.97 200.98 -19587.61 88888.00 2010-11-24 14:27:44.000 328 26235.96 200.97 -19587.58 88888.00 2010-11-24 14:27:45.000 328 26235.97 200.99 -19587.60 32737.06 2010-11-24 14:27:46.000 328 26235.98 201.05 -19587.60 88888.00 2010-11-24 14:27:47.000 328 26235.97 201.01 -19587.61 88888.00 2010-11-24 14:27:48.000 328 26235.96 200.99 -19587.62 88888.00 2010-11-24 14:27:49.000 328 26235.95 201.00 -19587.63 88888.00 2010-11-24 14:27:50.000 328 26235.97 201.01 -19587.64 32737.10 2010-11-24 14:27:51.000 328 26235.95 201.05 -19587.60 88888.00 2010-11-24 14:27:52.000 328 26235.96 201.03 -19587.60 88888.00 2010-11-24 14:27:53.000 328 26235.96 201.00 -19587.60 88888.00 2010-11-24 14:27:54.000 328 26235.97 200.97 -19587.59 88888.00 2010-11-24 14:27:55.000 328 26235.95 201.00 -19587.58 32737.04 2010-11-24 14:27:56.000 328 26235.92 201.05 -19587.63 88888.00 2010-11-24 14:27:57.000 328 26235.90 201.02 -19587.63 88888.00 2010-11-24 14:27:58.000 328 26235.91 200.95 -19587.61 88888.00 2010-11-24 14:27:59.000 328 26235.91 200.90 -19587.61 88888.00 2010-11-24 14:28:00.000 328 26235.90 200.93 -19587.59 32737.07 2010-11-24 14:28:01.000 328 26235.90 201.00 -19587.58 88888.00 2010-11-24 14:28:02.000 328 26235.91 200.99 -19587.59 88888.00 2010-11-24 14:28:03.000 328 26235.91 200.98 -19587.60 88888.00 2010-11-24 14:28:04.000 328 26235.90 200.99 -19587.58 88888.00 2010-11-24 14:28:05.000 328 26235.92 201.01 -19587.57 32737.06 2010-11-24 14:28:06.000 328 26235.92 201.07 -19587.57 88888.00 2010-11-24 14:28:07.000 328 26235.94 201.05 -19587.56 88888.00 2010-11-24 14:28:08.000 328 26235.96 201.01 -19587.54 88888.00 2010-11-24 14:28:09.000 328 26235.93 200.96 -19587.55 88888.00 2010-11-24 14:28:10.000 328 26235.97 200.95 -19587.58 32737.03 2010-11-24 14:28:11.000 328 26235.95 201.01 -19587.60 88888.00 2010-11-24 14:28:12.000 328 26235.93 200.96 -19587.61 88888.00 2010-11-24 14:28:13.000 328 26235.93 200.91 -19587.58 88888.00 2010-11-24 14:28:14.000 328 26235.96 200.91 -19587.58 88888.00 2010-11-24 14:28:15.000 328 26235.96 200.93 -19587.60 32737.01 2010-11-24 14:28:16.000 328 26235.96 200.96 -19587.62 88888.00 2010-11-24 14:28:17.000 328 26235.98 200.94 -19587.58 88888.00 2010-11-24 14:28:18.000 328 26235.96 200.93 -19587.56 88888.00 2010-11-24 14:28:19.000 328 26235.97 200.97 -19587.56 88888.00 2010-11-24 14:28:20.000 328 26235.97 200.99 -19587.57 32736.99 2010-11-24 14:28:21.000 328 26235.96 201.01 -19587.56 88888.00 2010-11-24 14:28:22.000 328 26235.95 200.95 -19587.55 88888.00 2010-11-24 14:28:23.000 328 26235.95 200.90 -19587.56 88888.00 2010-11-24 14:28:24.000 328 26235.94 200.92 -19587.58 88888.00 2010-11-24 14:28:25.000 328 26235.94 200.96 -19587.57 32737.14 2010-11-24 14:28:26.000 328 26235.96 201.00 -19587.59 88888.00 2010-11-24 14:28:27.000 328 26235.96 200.97 -19587.59 88888.00 2010-11-24 14:28:28.000 328 26235.98 200.93 -19587.58 88888.00 2010-11-24 14:28:29.000 328 26235.97 200.94 -19587.60 88888.00 2010-11-24 14:28:30.000 328 26235.98 200.94 -19587.59 32737.06 2010-11-24 14:28:31.000 328 26236.01 200.92 -19587.62 88888.00 2010-11-24 14:28:32.000 328 26236.00 200.88 -19587.61 88888.00 2010-11-24 14:28:33.000 328 26235.98 200.86 -19587.60 88888.00 2010-11-24 14:28:34.000 328 26236.00 200.88 -19587.59 88888.00 2010-11-24 14:28:35.000 328 26236.01 200.94 -19587.59 32737.00 2010-11-24 14:28:36.000 328 26236.03 200.97 -19587.58 88888.00 2010-11-24 14:28:37.000 328 26236.02 200.91 -19587.59 88888.00 2010-11-24 14:28:38.000 328 26235.99 200.84 -19587.59 88888.00 2010-11-24 14:28:39.000 328 26235.97 200.85 -19587.58 88888.00 2010-11-24 14:28:40.000 328 26235.96 200.89 -19587.57 32737.07 2010-11-24 14:28:41.000 328 26235.97 200.93 -19587.58 88888.00 2010-11-24 14:28:42.000 328 26235.97 200.87 -19587.54 88888.00 2010-11-24 14:28:43.000 328 26235.95 200.88 -19587.54 88888.00 2010-11-24 14:28:44.000 328 26235.96 200.87 -19587.51 88888.00 2010-11-24 14:28:45.000 328 26235.95 200.90 -19587.55 32737.08 2010-11-24 14:28:46.000 328 26235.91 200.94 -19587.57 88888.00 2010-11-24 14:28:47.000 328 26235.91 200.89 -19587.54 88888.00 2010-11-24 14:28:48.000 328 26235.93 200.85 -19587.58 88888.00 2010-11-24 14:28:49.000 328 26235.93 200.87 -19587.60 88888.00 2010-11-24 14:28:50.000 328 26235.90 200.89 -19587.59 32737.01 2010-11-24 14:28:51.000 328 26235.85 200.91 -19587.56 88888.00 2010-11-24 14:28:52.000 328 26235.87 200.90 -19587.57 88888.00 2010-11-24 14:28:53.000 328 26235.85 200.90 -19587.59 88888.00 2010-11-24 14:28:54.000 328 26235.83 200.86 -19587.57 88888.00 2010-11-24 14:28:55.000 328 26235.83 200.92 -19587.57 32736.98 2010-11-24 14:28:56.000 328 26235.80 200.97 -19587.56 88888.00 2010-11-24 14:28:57.000 328 26235.75 200.92 -19587.56 88888.00 2010-11-24 14:28:58.000 328 26235.76 200.85 -19587.56 88888.00 2010-11-24 14:28:59.000 328 26235.78 200.84 -19587.57 88888.00 2010-11-24 14:29:00.000 328 26235.75 200.89 -19587.52 32736.94 2010-11-24 14:29:01.000 328 26235.72 200.89 -19587.53 88888.00 2010-11-24 14:29:02.000 328 26235.74 200.89 -19587.54 88888.00 2010-11-24 14:29:03.000 328 26235.71 200.85 -19587.54 88888.00 2010-11-24 14:29:04.000 328 26235.70 200.84 -19587.54 88888.00 2010-11-24 14:29:05.000 328 26235.67 200.88 -19587.55 32736.83 2010-11-24 14:29:06.000 328 26235.66 200.88 -19587.55 88888.00 2010-11-24 14:29:07.000 328 26235.64 200.86 -19587.55 88888.00 2010-11-24 14:29:08.000 328 26235.65 200.79 -19587.54 88888.00 2010-11-24 14:29:09.000 328 26235.66 200.81 -19587.57 88888.00 2010-11-24 14:29:10.000 328 26235.67 200.83 -19587.57 32736.77 2010-11-24 14:29:11.000 328 26235.65 200.87 -19587.60 88888.00 2010-11-24 14:29:12.000 328 26235.67 200.82 -19587.58 88888.00 2010-11-24 14:29:13.000 328 26235.65 200.82 -19587.60 88888.00 2010-11-24 14:29:14.000 328 26235.61 200.79 -19587.59 88888.00 2010-11-24 14:29:15.000 328 26235.60 200.84 -19587.59 32736.74 2010-11-24 14:29:16.000 328 26235.61 200.89 -19587.62 88888.00 2010-11-24 14:29:17.000 328 26235.60 200.83 -19587.60 88888.00 2010-11-24 14:29:18.000 328 26235.62 200.83 -19587.62 88888.00 2010-11-24 14:29:19.000 328 26235.66 200.86 -19587.62 88888.00 2010-11-24 14:29:20.000 328 26235.62 200.85 -19587.61 32736.83 2010-11-24 14:29:21.000 328 26235.60 200.91 -19587.61 88888.00 2010-11-24 14:29:22.000 328 26235.59 200.91 -19587.59 88888.00 2010-11-24 14:29:23.000 328 26235.56 200.86 -19587.61 88888.00 2010-11-24 14:29:24.000 328 26235.54 200.87 -19587.64 88888.00 2010-11-24 14:29:25.000 328 26235.56 200.88 -19587.63 32736.73 2010-11-24 14:29:26.000 328 26235.56 200.94 -19587.61 88888.00 2010-11-24 14:29:27.000 328 26235.55 200.95 -19587.61 88888.00 2010-11-24 14:29:28.000 328 26235.54 200.93 -19587.61 88888.00 2010-11-24 14:29:29.000 328 26235.52 200.96 -19587.62 88888.00 2010-11-24 14:29:30.000 328 26235.51 200.93 -19587.62 32736.70 2010-11-24 14:29:31.000 328 26235.51 200.90 -19587.67 88888.00 2010-11-24 14:29:32.000 328 26235.51 200.88 -19587.64 88888.00 2010-11-24 14:29:33.000 328 26235.47 200.90 -19587.62 88888.00 2010-11-24 14:29:34.000 328 26235.45 200.92 -19587.62 88888.00 2010-11-24 14:29:35.000 328 26235.46 200.96 -19587.64 32736.83 2010-11-24 14:29:36.000 328 26235.46 201.00 -19587.65 88888.00 2010-11-24 14:29:37.000 328 26235.48 200.93 -19587.65 88888.00 2010-11-24 14:29:38.000 328 26235.51 200.85 -19587.65 88888.00 2010-11-24 14:29:39.000 328 26235.52 200.82 -19587.65 88888.00 2010-11-24 14:29:40.000 328 26235.51 200.85 -19587.67 32736.67 2010-11-24 14:29:41.000 328 26235.53 200.89 -19587.67 88888.00 2010-11-24 14:29:42.000 328 26235.53 200.86 -19587.67 88888.00 2010-11-24 14:29:43.000 328 26235.49 200.86 -19587.63 88888.00 2010-11-24 14:29:44.000 328 26235.47 200.86 -19587.62 88888.00 2010-11-24 14:29:45.000 328 26235.45 200.90 -19587.63 32736.68 2010-11-24 14:29:46.000 328 26235.47 200.96 -19587.65 88888.00 2010-11-24 14:29:47.000 328 26235.49 200.94 -19587.63 88888.00 2010-11-24 14:29:48.000 328 26235.47 200.90 -19587.61 88888.00 2010-11-24 14:29:49.000 328 26235.47 200.89 -19587.61 88888.00 2010-11-24 14:29:50.000 328 26235.51 200.88 -19587.64 32736.69 2010-11-24 14:29:51.000 328 26235.51 200.99 -19587.64 88888.00 2010-11-24 14:29:52.000 328 26235.50 200.96 -19587.63 88888.00 2010-11-24 14:29:53.000 328 26235.52 200.91 -19587.63 88888.00 2010-11-24 14:29:54.000 328 26235.53 200.91 -19587.62 88888.00 2010-11-24 14:29:55.000 328 26235.49 200.95 -19587.58 32736.74 2010-11-24 14:29:56.000 328 26235.47 200.94 -19587.58 88888.00 2010-11-24 14:29:57.000 328 26235.44 200.92 -19587.58 88888.00 2010-11-24 14:29:58.000 328 26235.47 200.87 -19587.59 88888.00 2010-11-24 14:29:59.000 328 26235.46 200.88 -19587.58 88888.00 2010-11-24 14:30:00.000 328 26235.49 200.92 -19587.59 32736.68 2010-11-24 14:30:01.000 328 26235.49 200.92 -19587.56 88888.00 2010-11-24 14:30:02.000 328 26235.51 200.87 -19587.54 88888.00 2010-11-24 14:30:03.000 328 26235.52 200.85 -19587.55 88888.00 2010-11-24 14:30:04.000 328 26235.54 200.86 -19587.53 88888.00 2010-11-24 14:30:05.000 328 26235.52 200.84 -19587.56 32736.74 2010-11-24 14:30:06.000 328 26235.54 200.87 -19587.55 88888.00 2010-11-24 14:30:07.000 328 26235.52 200.81 -19587.59 88888.00 2010-11-24 14:30:08.000 328 26235.49 200.79 -19587.56 88888.00 2010-11-24 14:30:09.000 328 26235.48 200.81 -19587.56 88888.00 2010-11-24 14:30:10.000 328 26235.47 200.80 -19587.61 32736.69 2010-11-24 14:30:11.000 328 26235.46 200.84 -19587.60 88888.00 2010-11-24 14:30:12.000 328 26235.49 200.78 -19587.60 88888.00 2010-11-24 14:30:13.000 328 26235.49 200.78 -19587.60 88888.00 2010-11-24 14:30:14.000 328 26235.50 200.77 -19587.59 88888.00 2010-11-24 14:30:15.000 328 26235.50 200.80 -19587.59 32736.71 2010-11-24 14:30:16.000 328 26235.53 200.83 -19587.59 88888.00 2010-11-24 14:30:17.000 328 26235.56 200.78 -19587.61 88888.00 2010-11-24 14:30:18.000 328 26235.63 200.76 -19587.60 88888.00 2010-11-24 14:30:19.000 328 26235.66 200.84 -19587.61 88888.00 2010-11-24 14:30:20.000 328 26235.63 200.98 -19587.61 32736.80 2010-11-24 14:30:21.000 328 26235.51 201.09 -19587.57 88888.00 2010-11-24 14:30:22.000 328 26235.34 200.98 -19587.56 88888.00 2010-11-24 14:30:23.000 328 26235.25 200.86 -19587.57 88888.00 2010-11-24 14:30:24.000 328 26235.21 200.81 -19587.59 88888.00 2010-11-24 14:30:25.000 328 26235.22 200.79 -19587.60 32736.50 2010-11-24 14:30:26.000 328 26235.23 200.80 -19587.64 88888.00 2010-11-24 14:30:27.000 328 26235.26 200.77 -19587.62 88888.00 2010-11-24 14:30:28.000 328 26235.27 200.77 -19587.63 88888.00 2010-11-24 14:30:29.000 328 26235.28 200.78 -19587.63 88888.00 2010-11-24 14:30:30.000 328 26235.28 200.81 -19587.64 32736.40 2010-11-24 14:30:31.000 328 26235.27 200.88 -19587.65 88888.00 2010-11-24 14:30:32.000 328 26235.31 200.81 -19587.66 88888.00 2010-11-24 14:30:33.000 328 26235.34 200.74 -19587.65 88888.00 2010-11-24 14:30:34.000 328 26235.37 200.73 -19587.66 88888.00 2010-11-24 14:30:35.000 328 26235.37 200.73 -19587.64 32736.46 2010-11-24 14:30:36.000 328 26235.40 200.78 -19587.63 88888.00 2010-11-24 14:30:37.000 328 26235.46 200.76 -19587.61 88888.00 2010-11-24 14:30:38.000 328 26235.53 200.74 -19587.59 88888.00 2010-11-24 14:30:39.000 328 26235.56 200.83 -19587.58 88888.00 2010-11-24 14:30:40.000 328 26235.62 201.00 -19587.62 32736.79 2010-11-24 14:30:41.000 328 26235.65 201.11 -19587.62 88888.00 2010-11-24 14:30:42.000 328 26235.61 201.21 -19587.59 88888.00 2010-11-24 14:30:43.000 328 26235.49 201.29 -19587.57 88888.00 2010-11-24 14:30:44.000 328 26235.34 201.30 -19587.54 88888.00 2010-11-24 14:30:45.000 328 26235.20 201.33 -19587.54 32736.90 2010-11-24 14:30:46.000 328 26235.10 201.34 -19587.56 88888.00 2010-11-24 14:30:47.000 328 26235.00 201.25 -19587.53 88888.00 2010-11-24 14:30:48.000 328 26234.92 201.17 -19587.55 88888.00 2010-11-24 14:30:49.000 328 26234.86 201.11 -19587.53 88888.00 2010-11-24 14:30:50.000 328 26234.84 201.08 -19587.53 32736.17 2010-11-24 14:30:51.000 328 26234.85 201.09 -19587.58 88888.00 2010-11-24 14:30:52.000 328 26234.87 201.04 -19587.60 88888.00 2010-11-24 14:30:53.000 328 26234.87 201.00 -19587.58 88888.00 2010-11-24 14:30:54.000 328 26234.92 200.97 -19587.60 88888.00 2010-11-24 14:30:55.000 328 26234.94 200.97 -19587.59 32736.25 2010-11-24 14:30:56.000 328 26234.97 200.97 -19587.60 88888.00 2010-11-24 14:30:57.000 328 26234.99 200.94 -19587.59 88888.00 2010-11-24 14:30:58.000 328 26235.01 200.91 -19587.60 88888.00 2010-11-24 14:30:59.000 328 26234.98 200.94 -19587.62 88888.00 2010-11-24 14:31:00.000 328 26234.98 200.94 -19587.62 32736.33 2010-11-24 14:31:01.000 328 26235.00 201.00 -19587.63 88888.00 2010-11-24 14:31:02.000 328 26235.03 200.93 -19587.57 88888.00 2010-11-24 14:31:03.000 328 26235.03 200.91 -19587.57 88888.00 2010-11-24 14:31:04.000 328 26235.08 200.95 -19587.59 88888.00 2010-11-24 14:31:05.000 328 26235.06 200.98 -19587.62 32736.25 2010-11-24 14:31:06.000 328 26235.04 201.01 -19587.60 88888.00 2010-11-24 14:31:07.000 328 26235.07 200.95 -19587.59 88888.00 2010-11-24 14:31:08.000 328 26235.10 200.85 -19587.57 88888.00 2010-11-24 14:31:09.000 328 26235.12 200.82 -19587.56 88888.00 2010-11-24 14:31:10.000 328 26235.14 200.84 -19587.56 32736.35 2010-11-24 14:31:11.000 328 26235.13 200.89 -19587.56 88888.00 2010-11-24 14:31:12.000 328 26235.15 200.83 -19587.56 88888.00 2010-11-24 14:31:13.000 328 26235.19 200.79 -19587.53 88888.00 2010-11-24 14:31:14.000 328 26235.24 200.79 -19587.55 88888.00 2010-11-24 14:31:15.000 328 26235.22 200.81 -19587.56 32736.40 2010-11-24 14:31:16.000 328 26235.21 200.84 -19587.56 88888.00 2010-11-24 14:31:17.000 328 26235.21 200.76 -19587.52 88888.00 2010-11-24 14:31:18.000 328 26235.22 200.75 -19587.53 88888.00 2010-11-24 14:31:19.000 328 26235.22 200.77 -19587.53 88888.00 2010-11-24 14:31:20.000 328 26235.23 200.83 -19587.53 32736.50 2010-11-24 14:31:21.000 328 26235.24 200.83 -19587.50 88888.00 2010-11-24 14:31:22.000 328 26235.24 200.75 -19587.54 88888.00 2010-11-24 14:31:23.000 328 26235.26 200.72 -19587.51 88888.00 2010-11-24 14:31:24.000 328 26235.24 200.75 -19587.53 88888.00 2010-11-24 14:31:25.000 328 26235.22 200.78 -19587.54 32736.40 2010-11-24 14:31:26.000 328 26235.26 200.85 -19587.54 88888.00 2010-11-24 14:31:27.000 328 26235.26 200.82 -19587.55 88888.00 2010-11-24 14:31:28.000 328 26235.26 200.78 -19587.54 88888.00 2010-11-24 14:31:29.000 328 26235.23 200.77 -19587.56 88888.00 2010-11-24 14:31:30.000 328 26235.22 200.84 -19587.58 32736.37 2010-11-24 14:31:31.000 328 26235.22 200.86 -19587.55 88888.00 2010-11-24 14:31:32.000 328 26235.20 200.83 -19587.52 88888.00 2010-11-24 14:31:33.000 328 26235.17 200.82 -19587.52 88888.00 2010-11-24 14:31:34.000 328 26235.21 200.82 -19587.55 88888.00 2010-11-24 14:31:35.000 328 26235.17 200.87 -19587.57 32736.46 2010-11-24 14:31:36.000 328 26235.13 200.89 -19587.59 88888.00 2010-11-24 14:31:37.000 328 26235.10 200.85 -19587.56 88888.00 2010-11-24 14:31:38.000 328 26235.12 200.76 -19587.55 88888.00 2010-11-24 14:31:39.000 328 26235.13 200.78 -19587.55 88888.00 2010-11-24 14:31:40.000 328 26235.06 200.87 -19587.56 32736.27 2010-11-24 14:31:41.000 328 26235.06 200.89 -19587.57 88888.00 2010-11-24 14:31:42.000 328 26235.07 200.82 -19587.56 88888.00 2010-11-24 14:31:43.000 328 26235.05 200.81 -19587.58 88888.00 2010-11-24 14:31:44.000 328 26235.04 200.86 -19587.58 88888.00 2010-11-24 14:31:45.000 328 26235.03 200.89 -19587.58 32736.21 2010-11-24 14:31:46.000 328 26235.02 200.93 -19587.58 88888.00 2010-11-24 14:31:47.000 328 26235.00 200.94 -19587.57 88888.00 2010-11-24 14:31:48.000 328 26234.97 200.94 -19587.57 88888.00 2010-11-24 14:31:49.000 328 26234.99 200.92 -19587.58 88888.00 2010-11-24 14:31:50.000 328 26234.97 200.96 -19587.58 32736.19 2010-11-24 14:31:51.000 328 26234.93 201.03 -19587.60 88888.00 2010-11-24 14:31:52.000 328 26234.96 200.98 -19587.60 88888.00 2010-11-24 14:31:53.000 328 26234.96 200.96 -19587.57 88888.00 2010-11-24 14:31:54.000 328 26234.94 200.97 -19587.55 88888.00 2010-11-24 14:31:55.000 328 26234.96 201.04 -19587.55 32736.35 2010-11-24 14:31:56.000 328 26234.96 201.08 -19587.54 88888.00 2010-11-24 14:31:57.000 328 26234.95 201.03 -19587.50 88888.00 2010-11-24 14:31:58.000 328 26234.97 200.95 -19587.51 88888.00 2010-11-24 14:31:59.000 328 26234.97 200.92 -19587.54 88888.00 2010-11-24 14:32:00.000 328 26234.94 200.98 -19587.49 32736.14 2010-11-24 14:32:01.000 328 26234.94 201.02 -19587.50 88888.00 2010-11-24 14:32:02.000 328 26234.92 201.04 -19587.51 88888.00 2010-11-24 14:32:03.000 328 26234.93 201.01 -19587.50 88888.00 2010-11-24 14:32:04.000 328 26234.93 201.04 -19587.51 88888.00 2010-11-24 14:32:05.000 328 26234.96 201.08 -19587.51 32736.15 2010-11-24 14:32:06.000 328 26234.95 201.09 -19587.48 88888.00 2010-11-24 14:32:07.000 328 26234.93 201.08 -19587.50 88888.00 2010-11-24 14:32:08.000 328 26234.91 201.03 -19587.50 88888.00 2010-11-24 14:32:09.000 328 26234.95 201.04 -19587.52 88888.00 2010-11-24 14:32:10.000 328 26234.93 201.10 -19587.53 32736.09 2010-11-24 14:32:11.000 328 26234.89 201.12 -19587.53 88888.00 2010-11-24 14:32:12.000 328 26234.89 201.05 -19587.52 88888.00 2010-11-24 14:32:13.000 328 26234.88 201.01 -19587.52 88888.00 2010-11-24 14:32:14.000 328 26234.89 201.03 -19587.51 88888.00 2010-11-24 14:32:15.000 328 26234.85 201.05 -19587.52 32736.23 2010-11-24 14:32:16.000 328 26234.88 201.07 -19587.51 88888.00 2010-11-24 14:32:17.000 328 26234.94 201.04 -19587.52 88888.00 2010-11-24 14:32:18.000 328 26234.95 200.99 -19587.55 88888.00 2010-11-24 14:32:19.000 328 26234.96 200.96 -19587.51 88888.00 2010-11-24 14:32:20.000 328 26234.93 200.98 -19587.54 32736.09 2010-11-24 14:32:21.000 328 26234.94 200.99 -19587.57 88888.00 2010-11-24 14:32:22.000 328 26234.97 200.91 -19587.52 88888.00 2010-11-24 14:32:23.000 328 26234.97 200.87 -19587.54 88888.00 2010-11-24 14:32:24.000 328 26234.97 200.89 -19587.52 88888.00 2010-11-24 14:32:25.000 328 26234.99 200.96 -19587.54 32736.16 2010-11-24 14:32:26.000 328 26235.03 201.00 -19587.57 88888.00 2010-11-24 14:32:27.000 328 26235.02 200.90 -19587.54 88888.00 2010-11-24 14:32:28.000 328 26235.03 200.85 -19587.51 88888.00 2010-11-24 14:32:29.000 328 26235.04 200.88 -19587.53 88888.00 2010-11-24 14:32:30.000 328 26235.04 200.95 -19587.55 32736.33 2010-11-24 14:32:31.000 328 26235.04 200.96 -19587.57 88888.00 2010-11-24 14:32:32.000 328 26235.03 200.91 -19587.58 88888.00 2010-11-24 14:32:33.000 328 26235.03 200.92 -19587.55 88888.00 2010-11-24 14:32:34.000 328 26235.05 200.92 -19587.51 88888.00 2010-11-24 14:32:35.000 328 26235.04 200.95 -19587.51 32736.17 2010-11-24 14:32:36.000 328 26235.02 200.93 -19587.54 88888.00 2010-11-24 14:32:37.000 328 26235.06 200.87 -19587.47 88888.00 2010-11-24 14:32:38.000 328 26235.06 200.87 -19587.51 88888.00 2010-11-24 14:32:39.000 328 26235.09 200.87 -19587.54 88888.00 2010-11-24 14:32:40.000 328 26235.10 200.91 -19587.54 32736.29 2010-11-24 14:32:41.000 328 26235.09 200.94 -19587.53 88888.00 2010-11-24 14:32:42.000 328 26235.10 200.91 -19587.51 88888.00 2010-11-24 14:32:43.000 328 26235.12 200.87 -19587.48 88888.00 2010-11-24 14:32:44.000 328 26235.08 200.86 -19587.44 88888.00 2010-11-24 14:32:45.000 328 26235.08 200.93 -19587.45 32736.19 2010-11-24 14:32:46.000 328 26235.09 200.94 -19587.47 88888.00 2010-11-24 14:32:47.000 328 26235.06 200.92 -19587.48 88888.00 2010-11-24 14:32:48.000 328 26235.08 200.85 -19587.49 88888.00 2010-11-24 14:32:49.000 328 26235.10 200.81 -19587.51 88888.00 2010-11-24 14:32:50.000 328 26235.08 200.87 -19587.48 32736.29 2010-11-24 14:32:51.000 328 26235.10 200.94 -19587.47 88888.00 2010-11-24 14:32:52.000 328 26235.06 200.85 -19587.49 88888.00 2010-11-24 14:32:53.000 328 26235.07 200.81 -19587.47 88888.00 2010-11-24 14:32:54.000 328 26235.06 200.79 -19587.44 88888.00 2010-11-24 14:32:55.000 328 26235.09 200.80 -19587.42 32736.16 2010-11-24 14:32:56.000 328 26235.04 200.83 -19587.44 88888.00 2010-11-24 14:32:57.000 328 26235.01 200.82 -19587.47 88888.00 2010-11-24 14:32:58.000 328 26235.03 200.78 -19587.49 88888.00 2010-11-24 14:32:59.000 328 26235.01 200.81 -19587.48 88888.00 2010-11-24 14:33:00.000 328 26234.98 200.86 -19587.45 32736.20 2010-11-24 14:33:01.000 328 26234.95 200.91 -19587.44 88888.00 2010-11-24 14:33:02.000 328 26234.95 200.85 -19587.43 88888.00 2010-11-24 14:33:03.000 328 26234.96 200.80 -19587.39 88888.00 2010-11-24 14:33:04.000 328 26234.98 200.83 -19587.44 88888.00 2010-11-24 14:33:05.000 328 26234.97 200.86 -19587.47 32736.21 2010-11-24 14:33:06.000 328 26234.96 200.90 -19587.47 88888.00 2010-11-24 14:33:07.000 328 26234.95 200.88 -19587.47 88888.00 2010-11-24 14:33:08.000 328 26234.94 200.85 -19587.43 88888.00 2010-11-24 14:33:09.000 328 26234.94 200.82 -19587.42 88888.00 2010-11-24 14:33:10.000 328 26234.94 200.84 -19587.41 32736.09 2010-11-24 14:33:11.000 328 26234.94 200.89 -19587.42 88888.00 2010-11-24 14:33:12.000 328 26234.92 200.87 -19587.44 88888.00 2010-11-24 14:33:13.000 328 26234.88 200.85 -19587.44 88888.00 2010-11-24 14:33:14.000 328 26234.88 200.86 -19587.44 88888.00 2010-11-24 14:33:15.000 328 26234.91 200.87 -19587.43 32736.10 2010-11-24 14:33:16.000 328 26234.93 200.90 -19587.42 88888.00 2010-11-24 14:33:17.000 328 26234.92 200.90 -19587.44 88888.00 2010-11-24 14:33:18.000 328 26234.92 200.88 -19587.46 88888.00 2010-11-24 14:33:19.000 328 26234.89 200.89 -19587.47 88888.00 2010-11-24 14:33:20.000 328 26234.90 200.94 -19587.49 32736.02 2010-11-24 14:33:21.000 328 26234.86 200.99 -19587.49 88888.00 2010-11-24 14:33:22.000 328 26234.90 200.96 -19587.54 88888.00 2010-11-24 14:33:23.000 328 26234.89 200.94 -19587.50 88888.00 2010-11-24 14:33:24.000 328 26234.89 200.95 -19587.47 88888.00 2010-11-24 14:33:25.000 328 26234.85 200.93 -19587.51 32736.03 2010-11-24 14:33:26.000 328 26234.81 200.98 -19587.50 88888.00 2010-11-24 14:33:27.000 328 26234.82 200.96 -19587.52 88888.00 2010-11-24 14:33:28.000 328 26234.78 200.95 -19587.52 88888.00 2010-11-24 14:33:29.000 328 26234.77 200.93 -19587.50 88888.00 2010-11-24 14:33:30.000 328 26234.75 200.98 -19587.51 32736.13 2010-11-24 14:33:31.000 328 26234.72 201.04 -19587.52 88888.00 2010-11-24 14:33:32.000 328 26234.72 201.01 -19587.51 88888.00 2010-11-24 14:33:33.000 328 26234.72 200.95 -19587.47 88888.00 2010-11-24 14:33:34.000 328 26234.74 200.95 -19587.44 88888.00 2010-11-24 14:33:35.000 328 26234.75 200.98 -19587.44 32735.94 2010-11-24 14:33:36.000 328 26234.78 200.99 -19587.44 88888.00 2010-11-24 14:33:37.000 328 26234.78 200.99 -19587.43 88888.00 2010-11-24 14:33:38.000 328 26234.79 200.96 -19587.42 88888.00 2010-11-24 14:33:39.000 328 26234.78 200.97 -19587.44 88888.00 2010-11-24 14:33:40.000 328 26234.80 201.00 -19587.46 32736.09 2010-11-24 14:33:41.000 328 26234.78 201.02 -19587.45 88888.00 2010-11-24 14:33:42.000 328 26234.79 201.00 -19587.47 88888.00 2010-11-24 14:33:43.000 328 26234.83 200.93 -19587.47 88888.00 2010-11-24 14:33:44.000 328 26234.81 200.91 -19587.46 88888.00 2010-11-24 14:33:45.000 328 26234.79 200.97 -19587.42 32735.96 2010-11-24 14:33:46.000 328 26234.81 200.99 -19587.43 88888.00 2010-11-24 14:33:47.000 328 26234.86 200.96 -19587.46 88888.00 2010-11-24 14:33:48.000 328 26234.83 200.92 -19587.49 88888.00 2010-11-24 14:33:49.000 328 26234.80 200.92 -19587.44 88888.00 2010-11-24 14:33:50.000 328 26234.78 200.93 -19587.46 32735.96 2010-11-24 14:33:51.000 328 26234.76 201.00 -19587.47 88888.00 2010-11-24 14:33:52.000 328 26234.76 200.95 -19587.42 88888.00 2010-11-24 14:33:53.000 328 26234.78 200.90 -19587.41 88888.00 2010-11-24 14:33:54.000 328 26234.80 200.93 -19587.42 88888.00 2010-11-24 14:33:55.000 328 26234.84 200.98 -19587.44 32735.99 2010-11-24 14:33:56.000 328 26234.84 201.04 -19587.41 88888.00 2010-11-24 14:33:57.000 328 26234.86 201.01 -19587.39 88888.00 2010-11-24 14:33:58.000 328 26234.85 200.96 -19587.36 88888.00 2010-11-24 14:33:59.000 328 26234.86 200.94 -19587.37 88888.00 2010-11-24 14:34:00.000 328 26234.82 200.97 -19587.44 32736.03 2010-11-24 14:34:01.000 328 26234.81 200.98 -19587.46 88888.00 2010-11-24 14:34:02.000 328 26234.83 200.98 -19587.45 88888.00 2010-11-24 14:34:03.000 328 26234.85 200.94 -19587.41 88888.00 2010-11-24 14:34:04.000 328 26234.87 200.93 -19587.42 88888.00 2010-11-24 14:34:05.000 328 26234.89 200.98 -19587.43 32735.97 2010-11-24 14:34:06.000 328 26234.93 201.04 -19587.42 88888.00 2010-11-24 14:34:07.000 328 26234.92 201.02 -19587.44 88888.00 2010-11-24 14:34:08.000 328 26234.91 200.94 -19587.45 88888.00 2010-11-24 14:34:09.000 328 26234.90 200.97 -19587.45 88888.00 2010-11-24 14:34:10.000 328 26234.88 201.03 -19587.45 32736.10 2010-11-24 14:34:11.000 328 26234.84 201.03 -19587.43 88888.00 2010-11-24 14:34:12.000 328 26234.85 200.95 -19587.42 88888.00 2010-11-24 14:34:13.000 328 26234.86 200.91 -19587.44 88888.00 2010-11-24 14:34:14.000 328 26234.85 200.92 -19587.43 88888.00 2010-11-24 14:34:15.000 328 26234.88 200.96 -19587.42 32736.10 2010-11-24 14:34:16.000 328 26234.87 200.97 -19587.39 88888.00 2010-11-24 14:34:17.000 328 26234.85 200.94 -19587.38 88888.00 2010-11-24 14:34:18.000 328 26234.81 200.90 -19587.38 88888.00 2010-11-24 14:34:19.000 328 26234.81 200.92 -19587.40 88888.00 2010-11-24 14:34:20.000 328 26234.84 200.97 -19587.37 32736.05 2010-11-24 14:34:21.000 328 26234.83 200.98 -19587.37 88888.00 2010-11-24 14:34:22.000 328 26234.81 200.95 -19587.38 88888.00 2010-11-24 14:34:23.000 328 26234.79 200.92 -19587.39 88888.00 2010-11-24 14:34:24.000 328 26234.80 200.93 -19587.37 88888.00 2010-11-24 14:34:25.000 328 26234.79 201.00 -19587.36 32735.92 2010-11-24 14:34:26.000 328 26234.77 201.03 -19587.37 88888.00 2010-11-24 14:34:27.000 328 26234.76 200.96 -19587.40 88888.00 2010-11-24 14:34:28.000 328 26234.76 200.95 -19587.41 88888.00 2010-11-24 14:34:29.000 328 26234.76 201.00 -19587.42 88888.00 2010-11-24 14:34:30.000 328 26234.74 201.02 -19587.41 32735.96 2010-11-24 14:34:31.000 328 26234.77 201.02 -19587.41 88888.00 2010-11-24 14:34:32.000 328 26234.78 201.00 -19587.43 88888.00 2010-11-24 14:34:33.000 328 26234.76 201.00 -19587.42 88888.00 2010-11-24 14:34:34.000 328 26234.78 200.97 -19587.42 88888.00 2010-11-24 14:34:35.000 328 26234.76 201.04 -19587.41 32735.97 2010-11-24 14:34:36.000 328 26234.75 201.11 -19587.42 88888.00 2010-11-24 14:34:37.000 328 26234.76 201.05 -19587.43 88888.00 2010-11-24 14:34:38.000 328 26234.78 201.01 -19587.43 88888.00 2010-11-24 14:34:39.000 328 26234.77 201.04 -19587.45 88888.00 2010-11-24 14:34:40.000 328 26234.76 201.08 -19587.41 32735.96 2010-11-24 14:34:41.000 328 26234.76 201.12 -19587.42 88888.00 2010-11-24 14:34:42.000 328 26234.76 201.09 -19587.43 88888.00 2010-11-24 14:34:43.000 328 26234.78 201.04 -19587.39 88888.00 2010-11-24 14:34:44.000 328 26234.75 201.03 -19587.39 88888.00 2010-11-24 14:34:45.000 328 26234.72 201.08 -19587.39 32735.93 2010-11-24 14:34:46.000 328 26234.73 201.09 -19587.41 88888.00 2010-11-24 14:34:47.000 328 26234.74 201.06 -19587.41 88888.00 2010-11-24 14:34:48.000 328 26234.76 201.04 -19587.41 88888.00 2010-11-24 14:34:49.000 328 26234.74 201.04 -19587.41 88888.00 2010-11-24 14:34:50.000 328 26234.69 201.08 -19587.45 32735.99 2010-11-24 14:34:51.000 328 26234.69 201.08 -19587.46 88888.00 2010-11-24 14:34:52.000 328 26234.72 201.05 -19587.42 88888.00 2010-11-24 14:34:53.000 328 26234.72 201.06 -19587.43 88888.00 2010-11-24 14:34:54.000 328 26234.73 201.08 -19587.45 88888.00 2010-11-24 14:34:55.000 328 26234.75 201.11 -19587.41 32735.84 2010-11-24 14:34:56.000 328 26234.74 201.15 -19587.41 88888.00 2010-11-24 14:34:57.000 328 26234.75 201.11 -19587.41 88888.00 2010-11-24 14:34:58.000 328 26234.75 201.08 -19587.39 88888.00 2010-11-24 14:34:59.000 328 26234.76 201.10 -19587.40 88888.00 2010-11-24 14:35:00.000 328 26234.73 201.15 -19587.42 32735.92 2010-11-24 14:35:01.000 328 26234.71 201.20 -19587.44 88888.00 2010-11-24 14:35:02.000 328 26234.76 201.20 -19587.43 88888.00 2010-11-24 14:35:03.000 328 26234.78 201.19 -19587.39 88888.00 2010-11-24 14:35:04.000 328 26234.78 201.15 -19587.37 88888.00 2010-11-24 14:35:05.000 328 26234.74 201.15 -19587.38 32735.90 2010-11-24 14:35:06.000 328 26234.75 201.20 -19587.39 88888.00 2010-11-24 14:35:07.000 328 26234.77 201.18 -19587.38 88888.00 2010-11-24 14:35:08.000 328 26234.77 201.14 -19587.39 88888.00 2010-11-24 14:35:09.000 328 26234.76 201.12 -19587.38 88888.00 2010-11-24 14:35:10.000 328 26234.75 201.13 -19587.37 32735.89 2010-11-24 14:35:11.000 328 26234.80 201.15 -19587.37 88888.00 2010-11-24 14:35:12.000 328 26234.79 201.10 -19587.34 88888.00 2010-11-24 14:35:13.000 328 26234.81 201.01 -19587.35 88888.00 2010-11-24 14:35:14.000 328 26234.75 201.01 -19587.32 88888.00 2010-11-24 14:35:15.000 328 26234.74 201.04 -19587.31 32736.00 2010-11-24 14:35:16.000 328 26234.74 201.08 -19587.32 88888.00 2010-11-24 14:35:17.000 328 26234.75 201.04 -19587.33 88888.00 2010-11-24 14:35:18.000 328 26234.72 200.97 -19587.34 88888.00 2010-11-24 14:35:19.000 328 26234.74 200.92 -19587.35 88888.00 2010-11-24 14:35:20.000 328 26234.82 200.95 -19587.35 32735.94 2010-11-24 14:35:21.000 328 26234.84 200.97 -19587.37 88888.00 2010-11-24 14:35:22.000 328 26234.80 200.90 -19587.34 88888.00 2010-11-24 14:35:23.000 328 26234.75 200.86 -19587.34 88888.00 2010-11-24 14:35:24.000 328 26234.70 200.84 -19587.34 88888.00 2010-11-24 14:35:25.000 328 26234.73 200.89 -19587.35 32736.04 2010-11-24 14:35:26.000 328 26234.73 200.91 -19587.32 88888.00 2010-11-24 14:35:27.000 328 26234.72 200.84 -19587.29 88888.00 2010-11-24 14:35:28.000 328 26234.71 200.82 -19587.31 88888.00 2010-11-24 14:35:29.000 328 26234.72 200.78 -19587.31 88888.00 2010-11-24 14:35:30.000 328 26234.74 200.82 -19587.32 32735.91 2010-11-24 14:35:31.000 328 26234.74 200.83 -19587.31 88888.00 2010-11-24 14:35:32.000 328 26234.75 200.77 -19587.28 88888.00 2010-11-24 14:35:33.000 328 26234.74 200.70 -19587.26 88888.00 2010-11-24 14:35:34.000 328 26234.74 200.65 -19587.22 88888.00 2010-11-24 14:35:35.000 328 26234.77 200.63 -19587.16 32735.76 2010-11-24 14:35:36.000 328 26234.86 200.60 -19587.16 88888.00 2010-11-24 14:35:37.000 328 26234.94 200.44 -19587.13 88888.00 2010-11-24 14:35:38.000 328 26235.12 200.32 -19587.07 88888.00 2010-11-24 14:35:39.000 328 26235.38 200.32 -19587.05 88888.00 2010-11-24 14:35:40.000 328 26235.68 200.39 -19587.01 32735.93 2010-11-24 14:35:41.000 328 26235.89 200.61 -19586.97 88888.00 2010-11-24 14:35:42.000 328 26235.95 200.83 -19586.97 88888.00 2010-11-24 14:35:43.000 328 26235.88 201.02 -19586.94 88888.00 2010-11-24 14:35:44.000 328 26235.73 201.08 -19586.98 88888.00 2010-11-24 14:35:45.000 328 26235.57 201.08 -19587.05 32736.68 2010-11-24 14:35:46.000 328 26235.53 201.04 -19587.08 88888.00 2010-11-24 14:35:47.000 328 26235.63 200.97 -19587.09 88888.00 2010-11-24 14:35:48.000 328 26235.75 201.00 -19587.05 88888.00 2010-11-24 14:35:49.000 328 26235.83 201.19 -19586.99 88888.00 2010-11-24 14:35:50.000 328 26235.73 201.47 -19586.95 32736.52 2010-11-24 14:35:51.000 328 26235.42 201.76 -19586.86 88888.00 2010-11-24 14:35:52.000 328 26234.97 201.77 -19586.81 88888.00 2010-11-24 14:35:53.000 328 26234.52 201.50 -19586.81 88888.00 2010-11-24 14:35:54.000 328 26234.26 201.18 -19586.85 88888.00 2010-11-24 14:35:55.000 328 26234.23 201.00 -19586.94 32735.59 2010-11-24 14:35:56.000 328 26234.28 200.88 -19587.01 88888.00 2010-11-24 14:35:57.000 328 26234.37 200.71 -19587.11 88888.00 2010-11-24 14:35:58.000 328 26234.49 200.65 -19587.16 88888.00 2010-11-24 14:35:59.000 328 26234.53 200.68 -19587.18 88888.00 2010-11-24 14:36:00.000 328 26234.56 200.74 -19587.23 32735.54 2010-11-24 14:36:01.000 328 26234.59 200.77 -19587.27 88888.00 2010-11-24 14:36:02.000 328 26234.61 200.74 -19587.31 88888.00 2010-11-24 14:36:03.000 328 26234.67 200.72 -19587.28 88888.00 2010-11-24 14:36:04.000 328 26234.74 200.71 -19587.25 88888.00 2010-11-24 14:36:05.000 328 26234.81 200.79 -19587.26 32735.69 2010-11-24 14:36:06.000 328 26234.90 200.90 -19587.26 88888.00 2010-11-24 14:36:07.000 328 26234.90 200.96 -19587.24 88888.00 2010-11-24 14:36:08.000 328 26234.77 200.97 -19587.27 88888.00 2010-11-24 14:36:09.000 328 26234.71 200.95 -19587.29 88888.00 2010-11-24 14:36:10.000 328 26234.66 200.91 -19587.29 32735.83 2010-11-24 14:36:11.000 328 26234.63 200.91 -19587.30 88888.00 2010-11-24 14:36:12.000 328 26234.60 200.89 -19587.28 88888.00 2010-11-24 14:36:13.000 328 26234.59 200.82 -19587.26 88888.00 2010-11-24 14:36:14.000 328 26234.58 200.84 -19587.29 88888.00 2010-11-24 14:36:15.000 328 26234.56 200.87 -19587.34 32735.77 2010-11-24 14:36:16.000 328 26234.59 200.91 -19587.33 88888.00 2010-11-24 14:36:17.000 328 26234.58 200.87 -19587.28 88888.00 2010-11-24 14:36:18.000 328 26234.57 200.83 -19587.27 88888.00 2010-11-24 14:36:19.000 328 26234.58 200.77 -19587.26 88888.00 2010-11-24 14:36:20.000 328 26234.61 200.82 -19587.29 32735.69 2010-11-24 14:36:21.000 328 26234.60 200.85 -19587.28 88888.00 2010-11-24 14:36:22.000 328 26234.63 200.81 -19587.28 88888.00 2010-11-24 14:36:23.000 328 26234.60 200.77 -19587.28 88888.00 2010-11-24 14:36:24.000 328 26234.64 200.75 -19587.30 88888.00 2010-11-24 14:36:25.000 328 26234.67 200.78 -19587.28 32735.68 2010-11-24 14:36:26.000 328 26234.65 200.81 -19587.28 88888.00 2010-11-24 14:36:27.000 328 26234.65 200.81 -19587.33 88888.00 2010-11-24 14:36:28.000 328 26234.67 200.77 -19587.32 88888.00 2010-11-24 14:36:29.000 328 26234.65 200.77 -19587.30 88888.00 2010-11-24 14:36:30.000 328 26234.64 200.81 -19587.30 32735.76 2010-11-24 14:36:31.000 328 26234.61 200.84 -19587.36 88888.00 2010-11-24 14:36:32.000 328 26234.61 200.79 -19587.38 88888.00 2010-11-24 14:36:33.000 328 26234.65 200.79 -19587.35 88888.00 2010-11-24 14:36:34.000 328 26234.65 200.80 -19587.32 88888.00 2010-11-24 14:36:35.000 328 26234.66 200.83 -19587.32 32735.92 2010-11-24 14:36:36.000 328 26234.68 200.86 -19587.35 88888.00 2010-11-24 14:36:37.000 328 26234.65 200.83 -19587.36 88888.00 2010-11-24 14:36:38.000 328 26234.63 200.81 -19587.34 88888.00 2010-11-24 14:36:39.000 328 26234.61 200.79 -19587.32 88888.00 2010-11-24 14:36:40.000 328 26234.62 200.87 -19587.32 32735.67 2010-11-24 14:36:41.000 328 26234.62 200.89 -19587.35 88888.00 2010-11-24 14:36:42.000 328 26234.61 200.82 -19587.36 88888.00 2010-11-24 14:36:43.000 328 26234.57 200.78 -19587.38 88888.00 2010-11-24 14:36:44.000 328 26234.56 200.79 -19587.40 88888.00 2010-11-24 14:36:45.000 328 26234.59 200.83 -19587.38 32735.76 2010-11-24 14:36:46.000 328 26234.56 200.87 -19587.38 88888.00 2010-11-24 14:36:47.000 328 26234.56 200.86 -19587.41 88888.00 2010-11-24 14:36:48.000 328 26234.55 200.81 -19587.39 88888.00 2010-11-24 14:36:49.000 328 26234.57 200.85 -19587.39 88888.00 2010-11-24 14:36:50.000 328 26234.56 200.87 -19587.35 32735.74 2010-11-24 14:36:51.000 328 26234.57 200.88 -19587.34 88888.00 2010-11-24 14:36:52.000 328 26234.58 200.83 -19587.33 88888.00 2010-11-24 14:36:53.000 328 26234.58 200.82 -19587.34 88888.00 2010-11-24 14:36:54.000 328 26234.57 200.87 -19587.32 88888.00 2010-11-24 14:36:55.000 328 26234.58 200.89 -19587.33 32735.62 2010-11-24 14:36:56.000 328 26234.55 200.92 -19587.36 88888.00 2010-11-24 14:36:57.000 328 26234.56 200.88 -19587.35 88888.00 2010-11-24 14:36:58.000 328 26234.53 200.87 -19587.34 88888.00 2010-11-24 14:36:59.000 328 26234.55 200.86 -19587.34 88888.00 2010-11-24 14:37:00.000 328 26234.61 200.89 -19587.31 32735.79 2010-11-24 14:37:01.000 328 26234.59 200.91 -19587.30 88888.00 2010-11-24 14:37:02.000 328 26234.62 200.86 -19587.34 88888.00 2010-11-24 14:37:03.000 328 26234.61 200.83 -19587.29 88888.00 2010-11-24 14:37:04.000 328 26234.59 200.82 -19587.25 88888.00 2010-11-24 14:37:05.000 328 26234.61 200.88 -19587.27 32735.72 2010-11-24 14:37:06.000 328 26234.61 200.94 -19587.27 88888.00 2010-11-24 14:37:07.000 328 26234.61 200.88 -19587.28 88888.00 2010-11-24 14:37:08.000 328 26234.63 200.84 -19587.30 88888.00 2010-11-24 14:37:09.000 328 26234.64 200.84 -19587.26 88888.00 2010-11-24 14:37:10.000 328 26234.63 200.88 -19587.28 32735.80 2010-11-24 14:37:11.000 328 26234.63 200.90 -19587.31 88888.00 2010-11-24 14:37:12.000 328 26234.64 200.86 -19587.28 88888.00 2010-11-24 14:37:13.000 328 26234.67 200.78 -19587.28 88888.00 2010-11-24 14:37:14.000 328 26234.64 200.76 -19587.27 88888.00 2010-11-24 14:37:15.000 328 26234.66 200.82 -19587.30 32735.64 2010-11-24 14:37:16.000 328 26234.64 200.84 -19587.31 88888.00 2010-11-24 14:37:17.000 328 26234.65 200.79 -19587.32 88888.00 2010-11-24 14:37:18.000 328 26234.61 200.75 -19587.31 88888.00 2010-11-24 14:37:19.000 328 26234.61 200.77 -19587.32 88888.00 2010-11-24 14:37:20.000 328 26234.64 200.84 -19587.31 32735.79 2010-11-24 14:37:21.000 328 26234.66 200.88 -19587.30 88888.00 2010-11-24 14:37:22.000 328 26234.67 200.87 -19587.30 88888.00 2010-11-24 14:37:23.000 328 26234.65 200.81 -19587.31 88888.00 2010-11-24 14:37:24.000 328 26234.62 200.78 -19587.29 88888.00 2010-11-24 14:37:25.000 328 26234.61 200.82 -19587.28 32735.61 2010-11-24 14:37:26.000 328 26234.59 200.86 -19587.31 88888.00 2010-11-24 14:37:27.000 328 26234.59 200.80 -19587.30 88888.00 2010-11-24 14:37:28.000 328 26234.62 200.82 -19587.33 88888.00 2010-11-24 14:37:29.000 328 26234.61 200.82 -19587.34 88888.00 2010-11-24 14:37:30.000 328 26234.61 200.84 -19587.36 32735.62 2010-11-24 14:37:31.000 328 26234.61 200.90 -19587.36 88888.00 2010-11-24 14:37:32.000 328 26234.58 200.90 -19587.32 88888.00 2010-11-24 14:37:33.000 328 26234.59 200.88 -19587.29 88888.00 2010-11-24 14:37:34.000 328 26234.58 200.87 -19587.32 88888.00 2010-11-24 14:37:35.000 328 26234.59 200.88 -19587.29 32735.70 2010-11-24 14:37:36.000 328 26234.57 200.95 -19587.28 88888.00 2010-11-24 14:37:37.000 328 26234.54 200.94 -19587.31 88888.00 2010-11-24 14:37:38.000 328 26234.54 200.88 -19587.30 88888.00 2010-11-24 14:37:39.000 328 26234.58 200.88 -19587.27 88888.00 2010-11-24 14:37:40.000 328 26234.61 200.95 -19587.27 32735.68 2010-11-24 14:37:41.000 328 26234.60 200.98 -19587.31 88888.00 2010-11-24 14:37:42.000 328 26234.59 200.90 -19587.31 88888.00 2010-11-24 14:37:43.000 328 26234.54 200.88 -19587.31 88888.00 2010-11-24 14:37:44.000 328 26234.54 200.90 -19587.32 88888.00 2010-11-24 14:37:45.000 328 26234.54 200.95 -19587.27 32735.81 2010-11-24 14:37:46.000 328 26234.58 200.99 -19587.26 88888.00 2010-11-24 14:37:47.000 328 26234.63 200.97 -19587.26 88888.00 2010-11-24 14:37:48.000 328 26234.64 200.92 -19587.22 88888.00 2010-11-24 14:37:49.000 328 26234.61 200.91 -19587.24 88888.00 2010-11-24 14:37:50.000 328 26234.61 200.92 -19587.28 32735.69 2010-11-24 14:37:51.000 328 26234.58 200.92 -19587.28 88888.00 2010-11-24 14:37:52.000 328 26234.57 200.88 -19587.21 88888.00 2010-11-24 14:37:53.000 328 26234.58 200.82 -19587.20 88888.00 2010-11-24 14:37:54.000 328 26234.63 200.84 -19587.20 88888.00 2010-11-24 14:37:55.000 328 26234.59 200.89 -19587.20 32735.60 2010-11-24 14:37:56.000 328 26234.56 200.92 -19587.21 88888.00 2010-11-24 14:37:57.000 328 26234.57 200.86 -19587.25 88888.00 2010-11-24 14:37:58.000 328 26234.57 200.81 -19587.27 88888.00 2010-11-24 14:37:59.000 328 26234.58 200.83 -19587.26 88888.00 2010-11-24 14:38:00.000 328 26234.61 200.82 -19587.22 32735.63 2010-11-24 14:38:01.000 328 26234.62 200.86 -19587.22 88888.00 2010-11-24 14:38:02.000 328 26234.63 200.87 -19587.23 88888.00 2010-11-24 14:38:03.000 328 26234.61 200.85 -19587.24 88888.00 2010-11-24 14:38:04.000 328 26234.60 200.85 -19587.24 88888.00 2010-11-24 14:38:05.000 328 26234.58 200.90 -19587.26 32735.65 2010-11-24 14:38:06.000 328 26234.53 200.94 -19587.27 88888.00 2010-11-24 14:38:07.000 328 26234.53 200.92 -19587.27 88888.00 2010-11-24 14:38:08.000 328 26234.59 200.86 -19587.24 88888.00 2010-11-24 14:38:09.000 328 26234.56 200.90 -19587.22 88888.00 2010-11-24 14:38:10.000 328 26234.54 200.97 -19587.22 32735.61 2010-11-24 14:38:11.000 328 26234.54 201.01 -19587.23 88888.00 2010-11-24 14:38:12.000 328 26234.53 201.01 -19587.19 88888.00 2010-11-24 14:38:13.000 328 26234.55 200.99 -19587.20 88888.00 2010-11-24 14:38:14.000 328 26234.55 201.00 -19587.22 88888.00 2010-11-24 14:38:15.000 328 26234.52 201.07 -19587.24 32735.63 2010-11-24 14:38:16.000 328 26234.52 201.10 -19587.25 88888.00 2010-11-24 14:38:17.000 328 26234.52 201.04 -19587.26 88888.00 2010-11-24 14:38:18.000 328 26234.50 201.00 -19587.26 88888.00 2010-11-24 14:38:19.000 328 26234.49 201.00 -19587.25 88888.00 2010-11-24 14:38:20.000 328 26234.49 201.05 -19587.26 32735.62 2010-11-24 14:38:21.000 328 26234.47 201.10 -19587.31 88888.00 2010-11-24 14:38:22.000 328 26234.45 201.06 -19587.29 88888.00 2010-11-24 14:38:23.000 328 26234.46 201.03 -19587.29 88888.00 2010-11-24 14:38:24.000 328 26234.51 201.02 -19587.27 88888.00 2010-11-24 14:38:25.000 328 26234.50 201.07 -19587.24 32735.69 2010-11-24 14:38:26.000 328 26234.48 201.14 -19587.25 88888.00 2010-11-24 14:38:27.000 328 26234.51 201.10 -19587.24 88888.00 2010-11-24 14:38:28.000 328 26234.53 201.02 -19587.24 88888.00 2010-11-24 14:38:29.000 328 26234.50 201.07 -19587.24 88888.00 2010-11-24 14:38:30.000 328 26234.51 201.13 -19587.20 32735.62 2010-11-24 14:38:31.000 328 26234.51 201.13 -19587.21 88888.00 2010-11-24 14:38:32.000 328 26234.50 201.09 -19587.22 88888.00 2010-11-24 14:38:33.000 328 26234.49 201.04 -19587.24 88888.00 2010-11-24 14:38:34.000 328 26234.47 200.99 -19587.19 88888.00 2010-11-24 14:38:35.000 328 26234.47 201.04 -19587.20 32735.65 2010-11-24 14:38:36.000 328 26234.51 201.10 -19587.23 88888.00 2010-11-24 14:38:37.000 328 26234.51 201.06 -19587.23 88888.00 2010-11-24 14:38:38.000 328 26234.47 201.01 -19587.19 88888.00 2010-11-24 14:38:39.000 328 26234.45 200.98 -19587.17 88888.00 2010-11-24 14:38:40.000 328 26234.45 200.99 -19587.18 32735.50 2010-11-24 14:38:41.000 328 26234.44 201.05 -19587.19 88888.00 2010-11-24 14:38:42.000 328 26234.44 201.01 -19587.20 88888.00 2010-11-24 14:38:43.000 328 26234.44 200.95 -19587.21 88888.00 2010-11-24 14:38:44.000 328 26234.47 200.97 -19587.21 88888.00 2010-11-24 14:38:45.000 328 26234.47 201.00 -19587.20 32735.54 2010-11-24 14:38:46.000 328 26234.49 201.05 -19587.19 88888.00 2010-11-24 14:38:47.000 328 26234.49 201.00 -19587.19 88888.00 2010-11-24 14:38:48.000 328 26234.46 200.95 -19587.20 88888.00 2010-11-24 14:38:49.000 328 26234.44 200.93 -19587.19 88888.00 2010-11-24 14:38:50.000 328 26234.49 200.97 -19587.17 32735.59 2010-11-24 14:38:51.000 328 26234.51 201.01 -19587.17 88888.00 2010-11-24 14:38:52.000 328 26234.51 200.99 -19587.15 88888.00 2010-11-24 14:38:53.000 328 26234.52 200.95 -19587.18 88888.00 2010-11-24 14:38:54.000 328 26234.52 200.95 -19587.17 88888.00 2010-11-24 14:38:55.000 328 26234.47 201.00 -19587.15 32735.63 2010-11-24 14:38:56.000 328 26234.47 201.02 -19587.20 88888.00 2010-11-24 14:38:57.000 328 26234.48 200.99 -19587.19 88888.00 2010-11-24 14:38:58.000 328 26234.51 200.95 -19587.20 88888.00 2010-11-24 14:38:59.000 328 26234.54 200.93 -19587.18 88888.00 2010-11-24 14:39:00.000 328 26234.54 200.98 -19587.18 32735.56 2010-11-24 14:39:01.000 328 26234.55 201.01 -19587.22 88888.00 2010-11-24 14:39:02.000 328 26234.56 200.99 -19587.22 88888.00 2010-11-24 14:39:03.000 328 26234.57 200.93 -19587.20 88888.00 2010-11-24 14:39:04.000 328 26234.53 200.93 -19587.19 88888.00 2010-11-24 14:39:05.000 328 26234.53 200.95 -19587.17 32735.59 2010-11-24 14:39:06.000 328 26234.55 200.99 -19587.17 88888.00 2010-11-24 14:39:07.000 328 26234.55 200.95 -19587.18 88888.00 2010-11-24 14:39:08.000 328 26234.53 200.93 -19587.19 88888.00 2010-11-24 14:39:09.000 328 26234.50 200.93 -19587.17 88888.00 2010-11-24 14:39:10.000 328 26234.53 200.94 -19587.19 32735.54 2010-11-24 14:39:11.000 328 26234.51 200.98 -19587.19 88888.00 2010-11-24 14:39:12.000 328 26234.52 200.97 -19587.18 88888.00 2010-11-24 14:39:13.000 328 26234.49 200.91 -19587.14 88888.00 2010-11-24 14:39:14.000 328 26234.46 200.90 -19587.16 88888.00 2010-11-24 14:39:15.000 328 26234.47 200.97 -19587.19 32735.53 2010-11-24 14:39:16.000 328 26234.48 200.99 -19587.18 88888.00 2010-11-24 14:39:17.000 328 26234.46 200.99 -19587.16 88888.00 2010-11-24 14:39:18.000 328 26234.41 200.98 -19587.20 88888.00 2010-11-24 14:39:19.000 328 26234.42 200.93 -19587.19 88888.00 2010-11-24 14:39:20.000 328 26234.42 200.99 -19587.20 32735.52 2010-11-24 14:39:21.000 328 26234.44 201.03 -19587.23 88888.00 2010-11-24 14:39:22.000 328 26234.42 201.03 -19587.22 88888.00 2010-11-24 14:39:23.000 328 26234.40 200.97 -19587.23 88888.00 2010-11-24 14:39:24.000 328 26234.42 200.96 -19587.22 88888.00 2010-11-24 14:39:25.000 328 26234.42 200.99 -19587.24 32735.48 2010-11-24 14:39:26.000 328 26234.42 201.03 -19587.24 88888.00 2010-11-24 14:39:27.000 328 26234.41 201.02 -19587.21 88888.00 2010-11-24 14:39:28.000 328 26234.38 200.96 -19587.17 88888.00 2010-11-24 14:39:29.000 328 26234.37 200.95 -19587.13 88888.00 2010-11-24 14:39:30.000 328 26234.37 201.04 -19587.15 32735.55 2010-11-24 14:39:31.000 328 26234.38 201.07 -19587.16 88888.00 2010-11-24 14:39:32.000 328 26234.37 201.02 -19587.14 88888.00 2010-11-24 14:39:33.000 328 26234.36 200.99 -19587.16 88888.00 2010-11-24 14:39:34.000 328 26234.39 200.96 -19587.17 88888.00 2010-11-24 14:39:35.000 328 26234.37 200.99 -19587.15 32735.46 2010-11-24 14:39:36.000 328 26234.36 201.03 -19587.13 88888.00 2010-11-24 14:39:37.000 328 26234.37 200.99 -19587.13 88888.00 2010-11-24 14:39:38.000 328 26234.39 200.93 -19587.16 88888.00 2010-11-24 14:39:39.000 328 26234.41 200.92 -19587.19 88888.00 2010-11-24 14:39:40.000 328 26234.38 200.98 -19587.18 32735.37 2010-11-24 14:39:41.000 328 26234.40 201.02 -19587.18 88888.00 2010-11-24 14:39:42.000 328 26234.42 201.00 -19587.18 88888.00 2010-11-24 14:39:43.000 328 26234.43 200.95 -19587.19 88888.00 2010-11-24 14:39:44.000 328 26234.44 200.93 -19587.21 88888.00 2010-11-24 14:39:45.000 328 26234.42 200.97 -19587.19 32735.41 2010-11-24 14:39:46.000 328 26234.45 201.02 -19587.20 88888.00 2010-11-24 14:39:47.000 328 26234.47 201.00 -19587.19 88888.00 2010-11-24 14:39:48.000 328 26234.46 200.92 -19587.18 88888.00 2010-11-24 14:39:49.000 328 26234.43 200.94 -19587.19 88888.00 2010-11-24 14:39:50.000 328 26234.42 200.99 -19587.19 32735.42 2010-11-24 14:39:51.000 328 26234.40 201.01 -19587.20 88888.00 2010-11-24 14:39:52.000 328 26234.41 200.95 -19587.19 88888.00 2010-11-24 14:39:53.000 328 26234.45 200.95 -19587.19 88888.00 2010-11-24 14:39:54.000 328 26234.45 200.97 -19587.19 88888.00 2010-11-24 14:39:55.000 328 26234.44 201.05 -19587.19 32735.49 2010-11-24 14:39:56.000 328 26234.44 201.06 -19587.14 88888.00 2010-11-24 14:39:57.000 328 26234.46 201.01 -19587.17 88888.00 2010-11-24 14:39:58.000 328 26234.44 200.95 -19587.15 88888.00 2010-11-24 14:39:59.000 328 26234.44 200.99 -19587.14 88888.00 2010-11-24 14:40:00.000 328 26234.46 201.04 -19587.14 32735.52 2010-11-24 14:40:01.000 328 26234.48 201.09 -19587.15 88888.00 2010-11-24 14:40:02.000 328 26234.51 201.04 -19587.13 88888.00 2010-11-24 14:40:03.000 328 26234.50 200.95 -19587.14 88888.00 2010-11-24 14:40:04.000 328 26234.51 200.93 -19587.13 88888.00 2010-11-24 14:40:05.000 328 26234.50 200.94 -19587.15 32735.59 2010-11-24 14:40:06.000 328 26234.51 200.97 -19587.16 88888.00 2010-11-24 14:40:07.000 328 26234.53 200.93 -19587.19 88888.00 2010-11-24 14:40:08.000 328 26234.57 200.90 -19587.15 88888.00 2010-11-24 14:40:09.000 328 26234.61 200.91 -19587.13 88888.00 2010-11-24 14:40:10.000 328 26234.58 200.93 -19587.13 32735.44 2010-11-24 14:40:11.000 328 26234.58 200.96 -19587.14 88888.00 2010-11-24 14:40:12.000 328 26234.62 200.92 -19587.10 88888.00 2010-11-24 14:40:13.000 328 26234.62 200.88 -19587.11 88888.00 2010-11-24 14:40:14.000 328 26234.62 200.90 -19587.08 88888.00 2010-11-24 14:40:15.000 328 26234.62 200.91 -19587.13 32735.53 2010-11-24 14:40:16.000 328 26234.63 200.90 -19587.14 88888.00 2010-11-24 14:40:17.000 328 26234.65 200.88 -19587.16 88888.00 2010-11-24 14:40:18.000 328 26234.65 200.83 -19587.10 88888.00 2010-11-24 14:40:19.000 328 26234.67 200.82 -19587.13 88888.00 2010-11-24 14:40:20.000 328 26234.68 200.86 -19587.14 32735.57 2010-11-24 14:40:21.000 328 26234.67 200.90 -19587.16 88888.00 2010-11-24 14:40:22.000 328 26234.66 200.86 -19587.14 88888.00 2010-11-24 14:40:23.000 328 26234.69 200.83 -19587.12 88888.00 2010-11-24 14:40:24.000 328 26234.69 200.83 -19587.11 88888.00 2010-11-24 14:40:25.000 328 26234.68 200.87 -19587.12 32735.63 2010-11-24 14:40:26.000 328 26234.68 200.90 -19587.11 88888.00 2010-11-24 14:40:27.000 328 26234.69 200.85 -19587.10 88888.00 2010-11-24 14:40:28.000 328 26234.70 200.80 -19587.08 88888.00 2010-11-24 14:40:29.000 328 26234.70 200.80 -19587.09 88888.00 2010-11-24 14:40:30.000 328 26234.69 200.85 -19587.13 32735.55 2010-11-24 14:40:31.000 328 26234.69 200.89 -19587.13 88888.00 2010-11-24 14:40:32.000 328 26234.71 200.88 -19587.13 88888.00 2010-11-24 14:40:33.000 328 26234.70 200.83 -19587.11 88888.00 2010-11-24 14:40:34.000 328 26234.66 200.79 -19587.09 88888.00 2010-11-24 14:40:35.000 328 26234.62 200.82 -19587.09 32735.57 2010-11-24 14:40:36.000 328 26234.66 200.85 -19587.09 88888.00 2010-11-24 14:40:37.000 328 26234.65 200.78 -19587.08 88888.00 2010-11-24 14:40:38.000 328 26234.65 200.74 -19587.12 88888.00 2010-11-24 14:40:39.000 328 26234.65 200.73 -19587.11 88888.00 2010-11-24 14:40:40.000 328 26234.64 200.74 -19587.05 32735.64 2010-11-24 14:40:41.000 328 26234.65 200.74 -19587.04 88888.00 2010-11-24 14:40:42.000 328 26234.67 200.71 -19587.04 88888.00 2010-11-24 14:40:43.000 328 26234.63 200.72 -19587.05 88888.00 2010-11-24 14:40:44.000 328 26234.64 200.70 -19587.08 88888.00 2010-11-24 14:40:45.000 328 26234.61 200.71 -19587.07 32735.51 2010-11-24 14:40:46.000 328 26234.61 200.75 -19587.09 88888.00 2010-11-24 14:40:47.000 328 26234.61 200.71 -19587.10 88888.00 2010-11-24 14:40:48.000 328 26234.58 200.67 -19587.07 88888.00 2010-11-24 14:40:49.000 328 26234.60 200.66 -19587.08 88888.00 2010-11-24 14:40:50.000 328 26234.60 200.70 -19587.09 32735.54 2010-11-24 14:40:51.000 328 26234.55 200.76 -19587.12 88888.00 2010-11-24 14:40:52.000 328 26234.51 200.73 -19587.10 88888.00 2010-11-24 14:40:53.000 328 26234.47 200.72 -19587.10 88888.00 2010-11-24 14:40:54.000 328 26234.47 200.69 -19587.09 88888.00 2010-11-24 14:40:55.000 328 26234.46 200.74 -19587.09 32735.51 2010-11-24 14:40:56.000 328 26234.41 200.72 -19587.12 88888.00 2010-11-24 14:40:57.000 328 26234.38 200.71 -19587.10 88888.00 2010-11-24 14:40:58.000 328 26234.40 200.72 -19587.11 88888.00 2010-11-24 14:40:59.000 328 26234.37 200.71 -19587.09 88888.00 2010-11-24 14:41:00.000 328 26234.37 200.72 -19587.08 32735.37 2010-11-24 14:41:01.000 328 26234.35 200.78 -19587.09 88888.00 2010-11-24 14:41:02.000 328 26234.37 200.72 -19587.09 88888.00 2010-11-24 14:41:03.000 328 26234.36 200.69 -19587.10 88888.00 2010-11-24 14:41:04.000 328 26234.34 200.67 -19587.11 88888.00 2010-11-24 14:41:05.000 328 26234.38 200.74 -19587.08 32735.37 2010-11-24 14:41:06.000 328 26234.43 200.79 -19587.11 88888.00 2010-11-24 14:41:07.000 328 26234.45 200.74 -19587.11 88888.00 2010-11-24 14:41:08.000 328 26234.46 200.71 -19587.07 88888.00 2010-11-24 14:41:09.000 328 26234.45 200.73 -19587.09 88888.00 2010-11-24 14:41:10.000 328 26234.46 200.75 -19587.07 32735.36 2010-11-24 14:41:11.000 328 26234.46 200.78 -19587.09 88888.00 2010-11-24 14:41:12.000 328 26234.49 200.75 -19587.07 88888.00 2010-11-24 14:41:13.000 328 26234.50 200.72 -19587.05 88888.00 2010-11-24 14:41:14.000 328 26234.51 200.71 -19587.08 88888.00 2010-11-24 14:41:15.000 328 26234.52 200.72 -19587.11 32735.58 2010-11-24 14:41:16.000 328 26234.54 200.74 -19587.10 88888.00 2010-11-24 14:41:17.000 328 26234.57 200.71 -19587.10 88888.00 2010-11-24 14:41:18.000 328 26234.63 200.66 -19587.09 88888.00 2010-11-24 14:41:19.000 328 26234.63 200.67 -19587.09 88888.00 2010-11-24 14:41:20.000 328 26234.64 200.68 -19587.11 32735.51 2010-11-24 14:41:21.000 328 26234.62 200.74 -19587.10 88888.00 2010-11-24 14:41:22.000 328 26234.61 200.68 -19587.07 88888.00 2010-11-24 14:41:23.000 328 26234.60 200.66 -19587.05 88888.00 2010-11-24 14:41:24.000 328 26234.62 200.69 -19587.04 88888.00 2010-11-24 14:41:25.000 328 26234.61 200.71 -19587.02 32735.58 2010-11-24 14:41:26.000 328 26234.65 200.75 -19587.02 88888.00 2010-11-24 14:41:27.000 328 26234.67 200.73 -19587.03 88888.00 2010-11-24 14:41:28.000 328 26234.66 200.69 -19587.03 88888.00 2010-11-24 14:41:29.000 328 26234.65 200.64 -19587.03 88888.00 2010-11-24 14:41:30.000 328 26234.66 200.65 -19587.04 32735.59 2010-11-24 14:41:31.000 328 26234.67 200.64 -19587.05 88888.00 2010-11-24 14:41:32.000 328 26234.74 200.56 -19587.04 88888.00 2010-11-24 14:41:33.000 328 26234.76 200.54 -19587.06 88888.00 2010-11-24 14:41:34.000 328 26234.75 200.51 -19587.05 88888.00 2010-11-24 14:41:35.000 328 26234.75 200.52 -19587.07 32735.73 2010-11-24 14:41:36.000 328 26234.74 200.51 -19587.10 88888.00 2010-11-24 14:41:37.000 328 26234.75 200.47 -19587.09 88888.00 2010-11-24 14:41:38.000 328 26234.75 200.41 -19587.10 88888.00 2010-11-24 14:41:39.000 328 26234.74 200.41 -19587.11 88888.00 2010-11-24 14:41:40.000 328 26234.73 200.46 -19587.09 32735.63 2010-11-24 14:41:41.000 328 26234.71 200.49 -19587.07 88888.00 2010-11-24 14:41:42.000 328 26234.71 200.46 -19587.07 88888.00 2010-11-24 14:41:43.000 328 26234.73 200.42 -19587.10 88888.00 2010-11-24 14:41:44.000 328 26234.75 200.40 -19587.10 88888.00 2010-11-24 14:41:45.000 328 26234.71 200.43 -19587.10 32735.63 2010-11-24 14:41:46.000 328 26234.67 200.50 -19587.07 88888.00 2010-11-24 14:41:47.000 328 26234.65 200.51 -19587.08 88888.00 2010-11-24 14:41:48.000 328 26234.63 200.47 -19587.09 88888.00 2010-11-24 14:41:49.000 328 26234.60 200.48 -19587.11 88888.00 2010-11-24 14:41:50.000 328 26234.54 200.50 -19587.12 32735.67 2010-11-24 14:41:51.000 328 26234.50 200.52 -19587.08 88888.00 2010-11-24 14:41:52.000 328 26234.50 200.48 -19587.09 88888.00 2010-11-24 14:41:53.000 328 26234.47 200.46 -19587.08 88888.00 2010-11-24 14:41:54.000 328 26234.46 200.45 -19587.10 88888.00 2010-11-24 14:41:55.000 328 26234.45 200.49 -19587.13 32735.53 2010-11-24 14:41:56.000 328 26234.41 200.58 -19587.17 88888.00 2010-11-24 14:41:57.000 328 26234.36 200.56 -19587.19 88888.00 2010-11-24 14:41:58.000 328 26234.35 200.53 -19587.19 88888.00 2010-11-24 14:41:59.000 328 26234.35 200.52 -19587.16 88888.00 2010-11-24 14:42:00.000 328 26234.33 200.53 -19587.15 32735.31 2010-11-24 14:42:01.000 328 26234.32 200.60 -19587.14 88888.00 2010-11-24 14:42:02.000 328 26234.31 200.62 -19587.16 88888.00 2010-11-24 14:42:03.000 328 26234.27 200.61 -19587.13 88888.00 2010-11-24 14:42:04.000 328 26234.24 200.63 -19587.15 88888.00 2010-11-24 14:42:05.000 328 26234.20 200.66 -19587.17 32735.32 2010-11-24 14:42:06.000 328 26234.18 200.68 -19587.17 88888.00 2010-11-24 14:42:07.000 328 26234.17 200.70 -19587.18 88888.00 2010-11-24 14:42:08.000 328 26234.14 200.68 -19587.17 88888.00 2010-11-24 14:42:09.000 328 26234.13 200.64 -19587.15 88888.00 2010-11-24 14:42:10.000 328 26234.11 200.68 -19587.17 32735.25 2010-11-24 14:42:11.000 328 26234.08 200.79 -19587.17 88888.00 2010-11-24 14:42:12.000 328 26234.05 200.76 -19587.19 88888.00 2010-11-24 14:42:13.000 328 26234.04 200.72 -19587.16 88888.00 2010-11-24 14:42:14.000 328 26234.06 200.71 -19587.15 88888.00 2010-11-24 14:42:15.000 328 26234.05 200.80 -19587.16 32735.28 2010-11-24 14:42:16.000 328 26234.08 200.84 -19587.16 88888.00 2010-11-24 14:42:17.000 328 26234.08 200.83 -19587.17 88888.00 2010-11-24 14:42:18.000 328 26234.09 200.81 -19587.17 88888.00 2010-11-24 14:42:19.000 328 26234.09 200.80 -19587.17 88888.00 2010-11-24 14:42:20.000 328 26234.10 200.85 -19587.12 32735.20 2010-11-24 14:42:21.000 328 26234.09 200.86 -19587.09 88888.00 2010-11-24 14:42:22.000 328 26234.13 200.82 -19587.12 88888.00 2010-11-24 14:42:23.000 328 26234.12 200.82 -19587.13 88888.00 2010-11-24 14:42:24.000 328 26234.17 200.83 -19587.11 88888.00 2010-11-24 14:42:25.000 328 26234.19 200.86 -19587.09 32735.32 2010-11-24 14:42:26.000 328 26234.22 200.88 -19587.10 88888.00 2010-11-24 14:42:27.000 328 26234.23 200.87 -19587.11 88888.00 2010-11-24 14:42:28.000 328 26234.26 200.85 -19587.10 88888.00 2010-11-24 14:42:29.000 328 26234.29 200.84 -19587.08 88888.00 2010-11-24 14:42:30.000 328 26234.33 200.85 -19587.08 32735.29 2010-11-24 14:42:31.000 328 26234.33 200.87 -19587.07 88888.00 2010-11-24 14:42:32.000 328 26234.35 200.82 -19587.07 88888.00 2010-11-24 14:42:33.000 328 26234.38 200.77 -19587.08 88888.00 2010-11-24 14:42:34.000 328 26234.41 200.75 -19587.09 88888.00 2010-11-24 14:42:35.000 328 26234.47 200.79 -19587.10 32735.40 2010-11-24 14:42:36.000 328 26234.50 200.79 -19587.09 88888.00 2010-11-24 14:42:37.000 328 26234.53 200.76 -19587.05 88888.00 2010-11-24 14:42:38.000 328 26234.56 200.69 -19587.01 88888.00 2010-11-24 14:42:39.000 328 26234.57 200.70 -19587.00 88888.00 2010-11-24 14:42:40.000 328 26234.60 200.71 -19587.01 32735.43 2010-11-24 14:42:41.000 328 26234.65 200.76 -19587.05 88888.00 2010-11-24 14:42:42.000 328 26234.66 200.71 -19587.03 88888.00 2010-11-24 14:42:43.000 328 26234.64 200.66 -19587.00 88888.00 2010-11-24 14:42:44.000 328 26234.63 200.63 -19586.99 88888.00 2010-11-24 14:42:45.000 328 26234.67 200.65 -19586.99 32735.56 2010-11-24 14:42:46.000 328 26234.70 200.68 -19586.98 88888.00 2010-11-24 14:42:47.000 328 26234.70 200.68 -19586.97 88888.00 2010-11-24 14:42:48.000 328 26234.68 200.66 -19586.95 88888.00 2010-11-24 14:42:49.000 328 26234.65 200.66 -19586.94 88888.00 2010-11-24 14:42:50.000 328 26234.63 200.70 -19587.00 32735.57 2010-11-24 14:42:51.000 328 26234.68 200.70 -19586.99 88888.00 2010-11-24 14:42:52.000 328 26234.70 200.64 -19587.01 88888.00 2010-11-24 14:42:53.000 328 26234.64 200.62 -19586.99 88888.00 2010-11-24 14:42:54.000 328 26234.65 200.64 -19586.98 88888.00 2010-11-24 14:42:55.000 328 26234.65 200.64 -19587.01 32735.64 2010-11-24 14:42:56.000 328 26234.64 200.67 -19586.99 88888.00 2010-11-24 14:42:57.000 328 26234.65 200.62 -19586.95 88888.00 2010-11-24 14:42:58.000 328 26234.66 200.64 -19586.94 88888.00 2010-11-24 14:42:59.000 328 26234.62 200.67 -19586.93 88888.00 2010-11-24 14:43:00.000 328 26234.66 200.68 -19586.92 32735.59 2010-11-24 14:43:01.000 328 26234.64 200.72 -19586.95 88888.00 2010-11-24 14:43:02.000 328 26234.63 200.69 -19586.95 88888.00 2010-11-24 14:43:03.000 328 26234.62 200.63 -19586.95 88888.00 2010-11-24 14:43:04.000 328 26234.60 200.64 -19586.92 88888.00 2010-11-24 14:43:05.000 328 26234.59 200.69 -19586.88 32735.66 2010-11-24 14:43:06.000 328 26234.56 200.66 -19586.90 88888.00 2010-11-24 14:43:07.000 328 26234.54 200.62 -19586.89 88888.00 2010-11-24 14:43:08.000 328 26234.51 200.62 -19586.88 88888.00 2010-11-24 14:43:09.000 328 26234.50 200.64 -19586.89 88888.00 2010-11-24 14:43:10.000 328 26234.47 200.72 -19586.92 32735.39 2010-11-24 14:43:11.000 328 26234.43 200.81 -19586.94 88888.00 2010-11-24 14:43:12.000 328 26234.42 200.81 -19586.93 88888.00 2010-11-24 14:43:13.000 328 26234.37 200.81 -19586.91 88888.00 2010-11-24 14:43:14.000 328 26234.33 200.80 -19586.92 88888.00 2010-11-24 14:43:15.000 328 26234.34 200.83 -19586.93 32735.37 2010-11-24 14:43:16.000 328 26234.30 200.85 -19586.88 88888.00 2010-11-24 14:43:17.000 328 26234.27 200.87 -19586.92 88888.00 2010-11-24 14:43:18.000 328 26234.27 200.87 -19586.91 88888.00 2010-11-24 14:43:19.000 328 26234.25 200.85 -19586.93 88888.00 2010-11-24 14:43:20.000 328 26234.25 200.91 -19586.92 32735.29 2010-11-24 14:43:21.000 328 26234.23 200.94 -19586.93 88888.00 2010-11-24 14:43:22.000 328 26234.24 200.92 -19586.95 88888.00 2010-11-24 14:43:23.000 328 26234.22 200.88 -19586.95 88888.00 2010-11-24 14:43:24.000 328 26234.24 200.89 -19586.94 88888.00 2010-11-24 14:43:25.000 328 26234.23 200.93 -19586.94 32735.17 2010-11-24 14:43:26.000 328 26234.25 200.94 -19586.95 88888.00 2010-11-24 14:43:27.000 328 26234.27 200.95 -19586.95 88888.00 2010-11-24 14:43:28.000 328 26234.29 200.93 -19586.95 88888.00 2010-11-24 14:43:29.000 328 26234.26 200.91 -19586.93 88888.00 2010-11-24 14:43:30.000 328 26234.24 200.90 -19586.93 32735.24 2010-11-24 14:43:31.000 328 26234.24 200.89 -19586.93 88888.00 2010-11-24 14:43:32.000 328 26234.27 200.89 -19586.95 88888.00 2010-11-24 14:43:33.000 328 26234.31 200.90 -19586.95 88888.00 2010-11-24 14:43:34.000 328 26234.32 200.91 -19586.92 88888.00 2010-11-24 14:43:35.000 328 26234.32 200.93 -19586.94 32735.44 2010-11-24 14:43:36.000 328 26234.34 200.96 -19586.93 88888.00 2010-11-24 14:43:37.000 328 26234.37 200.93 -19586.93 88888.00 2010-11-24 14:43:38.000 328 26234.40 200.86 -19586.96 88888.00 2010-11-24 14:43:39.000 328 26234.40 200.88 -19586.95 88888.00 2010-11-24 14:43:40.000 328 26234.41 200.95 -19586.97 32735.27 2010-11-24 14:43:41.000 328 26234.39 201.01 -19587.02 88888.00 2010-11-24 14:43:42.000 328 26234.38 200.97 -19587.01 88888.00 2010-11-24 14:43:43.000 328 26234.40 200.91 -19586.96 88888.00 2010-11-24 14:43:44.000 328 26234.37 200.92 -19586.92 88888.00 2010-11-24 14:43:45.000 328 26234.38 200.96 -19586.93 32735.29 2010-11-24 14:43:46.000 328 26234.42 200.95 -19586.92 88888.00 2010-11-24 14:43:47.000 328 26234.46 200.92 -19586.90 88888.00 2010-11-24 14:43:48.000 328 26234.47 200.88 -19586.89 88888.00 2010-11-24 14:43:49.000 328 26234.46 200.87 -19586.92 88888.00 2010-11-24 14:43:50.000 328 26234.47 200.92 -19586.95 32735.46 2010-11-24 14:43:51.000 328 26234.49 200.95 -19586.95 88888.00 2010-11-24 14:43:52.000 328 26234.55 200.91 -19586.95 88888.00 2010-11-24 14:43:53.000 328 26234.55 200.85 -19586.92 88888.00 2010-11-24 14:43:54.000 328 26234.56 200.88 -19586.93 88888.00 2010-11-24 14:43:55.000 328 26234.56 200.90 -19586.93 32735.36 2010-11-24 14:43:56.000 328 26234.57 200.91 -19586.92 88888.00 2010-11-24 14:43:57.000 328 26234.60 200.88 -19586.87 88888.00 2010-11-24 14:43:58.000 328 26234.60 200.83 -19586.86 88888.00 2010-11-24 14:43:59.000 328 26234.61 200.81 -19586.86 88888.00 2010-11-24 14:44:00.000 328 26234.59 200.84 -19586.90 32735.47 2010-11-24 14:44:01.000 328 26234.59 200.86 -19586.90 88888.00 2010-11-24 14:44:02.000 328 26234.61 200.84 -19586.87 88888.00 2010-11-24 14:44:03.000 328 26234.58 200.82 -19586.88 88888.00 2010-11-24 14:44:04.000 328 26234.58 200.78 -19586.87 88888.00 2010-11-24 14:44:05.000 328 26234.64 200.81 -19586.88 32735.50 2010-11-24 14:44:06.000 328 26234.64 200.86 -19586.90 88888.00 2010-11-24 14:44:07.000 328 26234.62 200.82 -19586.91 88888.00 2010-11-24 14:44:08.000 328 26234.61 200.79 -19586.92 88888.00 2010-11-24 14:44:09.000 328 26234.63 200.79 -19586.91 88888.00 2010-11-24 14:44:10.000 328 26234.63 200.82 -19586.89 32735.60 2010-11-24 14:44:11.000 328 26234.64 200.87 -19586.87 88888.00 2010-11-24 14:44:12.000 328 26234.63 200.85 -19586.83 88888.00 2010-11-24 14:44:13.000 328 26234.63 200.82 -19586.82 88888.00 2010-11-24 14:44:14.000 328 26234.65 200.81 -19586.84 88888.00 2010-11-24 14:44:15.000 328 26234.63 200.82 -19586.82 32735.45 2010-11-24 14:44:16.000 328 26234.65 200.84 -19586.80 88888.00 2010-11-24 14:44:17.000 328 26234.66 200.84 -19586.83 88888.00 2010-11-24 14:44:18.000 328 26234.67 200.79 -19586.82 88888.00 2010-11-24 14:44:19.000 328 26234.65 200.78 -19586.84 88888.00 2010-11-24 14:44:20.000 328 26234.60 200.82 -19586.83 32735.50 2010-11-24 14:44:21.000 328 26234.60 200.84 -19586.84 88888.00 2010-11-24 14:44:22.000 328 26234.61 200.81 -19586.84 88888.00 2010-11-24 14:44:23.000 328 26234.61 200.79 -19586.83 88888.00 2010-11-24 14:44:24.000 328 26234.63 200.78 -19586.83 88888.00 2010-11-24 14:44:25.000 328 26234.66 200.81 -19586.85 32735.50 2010-11-24 14:44:26.000 328 26234.66 200.83 -19586.87 88888.00 2010-11-24 14:44:27.000 328 26234.65 200.79 -19586.86 88888.00 2010-11-24 14:44:28.000 328 26234.64 200.76 -19586.85 88888.00 2010-11-24 14:44:29.000 328 26234.62 200.77 -19586.82 88888.00 2010-11-24 14:44:30.000 328 26234.61 200.83 -19586.83 32735.54 2010-11-24 14:44:31.000 328 26234.58 200.90 -19586.83 88888.00 2010-11-24 14:44:32.000 328 26234.61 200.85 -19586.83 88888.00 2010-11-24 14:44:33.000 328 26234.61 200.80 -19586.78 88888.00 2010-11-24 14:44:34.000 328 26234.59 200.83 -19586.81 88888.00 2010-11-24 14:44:35.000 328 26234.56 200.88 -19586.81 32735.44 2010-11-24 14:44:36.000 328 26234.56 200.96 -19586.79 88888.00 2010-11-24 14:44:37.000 328 26234.53 200.93 -19586.78 88888.00 2010-11-24 14:44:38.000 328 26234.51 200.89 -19586.81 88888.00 2010-11-24 14:44:39.000 328 26234.51 200.89 -19586.83 88888.00 2010-11-24 14:44:40.000 328 26234.52 200.96 -19586.83 32735.33 2010-11-24 14:44:41.000 328 26234.49 201.04 -19586.84 88888.00 2010-11-24 14:44:42.000 328 26234.47 201.00 -19586.84 88888.00 2010-11-24 14:44:43.000 328 26234.46 200.96 -19586.82 88888.00 2010-11-24 14:44:44.000 328 26234.43 200.94 -19586.82 88888.00 2010-11-24 14:44:45.000 328 26234.40 200.99 -19586.82 32735.43 2010-11-24 14:44:46.000 328 26234.41 201.03 -19586.85 88888.00 2010-11-24 14:44:47.000 328 26234.39 200.97 -19586.84 88888.00 2010-11-24 14:44:48.000 328 26234.37 200.94 -19586.84 88888.00 2010-11-24 14:44:49.000 328 26234.38 200.89 -19586.86 88888.00 2010-11-24 14:44:50.000 328 26234.41 200.92 -19586.83 32735.24 2010-11-24 14:44:51.000 328 26234.39 200.94 -19586.83 88888.00 2010-11-24 14:44:52.000 328 26234.37 200.88 -19586.84 88888.00 2010-11-24 14:44:53.000 328 26234.39 200.86 -19586.86 88888.00 2010-11-24 14:44:54.000 328 26234.41 200.85 -19586.81 88888.00 2010-11-24 14:44:55.000 328 26234.42 200.88 -19586.83 32735.34 2010-11-24 14:44:56.000 328 26234.41 200.90 -19586.83 88888.00 2010-11-24 14:44:57.000 328 26234.46 200.90 -19586.83 88888.00 2010-11-24 14:44:58.000 328 26234.48 200.88 -19586.82 88888.00 2010-11-24 14:44:59.000 328 26234.47 200.85 -19586.83 88888.00 2010-11-24 14:45:00.000 328 26234.49 200.91 -19586.83 32735.30 2010-11-24 14:45:01.000 328 26234.52 200.99 -19586.81 88888.00 2010-11-24 14:45:02.000 328 26234.54 200.93 -19586.83 88888.00 2010-11-24 14:45:03.000 328 26234.55 200.89 -19586.80 88888.00 2010-11-24 14:45:04.000 328 26234.55 200.92 -19586.78 88888.00 2010-11-24 14:45:05.000 328 26234.52 200.96 -19586.83 32735.45 2010-11-24 14:45:06.000 328 26234.52 200.98 -19586.79 88888.00 2010-11-24 14:45:07.000 328 26234.50 200.96 -19586.81 88888.00 2010-11-24 14:45:08.000 328 26234.51 200.93 -19586.80 88888.00 2010-11-24 14:45:09.000 328 26234.50 200.91 -19586.79 88888.00 2010-11-24 14:45:10.000 328 26234.51 200.96 -19586.78 32735.38 2010-11-24 14:45:11.000 328 26234.53 200.99 -19586.78 88888.00 2010-11-24 14:45:12.000 328 26234.52 200.95 -19586.76 88888.00 2010-11-24 14:45:13.000 328 26234.51 200.88 -19586.77 88888.00 2010-11-24 14:45:14.000 328 26234.53 200.89 -19586.77 88888.00 2010-11-24 14:45:15.000 328 26234.53 200.91 -19586.79 32735.46 2010-11-24 14:45:16.000 328 26234.56 200.91 -19586.77 88888.00 2010-11-24 14:45:17.000 328 26234.61 200.86 -19586.75 88888.00 2010-11-24 14:45:18.000 328 26234.58 200.79 -19586.77 88888.00 2010-11-24 14:45:19.000 328 26234.57 200.76 -19586.75 88888.00 2010-11-24 14:45:20.000 328 26234.58 200.80 -19586.75 32735.32 2010-11-24 14:45:21.000 328 26234.58 200.84 -19586.79 88888.00 2010-11-24 14:45:22.000 328 26234.60 200.80 -19586.80 88888.00 2010-11-24 14:45:23.000 328 26234.63 200.75 -19586.77 88888.00 2010-11-24 14:45:24.000 328 26234.62 200.78 -19586.79 88888.00 2010-11-24 14:45:25.000 328 26234.64 200.83 -19586.80 32735.40 2010-11-24 14:45:26.000 328 26234.64 200.83 -19586.78 88888.00 2010-11-24 14:45:27.000 328 26234.61 200.79 -19586.76 88888.00 2010-11-24 14:45:28.000 328 26234.65 200.79 -19586.78 88888.00 2010-11-24 14:45:29.000 328 26234.67 200.75 -19586.72 88888.00 2010-11-24 14:45:30.000 328 26234.66 200.79 -19586.72 32735.48 2010-11-24 14:45:31.000 328 26234.67 200.83 -19586.76 88888.00 2010-11-24 14:45:32.000 328 26234.71 200.80 -19586.75 88888.00 2010-11-24 14:45:33.000 328 26234.69 200.77 -19586.77 88888.00 2010-11-24 14:45:34.000 328 26234.70 200.77 -19586.76 88888.00 2010-11-24 14:45:35.000 328 26234.71 200.77 -19586.76 32735.44 2010-11-24 14:45:36.000 328 26234.70 200.72 -19586.79 88888.00 2010-11-24 14:45:37.000 328 26234.73 200.70 -19586.81 88888.00 2010-11-24 14:45:38.000 328 26234.68 200.67 -19586.79 88888.00 2010-11-24 14:45:39.000 328 26234.67 200.69 -19586.78 88888.00 2010-11-24 14:45:40.000 328 26234.67 200.74 -19586.78 32735.53 2010-11-24 14:45:41.000 328 26234.68 200.80 -19586.78 88888.00 2010-11-24 14:45:42.000 328 26234.67 200.74 -19586.79 88888.00 2010-11-24 14:45:43.000 328 26234.66 200.68 -19586.76 88888.00 2010-11-24 14:45:44.000 328 26234.64 200.66 -19586.74 88888.00 2010-11-24 14:45:45.000 328 26234.61 200.68 -19586.76 32735.44 2010-11-24 14:45:46.000 328 26234.61 200.69 -19586.74 88888.00 2010-11-24 14:45:47.000 328 26234.61 200.67 -19586.73 88888.00 2010-11-24 14:45:48.000 328 26234.63 200.63 -19586.73 88888.00 2010-11-24 14:45:49.000 328 26234.60 200.67 -19586.74 88888.00 2010-11-24 14:45:50.000 328 26234.56 200.73 -19586.75 32735.48 2010-11-24 14:45:51.000 328 26234.55 200.76 -19586.77 88888.00 2010-11-24 14:45:52.000 328 26234.57 200.72 -19586.75 88888.00 2010-11-24 14:45:53.000 328 26234.57 200.69 -19586.71 88888.00 2010-11-24 14:45:54.000 328 26234.58 200.72 -19586.70 88888.00 2010-11-24 14:45:55.000 328 26234.57 200.78 -19586.72 32735.34 2010-11-24 14:45:56.000 328 26234.59 200.79 -19586.74 88888.00 2010-11-24 14:45:57.000 328 26234.60 200.74 -19586.70 88888.00 2010-11-24 14:45:58.000 328 26234.58 200.73 -19586.68 88888.00 2010-11-24 14:45:59.000 328 26234.56 200.73 -19586.67 88888.00 2010-11-24 14:46:00.000 328 26234.57 200.81 -19586.71 32735.32 2010-11-24 14:46:01.000 328 26234.59 200.85 -19586.72 88888.00 2010-11-24 14:46:02.000 328 26234.62 200.80 -19586.68 88888.00 2010-11-24 14:46:03.000 328 26234.63 200.78 -19586.67 88888.00 2010-11-24 14:46:04.000 328 26234.66 200.78 -19586.63 88888.00 2010-11-24 14:46:05.000 328 26234.71 200.83 -19586.65 32735.43 2010-11-24 14:46:06.000 328 26234.76 200.86 -19586.67 88888.00 2010-11-24 14:46:07.000 328 26234.86 200.84 -19586.66 88888.00 2010-11-24 14:46:08.000 328 26234.98 200.77 -19586.62 88888.00 2010-11-24 14:46:09.000 328 26235.15 200.76 -19586.59 88888.00 2010-11-24 14:46:10.000 328 26235.34 200.81 -19586.60 32735.51 2010-11-24 14:46:11.000 328 26235.59 200.83 -19586.58 88888.00 2010-11-24 14:46:12.000 328 26235.94 200.76 -19586.53 88888.00 2010-11-24 14:46:13.000 328 26236.30 200.68 -19586.50 88888.00 2010-11-24 14:46:14.000 328 26236.64 200.65 -19586.49 88888.00 2010-11-24 14:46:15.000 328 26236.79 200.67 -19586.46 32736.57 2010-11-24 14:46:16.000 328 26236.73 200.68 -19586.46 88888.00 2010-11-24 14:46:17.000 328 26236.55 200.57 -19586.45 88888.00 2010-11-24 14:46:18.000 328 26236.16 200.42 -19586.40 88888.00 2010-11-24 14:46:19.000 328 26235.72 200.34 -19586.45 88888.00 2010-11-24 14:46:20.000 328 26235.33 200.31 -19586.51 32736.77 2010-11-24 14:46:21.000 328 26234.99 200.33 -19586.53 88888.00 2010-11-24 14:46:22.000 328 26234.68 200.31 -19586.56 88888.00 2010-11-24 14:46:23.000 328 26234.53 200.30 -19586.54 88888.00 2010-11-24 14:46:24.000 328 26234.44 200.37 -19586.55 88888.00 2010-11-24 14:46:25.000 328 26234.40 200.50 -19586.57 32735.19 2010-11-24 14:46:26.000 328 26234.42 200.57 -19586.61 88888.00 2010-11-24 14:46:27.000 328 26234.44 200.53 -19586.64 88888.00 2010-11-24 14:46:28.000 328 26234.44 200.50 -19586.66 88888.00 2010-11-24 14:46:29.000 328 26234.48 200.53 -19586.68 88888.00 2010-11-24 14:46:30.000 328 26234.52 200.56 -19586.72 32735.20 2010-11-24 14:46:31.000 328 26234.54 200.56 -19586.72 88888.00 2010-11-24 14:46:32.000 328 26234.57 200.55 -19586.73 88888.00 2010-11-24 14:46:33.000 328 26234.62 200.50 -19586.74 88888.00 2010-11-24 14:46:34.000 328 26234.63 200.51 -19586.72 88888.00 2010-11-24 14:46:35.000 328 26234.67 200.51 -19586.73 32735.26 2010-11-24 14:46:36.000 328 26234.67 200.54 -19586.76 88888.00 2010-11-24 14:46:37.000 328 26234.65 200.49 -19586.75 88888.00 2010-11-24 14:46:38.000 328 26234.69 200.47 -19586.79 88888.00 2010-11-24 14:46:39.000 328 26234.72 200.50 -19586.77 88888.00 2010-11-24 14:46:40.000 328 26234.72 200.56 -19586.78 32735.42 2010-11-24 14:46:41.000 328 26234.74 200.57 -19586.76 88888.00 2010-11-24 14:46:42.000 328 26234.75 200.55 -19586.77 88888.00 2010-11-24 14:46:43.000 328 26234.75 200.50 -19586.77 88888.00 2010-11-24 14:46:44.000 328 26234.74 200.54 -19586.79 88888.00 2010-11-24 14:46:45.000 328 26234.78 200.58 -19586.81 32735.56 2010-11-24 14:46:46.000 328 26234.79 200.61 -19586.83 88888.00 2010-11-24 14:46:47.000 328 26234.78 200.58 -19586.78 88888.00 2010-11-24 14:46:48.000 328 26234.80 200.57 -19586.78 88888.00 2010-11-24 14:46:49.000 328 26234.79 200.56 -19586.78 88888.00 2010-11-24 14:46:50.000 328 26234.78 200.62 -19586.76 32735.46 2010-11-24 14:46:51.000 328 26234.77 200.62 -19586.74 88888.00 2010-11-24 14:46:52.000 328 26234.78 200.55 -19586.78 88888.00 2010-11-24 14:46:53.000 328 26234.76 200.52 -19586.78 88888.00 2010-11-24 14:46:54.000 328 26234.78 200.50 -19586.75 88888.00 2010-11-24 14:46:55.000 328 26234.81 200.51 -19586.80 32735.43 2010-11-24 14:46:56.000 328 26234.81 200.54 -19586.79 88888.00 2010-11-24 14:46:57.000 328 26234.80 200.48 -19586.78 88888.00 2010-11-24 14:46:58.000 328 26234.80 200.42 -19586.78 88888.00 2010-11-24 14:46:59.000 328 26234.80 200.46 -19586.76 88888.00 2010-11-24 14:47:00.000 328 26234.80 200.45 -19586.77 32735.51 2010-11-24 14:47:01.000 328 26234.77 200.46 -19586.76 88888.00 2010-11-24 14:47:02.000 328 26234.78 200.41 -19586.72 88888.00 2010-11-24 14:47:03.000 328 26234.79 200.38 -19586.70 88888.00 2010-11-24 14:47:04.000 328 26234.83 200.41 -19586.72 88888.00 2010-11-24 14:47:05.000 328 26234.83 200.40 -19586.74 32735.45 2010-11-24 14:47:06.000 328 26234.81 200.38 -19586.74 88888.00 2010-11-24 14:47:07.000 328 26234.82 200.36 -19586.73 88888.00 2010-11-24 14:47:08.000 328 26234.86 200.32 -19586.78 88888.00 2010-11-24 14:47:09.000 328 26234.84 200.37 -19586.77 88888.00 2010-11-24 14:47:10.000 328 26234.83 200.37 -19586.77 32735.47 2010-11-24 14:47:11.000 328 26234.84 200.37 -19586.74 88888.00 2010-11-24 14:47:12.000 328 26234.83 200.35 -19586.76 88888.00 2010-11-24 14:47:13.000 328 26234.80 200.34 -19586.76 88888.00 2010-11-24 14:47:14.000 328 26234.76 200.32 -19586.74 88888.00 2010-11-24 14:47:15.000 328 26234.76 200.33 -19586.72 32735.46 2010-11-24 14:47:16.000 328 26234.76 200.36 -19586.73 88888.00 2010-11-24 14:47:17.000 328 26234.74 200.33 -19586.70 88888.00 2010-11-24 14:47:18.000 328 26234.75 200.29 -19586.72 88888.00 2010-11-24 14:47:19.000 328 26234.75 200.31 -19586.73 88888.00 2010-11-24 14:47:20.000 328 26234.71 200.38 -19586.74 32735.47 2010-11-24 14:47:21.000 328 26234.74 200.41 -19586.73 88888.00 2010-11-24 14:47:22.000 328 26234.72 200.37 -19586.72 88888.00 2010-11-24 14:47:23.000 328 26234.68 200.34 -19586.74 88888.00 2010-11-24 14:47:24.000 328 26234.67 200.36 -19586.76 88888.00 2010-11-24 14:47:25.000 328 26234.66 200.39 -19586.78 32735.54 2010-11-24 14:47:26.000 328 26234.69 200.41 -19586.76 88888.00 2010-11-24 14:47:27.000 328 26234.71 200.40 -19586.76 88888.00 2010-11-24 14:47:28.000 328 26234.68 200.31 -19586.77 88888.00 2010-11-24 14:47:29.000 328 26234.71 200.34 -19586.76 88888.00 2010-11-24 14:47:30.000 328 26234.71 200.38 -19586.75 32735.46 2010-11-24 14:47:31.000 328 26234.71 200.40 -19586.75 88888.00 2010-11-24 14:47:32.000 328 26234.70 200.37 -19586.74 88888.00 2010-11-24 14:47:33.000 328 26234.73 200.34 -19586.74 88888.00 2010-11-24 14:47:34.000 328 26234.74 200.32 -19586.72 88888.00 2010-11-24 14:47:35.000 328 26234.70 200.36 -19586.75 32735.54 2010-11-24 14:47:36.000 328 26234.68 200.40 -19586.78 88888.00 2010-11-24 14:47:37.000 328 26234.72 200.38 -19586.76 88888.00 2010-11-24 14:47:38.000 328 26234.71 200.33 -19586.74 88888.00 2010-11-24 14:47:39.000 328 26234.70 200.27 -19586.72 88888.00 2010-11-24 14:47:40.000 328 26234.68 200.31 -19586.72 32735.39 2010-11-24 14:47:41.000 328 26234.68 200.33 -19586.69 88888.00 2010-11-24 14:47:42.000 328 26234.68 200.26 -19586.69 88888.00 2010-11-24 14:47:43.000 328 26234.66 200.20 -19586.71 88888.00 2010-11-24 14:47:44.000 328 26234.67 200.17 -19586.71 88888.00 2010-11-24 14:47:45.000 328 26234.68 200.17 -19586.74 32735.42 2010-11-24 14:47:46.000 328 26234.72 200.14 -19586.74 88888.00 2010-11-24 14:47:47.000 328 26234.81 200.10 -19586.73 88888.00 2010-11-24 14:47:48.000 328 26234.85 200.03 -19586.72 88888.00 2010-11-24 14:47:49.000 328 26234.91 200.09 -19586.72 88888.00 2010-11-24 14:47:50.000 328 26234.92 200.15 -19586.73 32735.49 2010-11-24 14:47:51.000 328 26234.88 200.24 -19586.73 88888.00 2010-11-24 14:47:52.000 328 26234.79 200.26 -19586.72 88888.00 2010-11-24 14:47:53.000 328 26234.72 200.23 -19586.69 88888.00 2010-11-24 14:47:54.000 328 26234.66 200.17 -19586.67 88888.00 2010-11-24 14:47:55.000 328 26234.65 200.16 -19586.70 32735.58 2010-11-24 14:47:56.000 328 26234.65 200.13 -19586.66 88888.00 2010-11-24 14:47:57.000 328 26234.64 200.07 -19586.67 88888.00 2010-11-24 14:47:58.000 328 26234.68 200.03 -19586.66 88888.00 2010-11-24 14:47:59.000 328 26234.71 200.05 -19586.67 88888.00 2010-11-24 14:48:00.000 328 26234.71 200.07 -19586.67 32735.49 2010-11-24 14:48:01.000 328 26234.73 200.08 -19586.68 88888.00 2010-11-24 14:48:02.000 328 26234.73 200.01 -19586.71 88888.00 2010-11-24 14:48:03.000 328 26234.74 199.98 -19586.68 88888.00 2010-11-24 14:48:04.000 328 26234.76 199.98 -19586.68 88888.00 2010-11-24 14:48:05.000 328 26234.74 200.00 -19586.69 32735.54 2010-11-24 14:48:06.000 328 26234.79 199.99 -19586.70 88888.00 2010-11-24 14:48:07.000 328 26234.81 199.90 -19586.70 88888.00 2010-11-24 14:48:08.000 328 26234.84 199.91 -19586.74 88888.00 2010-11-24 14:48:09.000 328 26234.85 199.93 -19586.74 88888.00 2010-11-24 14:48:10.000 328 26234.87 199.96 -19586.71 32735.58 2010-11-24 14:48:11.000 328 26234.89 200.00 -19586.71 88888.00 2010-11-24 14:48:12.000 328 26234.94 199.93 -19586.68 88888.00 2010-11-24 14:48:13.000 328 26234.95 199.87 -19586.66 88888.00 2010-11-24 14:48:14.000 328 26234.97 199.85 -19586.68 88888.00 2010-11-24 14:48:15.000 328 26235.00 199.89 -19586.70 32735.59 2010-11-24 14:48:16.000 328 26235.01 199.96 -19586.68 88888.00 2010-11-24 14:48:17.000 328 26235.02 199.91 -19586.67 88888.00 2010-11-24 14:48:18.000 328 26235.01 199.83 -19586.69 88888.00 2010-11-24 14:48:19.000 328 26235.02 199.82 -19586.73 88888.00 2010-11-24 14:48:20.000 328 26235.03 199.86 -19586.71 32735.62 2010-11-24 14:48:21.000 328 26235.01 199.86 -19586.71 88888.00 2010-11-24 14:48:22.000 328 26235.03 199.82 -19586.71 88888.00 2010-11-24 14:48:23.000 328 26235.02 199.77 -19586.66 88888.00 2010-11-24 14:48:24.000 328 26234.99 199.74 -19586.65 88888.00 2010-11-24 14:48:25.000 328 26235.01 199.78 -19586.63 32735.81 2010-11-24 14:48:26.000 328 26235.00 199.81 -19586.65 88888.00 2010-11-24 14:48:27.000 328 26235.00 199.80 -19586.66 88888.00 2010-11-24 14:48:28.000 328 26234.97 199.80 -19586.65 88888.00 2010-11-24 14:48:29.000 328 26235.00 199.84 -19586.64 88888.00 2010-11-24 14:48:30.000 328 26234.96 199.90 -19586.64 32735.69 2010-11-24 14:48:31.000 328 26234.96 199.92 -19586.70 88888.00 2010-11-24 14:48:32.000 328 26234.99 199.89 -19586.69 88888.00 2010-11-24 14:48:33.000 328 26235.00 199.89 -19586.66 88888.00 2010-11-24 14:48:34.000 328 26234.99 199.89 -19586.65 88888.00 2010-11-24 14:48:35.000 328 26234.96 199.91 -19586.68 32735.73 2010-11-24 14:48:36.000 328 26234.94 199.93 -19586.69 88888.00 2010-11-24 14:48:37.000 328 26234.94 199.90 -19586.71 88888.00 2010-11-24 14:48:38.000 328 26234.94 199.84 -19586.68 88888.00 2010-11-24 14:48:39.000 328 26234.96 199.82 -19586.69 88888.00 2010-11-24 14:48:40.000 328 26234.98 199.82 -19586.71 32735.63 2010-11-24 14:48:41.000 328 26235.00 199.84 -19586.71 88888.00 2010-11-24 14:48:42.000 328 26235.02 199.83 -19586.69 88888.00 2010-11-24 14:48:43.000 328 26235.00 199.83 -19586.66 88888.00 2010-11-24 14:48:44.000 328 26234.99 199.84 -19586.65 88888.00 2010-11-24 14:48:45.000 328 26235.01 199.85 -19586.67 32735.67 2010-11-24 14:48:46.000 328 26235.04 199.86 -19586.68 88888.00 2010-11-24 14:48:47.000 328 26235.03 199.83 -19586.69 88888.00 2010-11-24 14:48:48.000 328 26235.02 199.77 -19586.64 88888.00 2010-11-24 14:48:49.000 328 26235.03 199.76 -19586.63 88888.00 2010-11-24 14:48:50.000 328 26235.05 199.86 -19586.67 32735.65 2010-11-24 14:48:51.000 328 26235.06 199.92 -19586.70 88888.00 2010-11-24 14:48:52.000 328 26235.08 199.87 -19586.68 88888.00 2010-11-24 14:48:53.000 328 26235.08 199.79 -19586.68 88888.00 2010-11-24 14:48:54.000 328 26235.09 199.83 -19586.64 88888.00 2010-11-24 14:48:55.000 328 26235.07 199.85 -19586.65 32735.74 2010-11-24 14:48:56.000 328 26235.08 199.88 -19586.61 88888.00 2010-11-24 14:48:57.000 328 26235.08 199.85 -19586.60 88888.00 2010-11-24 14:48:58.000 328 26235.10 199.81 -19586.62 88888.00 2010-11-24 14:48:59.000 328 26235.12 199.78 -19586.61 88888.00 2010-11-24 14:49:00.000 328 26235.10 199.83 -19586.61 32735.89 2010-11-24 14:49:01.000 328 26235.05 199.89 -19586.66 88888.00 2010-11-24 14:49:02.000 328 26235.03 199.86 -19586.67 88888.00 2010-11-24 14:49:03.000 328 26235.05 199.81 -19586.68 88888.00 2010-11-24 14:49:04.000 328 26235.06 199.79 -19586.66 88888.00 2010-11-24 14:49:05.000 328 26235.05 199.82 -19586.65 32735.82 2010-11-24 14:49:06.000 328 26235.08 199.86 -19586.61 88888.00 2010-11-24 14:49:07.000 328 26235.06 199.82 -19586.62 88888.00 2010-11-24 14:49:08.000 328 26235.04 199.76 -19586.62 88888.00 2010-11-24 14:49:09.000 328 26235.04 199.76 -19586.62 88888.00 2010-11-24 14:49:10.000 328 26235.04 199.79 -19586.61 32735.88 2010-11-24 14:49:11.000 328 26235.07 199.85 -19586.60 88888.00 2010-11-24 14:49:12.000 328 26235.06 199.83 -19586.56 88888.00 2010-11-24 14:49:13.000 328 26235.07 199.78 -19586.57 88888.00 2010-11-24 14:49:14.000 328 26235.07 199.76 -19586.57 88888.00 2010-11-24 14:49:15.000 328 26235.03 199.79 -19586.55 32735.65 2010-11-24 14:49:16.000 328 26235.01 199.85 -19586.56 88888.00 2010-11-24 14:49:17.000 328 26235.05 199.80 -19586.59 88888.00 2010-11-24 14:49:18.000 328 26235.05 199.78 -19586.61 88888.00 2010-11-24 14:49:19.000 328 26235.07 199.80 -19586.61 88888.00 2010-11-24 14:49:20.000 328 26235.08 199.84 -19586.61 32735.72 2010-11-24 14:49:21.000 328 26235.11 199.86 -19586.62 88888.00 2010-11-24 14:49:22.000 328 26235.11 199.83 -19586.63 88888.00 2010-11-24 14:49:23.000 328 26235.10 199.81 -19586.57 88888.00 2010-11-24 14:49:24.000 328 26235.10 199.82 -19586.62 88888.00 2010-11-24 14:49:25.000 328 26235.11 199.86 -19586.64 32735.69 2010-11-24 14:49:26.000 328 26235.09 199.90 -19586.65 88888.00 2010-11-24 14:49:27.000 328 26235.07 199.85 -19586.62 88888.00 2010-11-24 14:49:28.000 328 26235.05 199.81 -19586.64 88888.00 2010-11-24 14:49:29.000 328 26235.04 199.80 -19586.62 88888.00 2010-11-24 14:49:30.000 328 26235.07 199.85 -19586.63 32735.80 2010-11-24 14:49:31.000 328 26235.05 199.90 -19586.60 88888.00 2010-11-24 14:49:32.000 328 26235.04 199.89 -19586.59 88888.00 2010-11-24 14:49:33.000 328 26235.03 199.80 -19586.58 88888.00 2010-11-24 14:49:34.000 328 26235.02 199.78 -19586.56 88888.00 2010-11-24 14:49:35.000 328 26234.99 199.81 -19586.58 32735.70 2010-11-24 14:49:36.000 328 26235.02 199.81 -19586.60 88888.00 2010-11-24 14:49:37.000 328 26235.02 199.79 -19586.63 88888.00 2010-11-24 14:49:38.000 328 26235.01 199.75 -19586.64 88888.00 2010-11-24 14:49:39.000 328 26235.01 199.74 -19586.62 88888.00 2010-11-24 14:49:40.000 328 26235.02 199.78 -19586.62 32735.72 2010-11-24 14:49:41.000 328 26235.01 199.83 -19586.59 88888.00 2010-11-24 14:49:42.000 328 26234.99 199.77 -19586.62 88888.00 2010-11-24 14:49:43.000 328 26235.00 199.75 -19586.63 88888.00 2010-11-24 14:49:44.000 328 26235.01 199.74 -19586.64 88888.00 2010-11-24 14:49:45.000 328 26234.99 199.73 -19586.65 32735.68 2010-11-24 14:49:46.000 328 26234.98 199.79 -19586.63 88888.00 2010-11-24 14:49:47.000 328 26234.95 199.78 -19586.60 88888.00 2010-11-24 14:49:48.000 328 26234.96 199.78 -19586.62 88888.00 2010-11-24 14:49:49.000 328 26234.98 199.81 -19586.66 88888.00 2010-11-24 14:49:50.000 328 26234.95 199.88 -19586.63 32735.72 2010-11-24 14:49:51.000 328 26234.94 199.93 -19586.65 88888.00 2010-11-24 14:49:52.000 328 26234.97 199.90 -19586.64 88888.00 2010-11-24 14:49:53.000 328 26234.98 199.81 -19586.63 88888.00 2010-11-24 14:49:54.000 328 26234.95 199.79 -19586.63 88888.00 2010-11-24 14:49:55.000 328 26234.93 199.86 -19586.66 32735.57 2010-11-24 14:49:56.000 328 26234.92 199.89 -19586.69 88888.00 2010-11-24 14:49:57.000 328 26234.92 199.88 -19586.67 88888.00 2010-11-24 14:49:58.000 328 26234.92 199.82 -19586.65 88888.00 2010-11-24 14:49:59.000 328 26234.93 199.81 -19586.65 88888.00 2010-11-24 14:50:00.000 328 26234.94 199.88 -19586.63 32735.59 2010-11-24 14:50:01.000 328 26234.91 199.93 -19586.62 88888.00 2010-11-24 14:50:02.000 328 26234.94 199.88 -19586.64 88888.00 2010-11-24 14:50:03.000 328 26234.93 199.84 -19586.64 88888.00 2010-11-24 14:50:04.000 328 26234.93 199.81 -19586.64 88888.00 2010-11-24 14:50:05.000 328 26234.90 199.84 -19586.61 32735.57 2010-11-24 14:50:06.000 328 26234.91 199.89 -19586.65 88888.00 2010-11-24 14:50:07.000 328 26234.92 199.90 -19586.67 88888.00 2010-11-24 14:50:08.000 328 26234.95 199.84 -19586.65 88888.00 2010-11-24 14:50:09.000 328 26234.92 199.82 -19586.65 88888.00 2010-11-24 14:50:10.000 328 26234.94 199.84 -19586.69 32735.67 2010-11-24 14:50:11.000 328 26234.95 199.87 -19586.65 88888.00 2010-11-24 14:50:12.000 328 26234.94 199.86 -19586.61 88888.00 2010-11-24 14:50:13.000 328 26234.94 199.81 -19586.59 88888.00 2010-11-24 14:50:14.000 328 26234.95 199.79 -19586.57 88888.00 2010-11-24 14:50:15.000 328 26234.96 199.84 -19586.60 32735.58 2010-11-24 14:50:16.000 328 26234.97 199.85 -19586.65 88888.00 2010-11-24 14:50:17.000 328 26234.93 199.82 -19586.65 88888.00 2010-11-24 14:50:18.000 328 26234.93 199.80 -19586.64 88888.00 2010-11-24 14:50:19.000 328 26234.91 199.81 -19586.67 88888.00 2010-11-24 14:50:20.000 328 26234.93 199.87 -19586.65 32735.57 2010-11-24 14:50:21.000 328 26234.94 199.89 -19586.66 88888.00 2010-11-24 14:50:22.000 328 26234.93 199.82 -19586.65 88888.00 2010-11-24 14:50:23.000 328 26234.86 199.80 -19586.66 88888.00 2010-11-24 14:50:24.000 328 26234.84 199.79 -19586.62 88888.00 2010-11-24 14:50:25.000 328 26234.87 199.83 -19586.62 32735.61 2010-11-24 14:50:26.000 328 26234.87 199.87 -19586.65 88888.00 2010-11-24 14:50:27.000 328 26234.83 199.88 -19586.62 88888.00 2010-11-24 14:50:28.000 328 26234.85 199.84 -19586.61 88888.00 2010-11-24 14:50:29.000 328 26234.84 199.86 -19586.59 88888.00 2010-11-24 14:50:30.000 328 26234.80 199.90 -19586.63 32735.43 2010-11-24 14:50:31.000 328 26234.78 199.97 -19586.65 88888.00 2010-11-24 14:50:32.000 328 26234.82 199.96 -19586.65 88888.00 2010-11-24 14:50:33.000 328 26234.85 199.94 -19586.60 88888.00 2010-11-24 14:50:34.000 328 26234.82 199.98 -19586.63 88888.00 2010-11-24 14:50:35.000 328 26234.81 199.99 -19586.64 32735.40 2010-11-24 14:50:36.000 328 26234.80 200.00 -19586.61 88888.00 2010-11-24 14:50:37.000 328 26234.81 199.99 -19586.61 88888.00 2010-11-24 14:50:38.000 328 26234.81 199.97 -19586.61 88888.00 2010-11-24 14:50:39.000 328 26234.78 199.96 -19586.63 88888.00 2010-11-24 14:50:40.000 328 26234.78 199.99 -19586.63 32735.44 2010-11-24 14:50:41.000 328 26234.78 200.00 -19586.65 88888.00 2010-11-24 14:50:42.000 328 26234.77 199.94 -19586.61 88888.00 2010-11-24 14:50:43.000 328 26234.76 199.93 -19586.62 88888.00 2010-11-24 14:50:44.000 328 26234.79 199.92 -19586.61 88888.00 2010-11-24 14:50:45.000 328 26234.79 199.95 -19586.60 32735.58 2010-11-24 14:50:46.000 328 26234.84 199.99 -19586.65 88888.00 2010-11-24 14:50:47.000 328 26234.83 199.95 -19586.70 88888.00 2010-11-24 14:50:48.000 328 26234.82 199.91 -19586.65 88888.00 2010-11-24 14:50:49.000 328 26234.85 199.85 -19586.65 88888.00 2010-11-24 14:50:50.000 328 26234.86 199.88 -19586.63 32735.44 2010-11-24 14:50:51.000 328 26234.86 199.92 -19586.66 88888.00 2010-11-24 14:50:52.000 328 26234.85 199.88 -19586.63 88888.00 2010-11-24 14:50:53.000 328 26234.90 199.85 -19586.65 88888.00 2010-11-24 14:50:54.000 328 26234.87 199.81 -19586.65 88888.00 2010-11-24 14:50:55.000 328 26234.88 199.81 -19586.64 32735.53 2010-11-24 14:50:56.000 328 26234.87 199.85 -19586.64 88888.00 2010-11-24 14:50:57.000 328 26234.85 199.82 -19586.61 88888.00 2010-11-24 14:50:58.000 328 26234.87 199.82 -19586.59 88888.00 2010-11-24 14:50:59.000 328 26234.91 199.85 -19586.62 88888.00 2010-11-24 14:51:00.000 328 26234.94 199.85 -19586.60 32735.59 2010-11-24 14:51:01.000 328 26234.90 199.85 -19586.58 88888.00 2010-11-24 14:51:02.000 328 26234.88 199.80 -19586.59 88888.00 2010-11-24 14:51:03.000 328 26234.88 199.79 -19586.60 88888.00 2010-11-24 14:51:04.000 328 26234.90 199.78 -19586.57 88888.00 2010-11-24 14:51:05.000 328 26234.88 199.80 -19586.61 32735.48 2010-11-24 14:51:06.000 328 26234.91 199.86 -19586.61 88888.00 2010-11-24 14:51:07.000 328 26234.91 199.83 -19586.61 88888.00 2010-11-24 14:51:08.000 328 26234.88 199.78 -19586.58 88888.00 2010-11-24 14:51:09.000 328 26234.92 199.79 -19586.62 88888.00 2010-11-24 14:51:10.000 328 26234.93 199.82 -19586.65 32735.49 2010-11-24 14:51:11.000 328 26234.93 199.86 -19586.62 88888.00 2010-11-24 14:51:12.000 328 26234.92 199.86 -19586.60 88888.00 2010-11-24 14:51:13.000 328 26234.92 199.81 -19586.62 88888.00 2010-11-24 14:51:14.000 328 26234.94 199.77 -19586.63 88888.00 2010-11-24 14:51:15.000 328 26234.93 199.83 -19586.63 32735.60 2010-11-24 14:51:16.000 328 26234.94 199.84 -19586.63 88888.00 2010-11-24 14:51:17.000 328 26234.97 199.79 -19586.61 88888.00 2010-11-24 14:51:18.000 328 26235.00 199.76 -19586.57 88888.00 2010-11-24 14:51:19.000 328 26235.00 199.73 -19586.58 88888.00 2010-11-24 14:51:20.000 328 26235.03 199.76 -19586.61 32735.55 2010-11-24 14:51:21.000 328 26235.00 199.81 -19586.57 88888.00 2010-11-24 14:51:22.000 328 26235.04 199.77 -19586.58 88888.00 2010-11-24 14:51:23.000 328 26235.06 199.75 -19586.56 88888.00 2010-11-24 14:51:24.000 328 26235.04 199.76 -19586.54 88888.00 2010-11-24 14:51:25.000 328 26235.04 199.79 -19586.55 32735.63 2010-11-24 14:51:26.000 328 26235.05 199.83 -19586.59 88888.00 2010-11-24 14:51:27.000 328 26235.04 199.77 -19586.62 88888.00 2010-11-24 14:51:28.000 328 26235.06 199.72 -19586.60 88888.00 2010-11-24 14:51:29.000 328 26235.04 199.71 -19586.59 88888.00 2010-11-24 14:51:30.000 328 26235.04 199.73 -19586.57 32735.65 2010-11-24 14:51:31.000 328 26235.05 199.78 -19586.58 88888.00 2010-11-24 14:51:32.000 328 26235.09 199.74 -19586.58 88888.00 2010-11-24 14:51:33.000 328 26235.08 199.70 -19586.56 88888.00 2010-11-24 14:51:34.000 328 26235.11 199.72 -19586.54 88888.00 2010-11-24 14:51:35.000 328 26235.07 199.76 -19586.54 32735.70 2010-11-24 14:51:36.000 328 26235.01 199.81 -19586.56 88888.00 2010-11-24 14:51:37.000 328 26235.05 199.77 -19586.56 88888.00 2010-11-24 14:51:38.000 328 26235.03 199.72 -19586.53 88888.00 2010-11-24 14:51:39.000 328 26235.03 199.77 -19586.52 88888.00 2010-11-24 14:51:40.000 328 26235.02 199.81 -19586.53 32735.52 2010-11-24 14:51:41.000 328 26234.99 199.86 -19586.53 88888.00 2010-11-24 14:51:42.000 328 26234.94 199.79 -19586.53 88888.00 2010-11-24 14:51:43.000 328 26234.90 199.70 -19586.53 88888.00 2010-11-24 14:51:44.000 328 26234.89 199.69 -19586.51 88888.00 2010-11-24 14:51:45.000 328 26234.86 199.73 -19586.49 32735.51 2010-11-24 14:51:46.000 328 26234.86 199.81 -19586.48 88888.00 2010-11-24 14:51:47.000 328 26234.85 199.79 -19586.46 88888.00 2010-11-24 14:51:48.000 328 26234.85 199.76 -19586.46 88888.00 2010-11-24 14:51:49.000 328 26234.80 199.76 -19586.47 88888.00 2010-11-24 14:51:50.000 328 26234.77 199.83 -19586.46 32735.37 2010-11-24 14:51:51.000 328 26234.74 199.90 -19586.41 88888.00 2010-11-24 14:51:52.000 328 26234.71 199.90 -19586.43 88888.00 2010-11-24 14:51:53.000 328 26234.68 199.92 -19586.42 88888.00 2010-11-24 14:51:54.000 328 26234.71 199.95 -19586.38 88888.00 2010-11-24 14:51:55.000 328 26234.74 200.07 -19586.35 32735.23 2010-11-24 14:51:56.000 328 26234.76 200.22 -19586.29 88888.00 2010-11-24 14:51:57.000 328 26234.83 200.30 -19586.24 88888.00 2010-11-24 14:51:58.000 328 26234.95 200.41 -19586.20 88888.00 2010-11-24 14:51:59.000 328 26235.11 200.46 -19586.18 88888.00 2010-11-24 14:52:00.000 328 26235.31 200.53 -19586.18 32735.28 2010-11-24 14:52:01.000 328 26235.53 200.56 -19586.20 88888.00 2010-11-24 14:52:02.000 328 26235.71 200.39 -19586.23 88888.00 2010-11-24 14:52:03.000 328 26235.80 200.18 -19586.30 88888.00 2010-11-24 14:52:04.000 328 26235.78 200.00 -19586.34 88888.00 2010-11-24 14:52:05.000 328 26235.67 199.89 -19586.37 32736.28 2010-11-24 14:52:06.000 328 26235.53 199.82 -19586.41 88888.00 2010-11-24 14:52:07.000 328 26235.42 199.74 -19586.42 88888.00 2010-11-24 14:52:08.000 328 26235.31 199.73 -19586.42 88888.00 2010-11-24 14:52:09.000 328 26235.24 199.76 -19586.46 88888.00 2010-11-24 14:52:10.000 328 26235.18 199.84 -19586.49 32735.70 2010-11-24 14:52:11.000 328 26235.11 199.95 -19586.49 88888.00 2010-11-24 14:52:12.000 328 26235.08 199.97 -19586.45 88888.00 2010-11-24 14:52:13.000 328 26235.06 200.01 -19586.45 88888.00 2010-11-24 14:52:14.000 328 26235.05 200.05 -19586.47 88888.00 2010-11-24 14:52:15.000 328 26235.07 200.15 -19586.44 32735.60 2010-11-24 14:52:16.000 328 26235.15 200.26 -19586.41 88888.00 2010-11-24 14:52:17.000 328 26235.25 200.32 -19586.41 88888.00 2010-11-24 14:52:18.000 328 26235.34 200.36 -19586.39 88888.00 2010-11-24 14:52:19.000 328 26235.41 200.41 -19586.36 88888.00 2010-11-24 14:52:20.000 328 26235.52 200.48 -19586.40 32735.80 2010-11-24 14:52:21.000 328 26235.66 200.53 -19586.40 88888.00 2010-11-24 14:52:22.000 328 26235.82 200.46 -19586.40 88888.00 2010-11-24 14:52:23.000 328 26235.97 200.36 -19586.40 88888.00 2010-11-24 14:52:24.000 328 26236.08 200.28 -19586.36 88888.00 2010-11-24 14:52:25.000 328 26236.16 200.17 -19586.37 32736.36 2010-11-24 14:52:26.000 328 26236.20 200.05 -19586.36 88888.00 2010-11-24 14:52:27.000 328 26236.15 199.85 -19586.38 88888.00 2010-11-24 14:52:28.000 328 26236.05 199.65 -19586.37 88888.00 2010-11-24 14:52:29.000 328 26235.90 199.56 -19586.37 88888.00 2010-11-24 14:52:30.000 328 26235.73 199.54 -19586.40 32736.47 2010-11-24 14:52:31.000 328 26235.61 199.54 -19586.37 88888.00 2010-11-24 14:52:32.000 328 26235.49 199.51 -19586.35 88888.00 2010-11-24 14:52:33.000 328 26235.33 199.58 -19586.33 88888.00 2010-11-24 14:52:34.000 328 26235.19 199.68 -19586.38 88888.00 2010-11-24 14:52:35.000 328 26235.12 199.79 -19586.36 32735.71 2010-11-24 14:52:36.000 328 26235.05 199.94 -19586.33 88888.00 2010-11-24 14:52:37.000 328 26235.01 200.05 -19586.33 88888.00 2010-11-24 14:52:38.000 328 26235.01 200.14 -19586.34 88888.00 2010-11-24 14:52:39.000 328 26234.98 200.24 -19586.34 88888.00 2010-11-24 14:52:40.000 328 26235.00 200.41 -19586.35 32735.48 2010-11-24 14:52:41.000 328 26235.04 200.61 -19586.34 88888.00 2010-11-24 14:52:42.000 328 26235.08 200.74 -19586.32 88888.00 2010-11-24 14:52:43.000 328 26235.22 200.90 -19586.33 88888.00 2010-11-24 14:52:44.000 328 26235.42 201.14 -19586.31 88888.00 2010-11-24 14:52:45.000 328 26235.65 201.41 -19586.31 32735.66 2010-11-24 14:52:46.000 328 26235.90 201.65 -19586.37 88888.00 2010-11-24 14:52:47.000 328 26236.26 201.80 -19586.40 88888.00 2010-11-24 14:52:48.000 328 26236.69 201.94 -19586.48 88888.00 2010-11-24 14:52:49.000 328 26237.20 201.98 -19586.57 88888.00 2010-11-24 14:52:50.000 328 26237.73 202.00 -19586.67 32736.83 2010-11-24 14:52:51.000 328 26238.29 201.93 -19586.79 88888.00 2010-11-24 14:52:52.000 328 26238.81 201.56 -19586.92 88888.00 2010-11-24 14:52:53.000 328 26239.27 201.07 -19587.00 88888.00 2010-11-24 14:52:54.000 328 26239.68 200.45 -19587.04 88888.00 2010-11-24 14:52:55.000 328 26239.88 199.66 -19587.14 32739.35 2010-11-24 14:52:56.000 328 26239.72 198.81 -19587.20 88888.00 2010-11-24 14:52:57.000 328 26239.26 197.96 -19587.18 88888.00 2010-11-24 14:52:58.000 328 26238.49 197.23 -19587.06 88888.00 2010-11-24 14:52:59.000 328 26237.58 196.82 -19586.94 88888.00 2010-11-24 14:53:00.000 328 26236.60 196.73 -19586.84 32739.12 2010-11-24 14:53:01.000 328 26235.75 196.96 -19586.76 88888.00 2010-11-24 14:53:02.000 328 26235.10 197.25 -19586.63 88888.00 2010-11-24 14:53:03.000 328 26234.59 197.58 -19586.52 88888.00 2010-11-24 14:53:04.000 328 26234.22 198.03 -19586.45 88888.00 2010-11-24 14:53:05.000 328 26234.04 198.47 -19586.41 32735.46 2010-11-24 14:53:06.000 328 26233.99 198.83 -19586.41 88888.00 2010-11-24 14:53:07.000 328 26233.99 199.12 -19586.35 88888.00 2010-11-24 14:53:08.000 328 26234.02 199.35 -19586.37 88888.00 2010-11-24 14:53:09.000 328 26234.08 199.49 -19586.37 88888.00 2010-11-24 14:53:10.000 328 26234.21 199.66 -19586.41 32734.58 2010-11-24 14:53:11.000 328 26234.29 199.79 -19586.41 88888.00 2010-11-24 14:53:12.000 328 26234.38 199.82 -19586.37 88888.00 2010-11-24 14:53:13.000 328 26234.48 199.85 -19586.36 88888.00 2010-11-24 14:53:14.000 328 26234.56 199.84 -19586.38 88888.00 2010-11-24 14:53:15.000 328 26234.65 199.91 -19586.40 32735.02 2010-11-24 14:53:16.000 328 26234.74 199.97 -19586.42 88888.00 2010-11-24 14:53:17.000 328 26234.76 199.97 -19586.43 88888.00 2010-11-24 14:53:18.000 328 26234.78 199.91 -19586.42 88888.00 2010-11-24 14:53:19.000 328 26234.80 199.89 -19586.43 88888.00 2010-11-24 14:53:20.000 328 26234.87 199.90 -19586.40 32735.35 2010-11-24 14:53:21.000 328 26234.91 199.91 -19586.41 88888.00 2010-11-24 14:53:22.000 328 26234.92 199.91 -19586.42 88888.00 2010-11-24 14:53:23.000 328 26234.95 199.88 -19586.47 88888.00 2010-11-24 14:53:24.000 328 26235.01 199.85 -19586.46 88888.00 2010-11-24 14:53:25.000 328 26235.05 199.88 -19586.50 32735.46 2010-11-24 14:53:26.000 328 26235.04 199.91 -19586.49 88888.00 2010-11-24 14:53:27.000 328 26235.04 199.89 -19586.50 88888.00 2010-11-24 14:53:28.000 328 26235.03 199.86 -19586.44 88888.00 2010-11-24 14:53:29.000 328 26235.00 199.84 -19586.47 88888.00 2010-11-24 14:53:30.000 328 26235.03 199.85 -19586.47 32735.59 2010-11-24 14:53:31.000 328 26235.02 199.87 -19586.48 88888.00 2010-11-24 14:53:32.000 328 26235.01 199.83 -19586.48 88888.00 2010-11-24 14:53:33.000 328 26235.03 199.79 -19586.49 88888.00 2010-11-24 14:53:34.000 328 26235.04 199.80 -19586.49 88888.00 2010-11-24 14:53:35.000 328 26235.04 199.84 -19586.48 32735.57 2010-11-24 14:53:36.000 328 26235.02 199.84 -19586.47 88888.00 2010-11-24 14:53:37.000 328 26234.99 199.79 -19586.47 88888.00 2010-11-24 14:53:38.000 328 26235.01 199.75 -19586.44 88888.00 2010-11-24 14:53:39.000 328 26235.01 199.78 -19586.43 88888.00 2010-11-24 14:53:40.000 328 26235.01 199.81 -19586.46 32735.49 2010-11-24 14:53:41.000 328 26235.03 199.86 -19586.49 88888.00 2010-11-24 14:53:42.000 328 26235.04 199.80 -19586.48 88888.00 2010-11-24 14:53:43.000 328 26235.01 199.76 -19586.52 88888.00 2010-11-24 14:53:44.000 328 26234.99 199.77 -19586.52 88888.00 2010-11-24 14:53:45.000 328 26234.97 199.82 -19586.52 32735.54 2010-11-24 14:53:46.000 328 26234.97 199.85 -19586.49 88888.00 2010-11-24 14:53:47.000 328 26234.99 199.79 -19586.47 88888.00 2010-11-24 14:53:48.000 328 26235.01 199.73 -19586.47 88888.00 2010-11-24 14:53:49.000 328 26234.99 199.72 -19586.52 88888.00 2010-11-24 14:53:50.000 328 26234.97 199.78 -19586.53 32735.51 2010-11-24 14:53:51.000 328 26234.96 199.82 -19586.51 88888.00 2010-11-24 14:53:52.000 328 26234.93 199.79 -19586.51 88888.00 2010-11-24 14:53:53.000 328 26234.95 199.78 -19586.49 88888.00 2010-11-24 14:53:54.000 328 26234.98 199.77 -19586.51 88888.00 2010-11-24 14:53:55.000 328 26234.97 199.80 -19586.52 32735.54 2010-11-24 14:53:56.000 328 26234.96 199.84 -19586.51 88888.00 2010-11-24 14:53:57.000 328 26234.99 199.76 -19586.53 88888.00 2010-11-24 14:53:58.000 328 26234.99 199.74 -19586.58 88888.00 2010-11-24 14:53:59.000 328 26234.97 199.81 -19586.55 88888.00 2010-11-24 14:54:00.000 328 26234.95 199.85 -19586.54 32735.45 2010-11-24 14:54:01.000 328 26234.95 199.86 -19586.52 88888.00 2010-11-24 14:54:02.000 328 26234.96 199.81 -19586.52 88888.00 2010-11-24 14:54:03.000 328 26234.96 199.77 -19586.54 88888.00 2010-11-24 14:54:04.000 328 26234.95 199.77 -19586.52 88888.00 2010-11-24 14:54:05.000 328 26234.95 199.82 -19586.56 32735.53 2010-11-24 14:54:06.000 328 26234.96 199.84 -19586.56 88888.00 2010-11-24 14:54:07.000 328 26234.96 199.80 -19586.58 88888.00 2010-11-24 14:54:08.000 328 26234.97 199.81 -19586.56 88888.00 2010-11-24 14:54:09.000 328 26234.97 199.79 -19586.58 88888.00 2010-11-24 14:54:10.000 328 26234.94 199.81 -19586.55 32735.47 2010-11-24 14:54:11.000 328 26234.91 199.86 -19586.56 88888.00 2010-11-24 14:54:12.000 328 26234.93 199.85 -19586.61 88888.00 2010-11-24 14:54:13.000 328 26234.94 199.83 -19586.56 88888.00 2010-11-24 14:54:14.000 328 26234.96 199.80 -19586.53 88888.00 2010-11-24 14:54:15.000 328 26234.94 199.86 -19586.50 32735.55 2010-11-24 14:54:16.000 328 26234.92 199.87 -19586.50 88888.00 2010-11-24 14:54:17.000 328 26234.95 199.84 -19586.50 88888.00 2010-11-24 14:54:18.000 328 26234.95 199.77 -19586.51 88888.00 2010-11-24 14:54:19.000 328 26234.99 199.78 -19586.52 88888.00 2010-11-24 14:54:20.000 328 26234.99 199.84 -19586.56 32735.42 2010-11-24 14:54:21.000 328 26234.98 199.85 -19586.54 88888.00 2010-11-24 14:54:22.000 328 26235.01 199.82 -19586.51 88888.00 2010-11-24 14:54:23.000 328 26235.00 199.79 -19586.47 88888.00 2010-11-24 14:54:24.000 328 26235.00 199.76 -19586.47 88888.00 2010-11-24 14:54:25.000 328 26234.99 199.79 -19586.49 32735.54 2010-11-24 14:54:26.000 328 26234.97 199.79 -19586.49 88888.00 2010-11-24 14:54:27.000 328 26234.95 199.77 -19586.48 88888.00 2010-11-24 14:54:28.000 328 26234.98 199.75 -19586.47 88888.00 2010-11-24 14:54:29.000 328 26235.01 199.75 -19586.49 88888.00 2010-11-24 14:54:30.000 328 26234.96 199.80 -19586.53 32735.46 2010-11-24 14:54:31.000 328 26234.93 199.85 -19586.48 88888.00 2010-11-24 14:54:32.000 328 26234.96 199.83 -19586.46 88888.00 2010-11-24 14:54:33.000 328 26234.98 199.80 -19586.47 88888.00 2010-11-24 14:54:34.000 328 26234.97 199.78 -19586.48 88888.00 2010-11-24 14:54:35.000 328 26234.96 199.86 -19586.49 32735.56 2010-11-24 14:54:36.000 328 26234.99 199.93 -19586.48 88888.00 2010-11-24 14:54:37.000 328 26234.99 199.85 -19586.50 88888.00 2010-11-24 14:54:38.000 328 26235.02 199.79 -19586.47 88888.00 2010-11-24 14:54:39.000 328 26235.02 199.83 -19586.47 88888.00 2010-11-24 14:54:40.000 328 26235.01 199.86 -19586.49 32735.44 2010-11-24 14:54:41.000 328 26235.05 199.90 -19586.52 88888.00 2010-11-24 14:54:42.000 328 26235.06 199.85 -19586.53 88888.00 2010-11-24 14:54:43.000 328 26235.04 199.83 -19586.45 88888.00 2010-11-24 14:54:44.000 328 26235.06 199.83 -19586.46 88888.00 2010-11-24 14:54:45.000 328 26235.07 199.85 -19586.47 32735.46 2010-11-24 14:54:46.000 328 26235.03 199.90 -19586.45 88888.00 2010-11-24 14:54:47.000 328 26235.02 199.91 -19586.44 88888.00 2010-11-24 14:54:48.000 328 26235.03 199.87 -19586.44 88888.00 2010-11-24 14:54:49.000 328 26235.06 199.87 -19586.47 88888.00 2010-11-24 14:54:50.000 328 26235.10 199.89 -19586.46 32735.52 2010-11-24 14:54:51.000 328 26235.11 199.93 -19586.46 88888.00 2010-11-24 14:54:52.000 328 26235.10 199.88 -19586.47 88888.00 2010-11-24 14:54:53.000 328 26235.12 199.86 -19586.46 88888.00 2010-11-24 14:54:54.000 328 26235.14 199.85 -19586.44 88888.00 2010-11-24 14:54:55.000 328 26235.16 199.87 -19586.43 32735.65 2010-11-24 14:54:56.000 328 26235.18 199.94 -19586.40 88888.00 2010-11-24 14:54:57.000 328 26235.19 199.90 -19586.42 88888.00 2010-11-24 14:54:58.000 328 26235.23 199.87 -19586.43 88888.00 2010-11-24 14:54:59.000 328 26235.25 199.88 -19586.42 88888.00 2010-11-24 14:55:00.000 328 26235.26 199.92 -19586.40 32735.77 2010-11-24 14:55:01.000 328 26235.33 199.93 -19586.40 88888.00 2010-11-24 14:55:02.000 328 26235.34 199.89 -19586.43 88888.00 2010-11-24 14:55:03.000 328 26235.32 199.85 -19586.46 88888.00 2010-11-24 14:55:04.000 328 26235.33 199.85 -19586.45 88888.00 2010-11-24 14:55:05.000 328 26235.35 199.86 -19586.41 32735.71 2010-11-24 14:55:06.000 328 26235.37 199.88 -19586.42 88888.00 2010-11-24 14:55:07.000 328 26235.39 199.85 -19586.42 88888.00 2010-11-24 14:55:08.000 328 26235.42 199.82 -19586.37 88888.00 2010-11-24 14:55:09.000 328 26235.40 199.86 -19586.37 88888.00 2010-11-24 14:55:10.000 328 26235.40 199.87 -19586.35 32735.84 2010-11-24 14:55:11.000 328 26235.40 199.94 -19586.36 88888.00 2010-11-24 14:55:12.000 328 26235.41 199.88 -19586.38 88888.00 2010-11-24 14:55:13.000 328 26235.44 199.83 -19586.43 88888.00 2010-11-24 14:55:14.000 328 26235.48 199.85 -19586.38 88888.00 2010-11-24 14:55:15.000 328 26235.48 199.89 -19586.37 32735.77 2010-11-24 14:55:16.000 328 26235.47 199.94 -19586.39 88888.00 2010-11-24 14:55:17.000 328 26235.44 199.90 -19586.36 88888.00 2010-11-24 14:55:18.000 328 26235.45 199.88 -19586.37 88888.00 2010-11-24 14:55:19.000 328 26235.47 199.83 -19586.38 88888.00 2010-11-24 14:55:20.000 328 26235.46 199.86 -19586.37 32735.80 2010-11-24 14:55:21.000 328 26235.42 199.90 -19586.33 88888.00 2010-11-24 14:55:22.000 328 26235.47 199.88 -19586.32 88888.00 2010-11-24 14:55:23.000 328 26235.47 199.83 -19586.34 88888.00 2010-11-24 14:55:24.000 328 26235.46 199.82 -19586.33 88888.00 2010-11-24 14:55:25.000 328 26235.45 199.88 -19586.34 32735.85 2010-11-24 14:55:26.000 328 26235.46 199.88 -19586.32 88888.00 2010-11-24 14:55:27.000 328 26235.48 199.84 -19586.31 88888.00 2010-11-24 14:55:28.000 328 26235.50 199.83 -19586.33 88888.00 2010-11-24 14:55:29.000 328 26235.52 199.86 -19586.35 88888.00 2010-11-24 14:55:30.000 328 26235.54 199.89 -19586.34 32735.78 2010-11-24 14:55:31.000 328 26235.55 199.92 -19586.35 88888.00 2010-11-24 14:55:32.000 328 26235.55 199.93 -19586.33 88888.00 2010-11-24 14:55:33.000 328 26235.57 199.88 -19586.34 88888.00 2010-11-24 14:55:34.000 328 26235.55 199.85 -19586.32 88888.00 2010-11-24 14:55:35.000 328 26235.59 199.94 -19586.33 32735.96 2010-11-24 14:55:36.000 328 26235.57 199.95 -19586.36 88888.00 2010-11-24 14:55:37.000 328 26235.56 199.92 -19586.38 88888.00 2010-11-24 14:55:38.000 328 26235.57 199.86 -19586.39 88888.00 2010-11-24 14:55:39.000 328 26235.58 199.82 -19586.36 88888.00 2010-11-24 14:55:40.000 328 26235.60 199.83 -19586.32 32735.83 2010-11-24 14:55:41.000 328 26235.59 199.84 -19586.30 88888.00 2010-11-24 14:55:42.000 328 26235.59 199.80 -19586.31 88888.00 2010-11-24 14:55:43.000 328 26235.62 199.79 -19586.29 88888.00 2010-11-24 14:55:44.000 328 26235.62 199.81 -19586.29 88888.00 2010-11-24 14:55:45.000 328 26235.66 199.82 -19586.29 32735.91 2010-11-24 14:55:46.000 328 26235.65 199.82 -19586.25 88888.00 2010-11-24 14:55:47.000 328 26235.67 199.78 -19586.28 88888.00 2010-11-24 14:55:48.000 328 26235.64 199.73 -19586.26 88888.00 2010-11-24 14:55:49.000 328 26235.68 199.73 -19586.23 88888.00 2010-11-24 14:55:50.000 328 26235.67 199.76 -19586.25 32735.84 2010-11-24 14:55:51.000 328 26235.64 199.79 -19586.30 88888.00 2010-11-24 14:55:52.000 328 26235.62 199.76 -19586.30 88888.00 2010-11-24 14:55:53.000 328 26235.61 199.74 -19586.26 88888.00 2010-11-24 14:55:54.000 328 26235.63 199.74 -19586.26 88888.00 2010-11-24 14:55:55.000 328 26235.60 199.80 -19586.29 32735.90 2010-11-24 14:55:56.000 328 26235.58 199.85 -19586.28 88888.00 2010-11-24 14:55:57.000 328 26235.59 199.80 -19586.30 88888.00 2010-11-24 14:55:58.000 328 26235.57 199.76 -19586.34 88888.00 2010-11-24 14:55:59.000 328 26235.56 199.77 -19586.34 88888.00 2010-11-24 14:56:00.000 328 26235.55 199.81 -19586.35 32735.87 2010-11-24 14:56:01.000 328 26235.53 199.84 -19586.36 88888.00 2010-11-24 14:56:02.000 328 26235.54 199.85 -19586.37 88888.00 2010-11-24 14:56:03.000 328 26235.55 199.80 -19586.36 88888.00 2010-11-24 14:56:04.000 328 26235.53 199.82 -19586.37 88888.00 2010-11-24 14:56:05.000 328 26235.54 199.83 -19586.33 32735.77 2010-11-24 14:56:06.000 328 26235.56 199.89 -19586.32 88888.00 2010-11-24 14:56:07.000 328 26235.53 199.84 -19586.29 88888.00 2010-11-24 14:56:08.000 328 26235.51 199.84 -19586.29 88888.00 2010-11-24 14:56:09.000 328 26235.49 199.83 -19586.30 88888.00 2010-11-24 14:56:10.000 328 26235.51 199.84 -19586.29 32735.87 2010-11-24 14:56:11.000 328 26235.51 199.90 -19586.31 88888.00 2010-11-24 14:56:12.000 328 26235.52 199.88 -19586.35 88888.00 2010-11-24 14:56:13.000 328 26235.53 199.85 -19586.34 88888.00 2010-11-24 14:56:14.000 328 26235.55 199.83 -19586.32 88888.00 2010-11-24 14:56:15.000 328 26235.52 199.84 -19586.31 32735.86 2010-11-24 14:56:16.000 328 26235.51 199.93 -19586.32 88888.00 2010-11-24 14:56:17.000 328 26235.48 199.95 -19586.31 88888.00 2010-11-24 14:56:18.000 328 26235.45 199.91 -19586.30 88888.00 2010-11-24 14:56:19.000 328 26235.43 199.91 -19586.28 88888.00 2010-11-24 14:56:20.000 328 26235.42 199.96 -19586.30 32735.88 2010-11-24 14:56:21.000 328 26235.41 200.03 -19586.33 88888.00 2010-11-24 14:56:22.000 328 26235.41 200.01 -19586.35 88888.00 2010-11-24 14:56:23.000 328 26235.40 199.99 -19586.31 88888.00 2010-11-24 14:56:24.000 328 26235.42 199.98 -19586.30 88888.00 2010-11-24 14:56:25.000 328 26235.43 200.03 -19586.30 32735.70 2010-11-24 14:56:26.000 328 26235.42 200.05 -19586.29 88888.00 2010-11-24 14:56:27.000 328 26235.40 200.00 -19586.29 88888.00 2010-11-24 14:56:28.000 328 26235.40 199.96 -19586.28 88888.00 2010-11-24 14:56:29.000 328 26235.40 199.96 -19586.25 88888.00 2010-11-24 14:56:30.000 328 26235.43 200.00 -19586.25 32735.78 2010-11-24 14:56:31.000 328 26235.44 200.03 -19586.25 88888.00 2010-11-24 14:56:32.000 328 26235.44 199.99 -19586.23 88888.00 2010-11-24 14:56:33.000 328 26235.44 199.94 -19586.23 88888.00 2010-11-24 14:56:34.000 328 26235.44 199.93 -19586.23 88888.00 2010-11-24 14:56:35.000 328 26235.43 199.95 -19586.22 32735.80 2010-11-24 14:56:36.000 328 26235.47 199.99 -19586.19 88888.00 2010-11-24 14:56:37.000 328 26235.48 199.99 -19586.20 88888.00 2010-11-24 14:56:38.000 328 26235.51 199.93 -19586.19 88888.00 2010-11-24 14:56:39.000 328 26235.56 199.88 -19586.22 88888.00 2010-11-24 14:56:40.000 328 26235.53 199.94 -19586.18 32736.01 2010-11-24 14:56:41.000 328 26235.55 200.00 -19586.20 88888.00 2010-11-24 14:56:42.000 328 26235.55 199.93 -19586.24 88888.00 2010-11-24 14:56:43.000 328 26235.55 199.89 -19586.23 88888.00 2010-11-24 14:56:44.000 328 26235.55 199.87 -19586.23 88888.00 2010-11-24 14:56:45.000 328 26235.55 199.92 -19586.22 32735.98 2010-11-24 14:56:46.000 328 26235.57 199.99 -19586.20 88888.00 2010-11-24 14:56:47.000 328 26235.58 199.97 -19586.21 88888.00 2010-11-24 14:56:48.000 328 26235.62 199.93 -19586.21 88888.00 2010-11-24 14:56:49.000 328 26235.62 199.89 -19586.23 88888.00 2010-11-24 14:56:50.000 328 26235.60 199.92 -19586.22 32735.84 2010-11-24 14:56:51.000 328 26235.62 199.91 -19586.24 88888.00 2010-11-24 14:56:52.000 328 26235.59 199.90 -19586.23 88888.00 2010-11-24 14:56:53.000 328 26235.64 199.86 -19586.24 88888.00 2010-11-24 14:56:54.000 328 26235.65 199.84 -19586.24 88888.00 2010-11-24 14:56:55.000 328 26235.62 199.91 -19586.21 32735.87 2010-11-24 14:56:56.000 328 26235.62 199.99 -19586.24 88888.00 2010-11-24 14:56:57.000 328 26235.62 199.97 -19586.23 88888.00 2010-11-24 14:56:58.000 328 26235.64 199.96 -19586.23 88888.00 2010-11-24 14:56:59.000 328 26235.64 199.99 -19586.21 88888.00 2010-11-24 14:57:00.000 328 26235.62 199.99 -19586.19 32735.96 2010-11-24 14:57:01.000 328 26235.60 200.03 -19586.20 88888.00 2010-11-24 14:57:02.000 328 26235.62 200.00 -19586.19 88888.00 2010-11-24 14:57:03.000 328 26235.65 199.96 -19586.20 88888.00 2010-11-24 14:57:04.000 328 26235.67 199.97 -19586.20 88888.00 2010-11-24 14:57:05.000 328 26235.67 200.01 -19586.20 32735.98 2010-11-24 14:57:06.000 328 26235.68 200.02 -19586.20 88888.00 2010-11-24 14:57:07.000 328 26235.69 199.99 -19586.21 88888.00 2010-11-24 14:57:08.000 328 26235.66 199.92 -19586.22 88888.00 2010-11-24 14:57:09.000 328 26235.70 199.92 -19586.23 88888.00 2010-11-24 14:57:10.000 328 26235.70 199.93 -19586.22 32735.93 2010-11-24 14:57:11.000 328 26235.70 199.96 -19586.19 88888.00 2010-11-24 14:57:12.000 328 26235.75 199.93 -19586.23 88888.00 2010-11-24 14:57:13.000 328 26235.78 199.93 -19586.23 88888.00 2010-11-24 14:57:14.000 328 26235.77 199.95 -19586.22 88888.00 2010-11-24 14:57:15.000 328 26235.77 199.98 -19586.22 32735.89 2010-11-24 14:57:16.000 328 26235.78 199.96 -19586.22 88888.00 2010-11-24 14:57:17.000 328 26235.80 199.92 -19586.18 88888.00 2010-11-24 14:57:18.000 328 26235.82 199.88 -19586.17 88888.00 2010-11-24 14:57:19.000 328 26235.82 199.89 -19586.17 88888.00 2010-11-24 14:57:20.000 328 26235.80 199.91 -19586.18 32736.04 2010-11-24 14:57:21.000 328 26235.78 199.93 -19586.19 88888.00 2010-11-24 14:57:22.000 328 26235.79 199.91 -19586.19 88888.00 2010-11-24 14:57:23.000 328 26235.84 199.88 -19586.18 88888.00 2010-11-24 14:57:24.000 328 26235.81 199.87 -19586.17 88888.00 2010-11-24 14:57:25.000 328 26235.81 199.91 -19586.19 32736.00 2010-11-24 14:57:26.000 328 26235.82 199.92 -19586.18 88888.00 2010-11-24 14:57:27.000 328 26235.80 199.90 -19586.14 88888.00 2010-11-24 14:57:28.000 328 26235.79 199.87 -19586.15 88888.00 2010-11-24 14:57:29.000 328 26235.79 199.91 -19586.13 88888.00 2010-11-24 14:57:30.000 328 26235.80 199.95 -19586.12 32736.04 2010-11-24 14:57:31.000 328 26235.80 199.97 -19586.14 88888.00 2010-11-24 14:57:32.000 328 26235.82 199.88 -19586.14 88888.00 2010-11-24 14:57:33.000 328 26235.80 199.83 -19586.14 88888.00 2010-11-24 14:57:34.000 328 26235.79 199.84 -19586.14 88888.00 2010-11-24 14:57:35.000 328 26235.81 199.89 -19586.13 32735.99 2010-11-24 14:57:36.000 328 26235.80 199.94 -19586.14 88888.00 2010-11-24 14:57:37.000 328 26235.82 199.89 -19586.17 88888.00 2010-11-24 14:57:38.000 328 26235.83 199.87 -19586.17 88888.00 2010-11-24 14:57:39.000 328 26235.86 199.90 -19586.14 88888.00 2010-11-24 14:57:40.000 328 26235.84 199.92 -19586.16 32736.15 2010-11-24 14:57:41.000 328 26235.85 199.95 -19586.18 88888.00 2010-11-24 14:57:42.000 328 26235.88 199.91 -19586.16 88888.00 2010-11-24 14:57:43.000 328 26235.89 199.90 -19586.14 88888.00 2010-11-24 14:57:44.000 328 26235.90 199.93 -19586.13 88888.00 2010-11-24 14:57:45.000 328 26235.89 199.96 -19586.13 32736.11 2010-11-24 14:57:46.000 328 26235.90 200.00 -19586.12 88888.00 2010-11-24 14:57:47.000 328 26235.92 199.97 -19586.15 88888.00 2010-11-24 14:57:48.000 328 26235.92 199.92 -19586.11 88888.00 2010-11-24 14:57:49.000 328 26235.91 199.90 -19586.11 88888.00 2010-11-24 14:57:50.000 328 26235.88 199.91 -19586.12 32736.10 2010-11-24 14:57:51.000 328 26235.91 199.97 -19586.10 88888.00 2010-11-24 14:57:52.000 328 26235.94 199.96 -19586.10 88888.00 2010-11-24 14:57:53.000 328 26235.93 199.97 -19586.10 88888.00 2010-11-24 14:57:54.000 328 26235.92 199.99 -19586.11 88888.00 2010-11-24 14:57:55.000 328 26235.93 200.06 -19586.15 32736.13 2010-11-24 14:57:56.000 328 26235.96 200.06 -19586.14 88888.00 2010-11-24 14:57:57.000 328 26235.98 200.03 -19586.11 88888.00 2010-11-24 14:57:58.000 328 26235.97 199.97 -19586.12 88888.00 2010-11-24 14:57:59.000 328 26235.97 199.97 -19586.11 88888.00 2010-11-24 14:58:00.000 328 26235.96 199.97 -19586.10 32736.15 2010-11-24 14:58:01.000 328 26235.97 200.02 -19586.10 88888.00 2010-11-24 14:58:02.000 328 26235.95 200.04 -19586.09 88888.00 2010-11-24 14:58:03.000 328 26235.95 200.02 -19586.11 88888.00 2010-11-24 14:58:04.000 328 26235.96 200.03 -19586.11 88888.00 2010-11-24 14:58:05.000 328 26235.95 200.09 -19586.13 32736.14 2010-11-24 14:58:06.000 328 26235.95 200.09 -19586.09 88888.00 2010-11-24 14:58:07.000 328 26235.96 200.04 -19586.07 88888.00 2010-11-24 14:58:08.000 328 26236.00 199.98 -19586.10 88888.00 2010-11-24 14:58:09.000 328 26235.99 199.97 -19586.10 88888.00 2010-11-24 14:58:10.000 328 26235.99 200.01 -19586.10 32736.18 2010-11-24 14:58:11.000 328 26236.04 200.03 -19586.13 88888.00 2010-11-24 14:58:12.000 328 26236.03 200.00 -19586.11 88888.00 2010-11-24 14:58:13.000 328 26236.00 199.96 -19586.09 88888.00 2010-11-24 14:58:14.000 328 26236.01 200.00 -19586.08 88888.00 2010-11-24 14:58:15.000 328 26236.04 200.06 -19586.07 32736.19 2010-11-24 14:58:16.000 328 26236.00 200.10 -19586.08 88888.00 2010-11-24 14:58:17.000 328 26236.00 200.08 -19586.07 88888.00 2010-11-24 14:58:18.000 328 26236.01 200.04 -19586.07 88888.00 2010-11-24 14:58:19.000 328 26236.01 200.04 -19586.02 88888.00 2010-11-24 14:58:20.000 328 26236.02 200.11 -19586.06 32736.16 2010-11-24 14:58:21.000 328 26236.00 200.15 -19586.04 88888.00 2010-11-24 14:58:22.000 328 26236.03 200.10 -19586.04 88888.00 2010-11-24 14:58:23.000 328 26236.09 200.05 -19586.00 88888.00 2010-11-24 14:58:24.000 328 26236.09 200.06 -19585.97 88888.00 2010-11-24 14:58:25.000 328 26236.06 200.11 -19586.00 32736.17 2010-11-24 14:58:26.000 328 26236.06 200.16 -19585.99 88888.00 2010-11-24 14:58:27.000 328 26236.08 200.14 -19586.00 88888.00 2010-11-24 14:58:28.000 328 26236.10 200.15 -19585.99 88888.00 2010-11-24 14:58:29.000 328 26236.11 200.11 -19586.01 88888.00 2010-11-24 14:58:30.000 328 26236.11 200.19 -19586.06 32736.15 2010-11-24 14:58:31.000 328 26236.13 200.21 -19586.08 88888.00 2010-11-24 14:58:32.000 328 26236.13 200.18 -19586.04 88888.00 2010-11-24 14:58:33.000 328 26236.13 200.14 -19586.01 88888.00 2010-11-24 14:58:34.000 328 26236.14 200.13 -19586.01 88888.00 2010-11-24 14:58:35.000 328 26236.12 200.15 -19586.03 32736.24 2010-11-24 14:58:36.000 328 26236.13 200.16 -19586.02 88888.00 2010-11-24 14:58:37.000 328 26236.12 200.18 -19586.01 88888.00 2010-11-24 14:58:38.000 328 26236.12 200.18 -19586.00 88888.00 2010-11-24 14:58:39.000 328 26236.14 200.16 -19585.98 88888.00 2010-11-24 14:58:40.000 328 26236.18 200.18 -19585.97 32736.25 2010-11-24 14:58:41.000 328 26236.21 200.19 -19585.96 88888.00 2010-11-24 14:58:42.000 328 26236.20 200.18 -19585.96 88888.00 2010-11-24 14:58:43.000 328 26236.17 200.19 -19585.98 88888.00 2010-11-24 14:58:44.000 328 26236.15 200.19 -19585.98 88888.00 2010-11-24 14:58:45.000 328 26236.17 200.20 -19585.98 32736.16 2010-11-24 14:58:46.000 328 26236.18 200.23 -19585.97 88888.00 2010-11-24 14:58:47.000 328 26236.20 200.21 -19586.01 88888.00 2010-11-24 14:58:48.000 328 26236.19 200.20 -19586.04 88888.00 2010-11-24 14:58:49.000 328 26236.18 200.26 -19585.99 88888.00 2010-11-24 14:58:50.000 328 26236.19 200.28 -19586.00 32736.15 2010-11-24 14:58:51.000 328 26236.21 200.35 -19585.99 88888.00 2010-11-24 14:58:52.000 328 26236.20 200.28 -19585.97 88888.00 2010-11-24 14:58:53.000 328 26236.16 200.23 -19585.96 88888.00 2010-11-24 14:58:54.000 328 26236.15 200.24 -19585.95 88888.00 2010-11-24 14:58:55.000 328 26236.18 200.24 -19585.92 32736.33 2010-11-24 14:58:56.000 328 26236.17 200.31 -19585.91 88888.00 2010-11-24 14:58:57.000 328 26236.20 200.30 -19585.93 88888.00 2010-11-24 14:58:58.000 328 26236.24 200.27 -19585.93 88888.00 2010-11-24 14:58:59.000 328 26236.20 200.26 -19585.96 88888.00 2010-11-24 14:59:00.000 328 26236.19 200.32 -19585.98 32736.23 2010-11-24 14:59:01.000 328 26236.20 200.36 -19585.94 88888.00 2010-11-24 14:59:02.000 328 26236.16 200.33 -19585.90 88888.00 2010-11-24 14:59:03.000 328 26236.13 200.31 -19585.92 88888.00 2010-11-24 14:59:04.000 328 26236.11 200.32 -19585.95 88888.00 2010-11-24 14:59:05.000 328 26236.12 200.37 -19585.95 32736.14 2010-11-24 14:59:06.000 328 26236.13 200.43 -19585.92 88888.00 2010-11-24 14:59:07.000 328 26236.13 200.43 -19585.94 88888.00 2010-11-24 14:59:08.000 328 26236.17 200.44 -19585.95 88888.00 2010-11-24 14:59:09.000 328 26236.15 200.47 -19585.94 88888.00 2010-11-24 14:59:10.000 328 26236.18 200.59 -19585.92 32736.23 2010-11-24 14:59:11.000 328 26236.23 200.70 -19585.92 88888.00 2010-11-24 14:59:12.000 328 26236.33 200.76 -19585.89 88888.00 2010-11-24 14:59:13.000 328 26236.45 200.80 -19585.84 88888.00 2010-11-24 14:59:14.000 328 26236.62 200.86 -19585.83 88888.00 2010-11-24 14:59:15.000 328 26236.87 200.87 -19585.83 32736.19 2010-11-24 14:59:16.000 328 26237.06 200.81 -19585.82 88888.00 2010-11-24 14:59:17.000 328 26237.15 200.61 -19585.84 88888.00 2010-11-24 14:59:18.000 328 26237.15 200.36 -19585.84 88888.00 2010-11-24 14:59:19.000 328 26237.05 200.17 -19585.88 88888.00 2010-11-24 14:59:20.000 328 26236.87 200.10 -19585.92 32737.12 2010-11-24 14:59:21.000 328 26236.70 200.10 -19585.96 88888.00 2010-11-24 14:59:22.000 328 26236.54 200.07 -19585.95 88888.00 2010-11-24 14:59:23.000 328 26236.39 200.06 -19585.94 88888.00 2010-11-24 14:59:24.000 328 26236.32 200.07 -19585.96 88888.00 2010-11-24 14:59:25.000 328 26236.27 200.16 -19585.99 32736.49 2010-11-24 14:59:26.000 328 26236.23 200.23 -19586.00 88888.00 2010-11-24 14:59:27.000 328 26236.23 200.21 -19586.00 88888.00 2010-11-24 14:59:28.000 328 26236.24 200.21 -19585.98 88888.00 2010-11-24 14:59:29.000 328 26236.23 200.21 -19586.01 88888.00 2010-11-24 14:59:30.000 328 26236.26 200.25 -19586.02 32736.35 2010-11-24 14:59:31.000 328 26236.30 200.33 -19586.03 88888.00 2010-11-24 14:59:32.000 328 26236.27 200.32 -19586.02 88888.00 2010-11-24 14:59:33.000 328 26236.24 200.27 -19586.01 88888.00 2010-11-24 14:59:34.000 328 26236.26 200.33 -19586.01 88888.00 2010-11-24 14:59:35.000 328 26236.25 200.38 -19586.04 32736.31 2010-11-24 14:59:36.000 328 26236.25 200.43 -19586.04 88888.00 2010-11-24 14:59:37.000 328 26236.28 200.38 -19586.00 88888.00 2010-11-24 14:59:38.000 328 26236.28 200.34 -19585.96 88888.00 2010-11-24 14:59:39.000 328 26236.29 200.31 -19585.97 88888.00 2010-11-24 14:59:40.000 328 26236.25 200.41 -19586.02 32736.15 2010-11-24 14:59:41.000 328 26236.24 200.47 -19586.00 88888.00 2010-11-24 14:59:42.000 328 26236.29 200.44 -19586.01 88888.00 2010-11-24 14:59:43.000 328 26236.26 200.42 -19585.98 88888.00 2010-11-24 14:59:44.000 328 26236.26 200.45 -19585.99 88888.00 2010-11-24 14:59:45.000 328 26236.24 200.44 -19585.99 32736.38 2010-11-24 14:59:46.000 328 26236.26 200.47 -19585.98 88888.00 2010-11-24 14:59:47.000 328 26236.29 200.48 -19586.01 88888.00 2010-11-24 14:59:48.000 328 26236.27 200.41 -19586.03 88888.00 2010-11-24 14:59:49.000 328 26236.29 200.37 -19586.01 88888.00 2010-11-24 14:59:50.000 328 26236.28 200.43 -19586.02 32736.29 2010-11-24 14:59:51.000 328 26236.26 200.50 -19586.06 88888.00 2010-11-24 14:59:52.000 328 26236.24 200.49 -19586.04 88888.00 2010-11-24 14:59:53.000 328 26236.25 200.47 -19586.03 88888.00 2010-11-24 14:59:54.000 328 26236.25 200.50 -19586.02 88888.00 2010-11-24 14:59:55.000 328 26236.28 200.59 -19586.03 32736.26 2010-11-24 14:59:56.000 328 26236.29 200.62 -19586.06 88888.00 2010-11-24 14:59:57.000 328 26236.31 200.56 -19586.03 88888.00 2010-11-24 14:59:58.000 328 26236.32 200.55 -19586.04 88888.00 2010-11-24 14:59:59.000 328 26236.32 200.59 -19586.04 88888.00 2010-11-24 15:00:00.000 328 26236.35 200.65 -19586.01 32736.30 2010-11-24 15:00:01.000 328 26236.34 200.69 -19585.99 88888.00 2010-11-24 15:00:02.000 328 26236.33 200.68 -19585.97 88888.00 2010-11-24 15:00:03.000 328 26236.35 200.64 -19585.98 88888.00 2010-11-24 15:00:04.000 328 26236.37 200.63 -19585.98 88888.00 2010-11-24 15:00:05.000 328 26236.36 200.68 -19585.99 32736.26 2010-11-24 15:00:06.000 328 26236.33 200.70 -19585.96 88888.00 2010-11-24 15:00:07.000 328 26236.34 200.65 -19585.94 88888.00 2010-11-24 15:00:08.000 328 26236.36 200.58 -19585.97 88888.00 2010-11-24 15:00:09.000 328 26236.37 200.65 -19585.93 88888.00 2010-11-24 15:00:10.000 328 26236.39 200.68 -19585.96 32736.33 2010-11-24 15:00:11.000 328 26236.41 200.69 -19585.97 88888.00 2010-11-24 15:00:12.000 328 26236.41 200.63 -19585.93 88888.00 2010-11-24 15:00:13.000 328 26236.42 200.57 -19585.91 88888.00 2010-11-24 15:00:14.000 328 26236.46 200.60 -19585.90 88888.00 2010-11-24 15:00:15.000 328 26236.47 200.66 -19585.91 32736.26 2010-11-24 15:00:16.000 328 26236.48 200.67 -19585.88 88888.00 2010-11-24 15:00:17.000 328 26236.46 200.63 -19585.87 88888.00 2010-11-24 15:00:18.000 328 26236.51 200.62 -19585.85 88888.00 2010-11-24 15:00:19.000 328 26236.50 200.60 -19585.86 88888.00 2010-11-24 15:00:20.000 328 26236.52 200.68 -19585.82 32736.54 2010-11-24 15:00:21.000 328 26236.58 200.76 -19585.79 88888.00 2010-11-24 15:00:22.000 328 26236.60 200.73 -19585.72 88888.00 2010-11-24 15:00:23.000 328 26236.69 200.72 -19585.67 88888.00 2010-11-24 15:00:24.000 328 26236.83 200.81 -19585.62 88888.00 2010-11-24 15:00:25.000 328 26236.96 200.84 -19585.53 32736.40 2010-11-24 15:00:26.000 328 26237.10 200.78 -19585.45 88888.00 2010-11-24 15:00:27.000 328 26237.17 200.64 -19585.43 88888.00 2010-11-24 15:00:28.000 328 26237.16 200.46 -19585.44 88888.00 2010-11-24 15:00:29.000 328 26237.08 200.40 -19585.48 88888.00 2010-11-24 15:00:30.000 328 26236.97 200.40 -19585.57 32736.71 2010-11-24 15:00:31.000 328 26236.85 200.40 -19585.61 88888.00 2010-11-24 15:00:32.000 328 26236.76 200.35 -19585.68 88888.00 2010-11-24 15:00:33.000 328 26236.70 200.34 -19585.75 88888.00 2010-11-24 15:00:34.000 328 26236.67 200.36 -19585.78 88888.00 2010-11-24 15:00:35.000 328 26236.64 200.40 -19585.79 32736.59 2010-11-24 15:00:36.000 328 26236.63 200.43 -19585.82 88888.00 2010-11-24 15:00:37.000 328 26236.63 200.42 -19585.88 88888.00 2010-11-24 15:00:38.000 328 26236.63 200.40 -19585.87 88888.00 2010-11-24 15:00:39.000 328 26236.62 200.41 -19585.86 88888.00 2010-11-24 15:00:40.000 328 26236.64 200.47 -19585.84 32736.49 2010-11-24 15:00:41.000 328 26236.64 200.45 -19585.86 88888.00 2010-11-24 15:00:42.000 328 26236.65 200.40 -19585.82 88888.00 2010-11-24 15:00:43.000 328 26236.67 200.36 -19585.82 88888.00 2010-11-24 15:00:44.000 328 26236.67 200.31 -19585.87 88888.00 2010-11-24 15:00:45.000 328 26236.67 200.32 -19585.92 32736.51 2010-11-24 15:00:46.000 328 26236.69 200.38 -19585.91 88888.00 2010-11-24 15:00:47.000 328 26236.72 200.37 -19585.91 88888.00 2010-11-24 15:00:48.000 328 26236.73 200.29 -19585.88 88888.00 2010-11-24 15:00:49.000 328 26236.74 200.32 -19585.90 88888.00 2010-11-24 15:00:50.000 328 26236.71 200.41 -19585.88 32736.52 2010-11-24 15:00:51.000 328 26236.70 200.43 -19585.89 88888.00 2010-11-24 15:00:52.000 328 26236.70 200.37 -19585.86 88888.00 2010-11-24 15:00:53.000 328 26236.70 200.32 -19585.88 88888.00 2010-11-24 15:00:54.000 328 26236.73 200.34 -19585.91 88888.00 2010-11-24 15:00:55.000 328 26236.74 200.41 -19585.90 32736.64 2010-11-24 15:00:56.000 328 26236.72 200.43 -19585.90 88888.00 2010-11-24 15:00:57.000 328 26236.71 200.37 -19585.89 88888.00 2010-11-24 15:00:58.000 328 26236.69 200.33 -19585.87 88888.00 2010-11-24 15:00:59.000 328 26236.70 200.33 -19585.88 88888.00 2010-11-24 15:01:00.000 328 26236.70 200.36 -19585.87 32736.51 2010-11-24 15:01:01.000 328 26236.69 200.41 -19585.87 88888.00 2010-11-24 15:01:02.000 328 26236.69 200.36 -19585.85 88888.00 2010-11-24 15:01:03.000 328 26236.71 200.34 -19585.86 88888.00 2010-11-24 15:01:04.000 328 26236.75 200.32 -19585.86 88888.00 2010-11-24 15:01:05.000 328 26236.78 200.34 -19585.84 32736.69 2010-11-24 15:01:06.000 328 26236.72 200.37 -19585.81 88888.00 2010-11-24 15:01:07.000 328 26236.74 200.31 -19585.82 88888.00 2010-11-24 15:01:08.000 328 26236.74 200.25 -19585.83 88888.00 2010-11-24 15:01:09.000 328 26236.73 200.27 -19585.82 88888.00 2010-11-24 15:01:10.000 328 26236.78 200.29 -19585.82 32736.61 2010-11-24 15:01:11.000 328 26236.79 200.32 -19585.83 88888.00 2010-11-24 15:01:12.000 328 26236.79 200.30 -19585.83 88888.00 2010-11-24 15:01:13.000 328 26236.81 200.28 -19585.82 88888.00 2010-11-24 15:01:14.000 328 26236.77 200.28 -19585.83 88888.00 2010-11-24 15:01:15.000 328 26236.75 200.31 -19585.85 32736.61 2010-11-24 15:01:16.000 328 26236.76 200.32 -19585.83 88888.00 2010-11-24 15:01:17.000 328 26236.74 200.29 -19585.81 88888.00 2010-11-24 15:01:18.000 328 26236.77 200.28 -19585.80 88888.00 2010-11-24 15:01:19.000 328 26236.78 200.30 -19585.82 88888.00 2010-11-24 15:01:20.000 328 26236.79 200.35 -19585.82 32736.56 2010-11-24 15:01:21.000 328 26236.80 200.39 -19585.81 88888.00 2010-11-24 15:01:22.000 328 26236.81 200.34 -19585.79 88888.00 2010-11-24 15:01:23.000 328 26236.80 200.31 -19585.81 88888.00 2010-11-24 15:01:24.000 328 26236.81 200.31 -19585.82 88888.00 2010-11-24 15:01:25.000 328 26236.80 200.34 -19585.81 32736.62 2010-11-24 15:01:26.000 328 26236.81 200.40 -19585.83 88888.00 2010-11-24 15:01:27.000 328 26236.81 200.37 -19585.83 88888.00 2010-11-24 15:01:28.000 328 26236.80 200.34 -19585.85 88888.00 2010-11-24 15:01:29.000 328 26236.82 200.35 -19585.87 88888.00 2010-11-24 15:01:30.000 328 26236.84 200.35 -19585.83 32736.73 2010-11-24 15:01:31.000 328 26236.86 200.35 -19585.82 88888.00 2010-11-24 15:01:32.000 328 26236.87 200.33 -19585.81 88888.00 2010-11-24 15:01:33.000 328 26236.87 200.26 -19585.83 88888.00 2010-11-24 15:01:34.000 328 26236.86 200.28 -19585.84 88888.00 2010-11-24 15:01:35.000 328 26236.85 200.35 -19585.85 32736.73 2010-11-24 15:01:36.000 328 26236.89 200.39 -19585.83 88888.00 2010-11-24 15:01:37.000 328 26236.90 200.38 -19585.84 88888.00 2010-11-24 15:01:38.000 328 26236.91 200.36 -19585.83 88888.00 2010-11-24 15:01:39.000 328 26236.91 200.34 -19585.81 88888.00 2010-11-24 15:01:40.000 328 26236.90 200.41 -19585.80 32736.68 2010-11-24 15:01:41.000 328 26236.88 200.46 -19585.82 88888.00 2010-11-24 15:01:42.000 328 26236.88 200.43 -19585.84 88888.00 2010-11-24 15:01:43.000 328 26236.88 200.36 -19585.83 88888.00 2010-11-24 15:01:44.000 328 26236.88 200.37 -19585.83 88888.00 2010-11-24 15:01:45.000 328 26236.87 200.44 -19585.81 32736.74 2010-11-24 15:01:46.000 328 26236.87 200.48 -19585.84 88888.00 2010-11-24 15:01:47.000 328 26236.87 200.43 -19585.85 88888.00 2010-11-24 15:01:48.000 328 26236.89 200.40 -19585.84 88888.00 2010-11-24 15:01:49.000 328 26236.92 200.42 -19585.85 88888.00 2010-11-24 15:01:50.000 328 26236.94 200.47 -19585.83 32736.80 2010-11-24 15:01:51.000 328 26236.89 200.49 -19585.79 88888.00 2010-11-24 15:01:52.000 328 26236.92 200.47 -19585.82 88888.00 2010-11-24 15:01:53.000 328 26236.99 200.43 -19585.82 88888.00 2010-11-24 15:01:54.000 328 26237.02 200.40 -19585.82 88888.00 2010-11-24 15:01:55.000 328 26237.04 200.46 -19585.81 32736.82 2010-11-24 15:01:56.000 328 26237.02 200.47 -19585.80 88888.00 2010-11-24 15:01:57.000 328 26237.04 200.42 -19585.79 88888.00 2010-11-24 15:01:58.000 328 26237.08 200.42 -19585.76 88888.00 2010-11-24 15:01:59.000 328 26237.09 200.46 -19585.76 88888.00 2010-11-24 15:02:00.000 328 26237.12 200.48 -19585.77 32736.85 2010-11-24 15:02:01.000 328 26237.15 200.49 -19585.84 88888.00 2010-11-24 15:02:02.000 328 26237.14 200.44 -19585.83 88888.00 2010-11-24 15:02:03.000 328 26237.15 200.40 -19585.81 88888.00 2010-11-24 15:02:04.000 328 26237.16 200.44 -19585.77 88888.00 2010-11-24 15:02:05.000 328 26237.13 200.44 -19585.76 32736.95 2010-11-24 15:02:06.000 328 26237.13 200.47 -19585.77 88888.00 2010-11-24 15:02:07.000 328 26237.19 200.43 -19585.78 88888.00 2010-11-24 15:02:08.000 328 26237.19 200.40 -19585.79 88888.00 2010-11-24 15:02:09.000 328 26237.20 200.38 -19585.78 88888.00 2010-11-24 15:02:10.000 328 26237.22 200.44 -19585.79 32736.93 2010-11-24 15:02:11.000 328 26237.24 200.47 -19585.79 88888.00 2010-11-24 15:02:12.000 328 26237.20 200.38 -19585.79 88888.00 2010-11-24 15:02:13.000 328 26237.22 200.34 -19585.77 88888.00 2010-11-24 15:02:14.000 328 26237.25 200.36 -19585.76 88888.00 2010-11-24 15:02:15.000 328 26237.25 200.41 -19585.78 32737.08 2010-11-24 15:02:16.000 328 26237.24 200.44 -19585.76 88888.00 2010-11-24 15:02:17.000 328 26237.25 200.41 -19585.75 88888.00 2010-11-24 15:02:18.000 328 26237.30 200.40 -19585.74 88888.00 2010-11-24 15:02:19.000 328 26237.34 200.39 -19585.71 88888.00 2010-11-24 15:02:20.000 328 26237.39 200.42 -19585.71 32736.97 2010-11-24 15:02:21.000 328 26237.43 200.47 -19585.69 88888.00 2010-11-24 15:02:22.000 328 26237.44 200.49 -19585.68 88888.00 2010-11-24 15:02:23.000 328 26237.44 200.48 -19585.64 88888.00 2010-11-24 15:02:24.000 328 26237.44 200.53 -19585.66 88888.00 2010-11-24 15:02:25.000 328 26237.40 200.58 -19585.66 32737.09 2010-11-24 15:02:26.000 328 26237.33 200.58 -19585.67 88888.00 2010-11-24 15:02:27.000 328 26237.30 200.54 -19585.68 88888.00 2010-11-24 15:02:28.000 328 26237.31 200.49 -19585.71 88888.00 2010-11-24 15:02:29.000 328 26237.28 200.47 -19585.73 88888.00 2010-11-24 15:02:30.000 328 26237.28 200.47 -19585.73 32737.04 2010-11-24 15:02:31.000 328 26237.28 200.50 -19585.74 88888.00 2010-11-24 15:02:32.000 328 26237.29 200.47 -19585.76 88888.00 2010-11-24 15:02:33.000 328 26237.27 200.43 -19585.75 88888.00 2010-11-24 15:02:34.000 328 26237.26 200.41 -19585.77 88888.00 2010-11-24 15:02:35.000 328 26237.28 200.45 -19585.79 32736.93 2010-11-24 15:02:36.000 328 26237.27 200.48 -19585.79 88888.00 2010-11-24 15:02:37.000 328 26237.24 200.43 -19585.76 88888.00 2010-11-24 15:02:38.000 328 26237.25 200.35 -19585.71 88888.00 2010-11-24 15:02:39.000 328 26237.26 200.39 -19585.73 88888.00 2010-11-24 15:02:40.000 328 26237.25 200.48 -19585.73 32737.02 2010-11-24 15:02:41.000 328 26237.25 200.50 -19585.74 88888.00 2010-11-24 15:02:42.000 328 26237.26 200.45 -19585.72 88888.00 2010-11-24 15:02:43.000 328 26237.27 200.42 -19585.76 88888.00 2010-11-24 15:02:44.000 328 26237.30 200.41 -19585.75 88888.00 2010-11-24 15:02:45.000 328 26237.26 200.44 -19585.73 32737.11 2010-11-24 15:02:46.000 328 26237.25 200.47 -19585.79 88888.00 2010-11-24 15:02:47.000 328 26237.25 200.44 -19585.78 88888.00 2010-11-24 15:02:48.000 328 26237.25 200.40 -19585.81 88888.00 2010-11-24 15:02:49.000 328 26237.24 200.43 -19585.84 88888.00 2010-11-24 15:02:50.000 328 26237.22 200.45 -19585.85 32737.09 2010-11-24 15:02:51.000 328 26237.19 200.47 -19585.82 88888.00 2010-11-24 15:02:52.000 328 26237.22 200.43 -19585.80 88888.00 2010-11-24 15:02:53.000 328 26237.24 200.43 -19585.82 88888.00 2010-11-24 15:02:54.000 328 26237.20 200.42 -19585.81 88888.00 2010-11-24 15:02:55.000 328 26237.18 200.46 -19585.81 32737.02 2010-11-24 15:02:56.000 328 26237.22 200.50 -19585.81 88888.00 2010-11-24 15:02:57.000 328 26237.20 200.45 -19585.83 88888.00 2010-11-24 15:02:58.000 328 26237.18 200.45 -19585.79 88888.00 2010-11-24 15:02:59.000 328 26237.19 200.48 -19585.81 88888.00 2010-11-24 15:03:00.000 328 26237.22 200.51 -19585.83 32736.96 2010-11-24 15:03:01.000 328 26237.24 200.57 -19585.82 88888.00 2010-11-24 15:03:02.000 328 26237.26 200.53 -19585.81 88888.00 2010-11-24 15:03:03.000 328 26237.26 200.52 -19585.82 88888.00 2010-11-24 15:03:04.000 328 26237.23 200.52 -19585.81 88888.00 2010-11-24 15:03:05.000 328 26237.22 200.56 -19585.82 32737.00 2010-11-24 15:03:06.000 328 26237.23 200.57 -19585.82 88888.00 2010-11-24 15:03:07.000 328 26237.26 200.48 -19585.81 88888.00 2010-11-24 15:03:08.000 328 26237.26 200.44 -19585.82 88888.00 2010-11-24 15:03:09.000 328 26237.24 200.45 -19585.80 88888.00 2010-11-24 15:03:10.000 328 26237.25 200.50 -19585.81 32737.01 2010-11-24 15:03:11.000 328 26237.26 200.52 -19585.80 88888.00 2010-11-24 15:03:12.000 328 26237.25 200.54 -19585.82 88888.00 2010-11-24 15:03:13.000 328 26237.23 200.52 -19585.81 88888.00 2010-11-24 15:03:14.000 328 26237.28 200.54 -19585.79 88888.00 2010-11-24 15:03:15.000 328 26237.28 200.55 -19585.81 32736.94 2010-11-24 15:03:16.000 328 26237.27 200.58 -19585.80 88888.00 2010-11-24 15:03:17.000 328 26237.28 200.54 -19585.81 88888.00 2010-11-24 15:03:18.000 328 26237.26 200.47 -19585.81 88888.00 2010-11-24 15:03:19.000 328 26237.26 200.43 -19585.83 88888.00 2010-11-24 15:03:20.000 328 26237.28 200.43 -19585.81 32737.03 2010-11-24 15:03:21.000 328 26237.31 200.47 -19585.83 88888.00 2010-11-24 15:03:22.000 328 26237.30 200.42 -19585.80 88888.00 2010-11-24 15:03:23.000 328 26237.31 200.36 -19585.77 88888.00 2010-11-24 15:03:24.000 328 26237.29 200.35 -19585.84 88888.00 2010-11-24 15:03:25.000 328 26237.30 200.37 -19585.82 32737.09 2010-11-24 15:03:26.000 328 26237.32 200.39 -19585.82 88888.00 2010-11-24 15:03:27.000 328 26237.36 200.34 -19585.81 88888.00 2010-11-24 15:03:28.000 328 26237.38 200.33 -19585.78 88888.00 2010-11-24 15:03:29.000 328 26237.38 200.36 -19585.77 88888.00 2010-11-24 15:03:30.000 328 26237.37 200.40 -19585.78 32737.05 2010-11-24 15:03:31.000 328 26237.36 200.40 -19585.82 88888.00 2010-11-24 15:03:32.000 328 26237.37 200.35 -19585.81 88888.00 2010-11-24 15:03:33.000 328 26237.40 200.32 -19585.80 88888.00 2010-11-24 15:03:34.000 328 26237.36 200.35 -19585.82 88888.00 2010-11-24 15:03:35.000 328 26237.35 200.36 -19585.76 32737.12 2010-11-24 15:03:36.000 328 26237.39 200.35 -19585.78 88888.00 2010-11-24 15:03:37.000 328 26237.39 200.31 -19585.75 88888.00 2010-11-24 15:03:38.000 328 26237.39 200.32 -19585.74 88888.00 2010-11-24 15:03:39.000 328 26237.38 200.31 -19585.74 88888.00 2010-11-24 15:03:40.000 328 26237.37 200.32 -19585.73 32737.03 2010-11-24 15:03:41.000 328 26237.38 200.35 -19585.72 88888.00 2010-11-24 15:03:42.000 328 26237.37 200.26 -19585.70 88888.00 2010-11-24 15:03:43.000 328 26237.38 200.22 -19585.70 88888.00 2010-11-24 15:03:44.000 328 26237.39 200.23 -19585.70 88888.00 2010-11-24 15:03:45.000 328 26237.38 200.28 -19585.73 32737.09 2010-11-24 15:03:46.000 328 26237.41 200.32 -19585.74 88888.00 2010-11-24 15:03:47.000 328 26237.42 200.30 -19585.74 88888.00 2010-11-24 15:03:48.000 328 26237.43 200.30 -19585.77 88888.00 2010-11-24 15:03:49.000 328 26237.42 200.28 -19585.74 88888.00 2010-11-24 15:03:50.000 328 26237.40 200.27 -19585.72 32737.10 2010-11-24 15:03:51.000 328 26237.39 200.31 -19585.73 88888.00 2010-11-24 15:03:52.000 328 26237.42 200.24 -19585.75 88888.00 2010-11-24 15:03:53.000 328 26237.46 200.18 -19585.77 88888.00 2010-11-24 15:03:54.000 328 26237.46 200.17 -19585.76 88888.00 2010-11-24 15:03:55.000 328 26237.46 200.20 -19585.74 32737.21 2010-11-24 15:03:56.000 328 26237.46 200.22 -19585.75 88888.00 2010-11-24 15:03:57.000 328 26237.47 200.15 -19585.72 88888.00 2010-11-24 15:03:58.000 328 26237.47 200.07 -19585.71 88888.00 2010-11-24 15:03:59.000 328 26237.44 200.03 -19585.71 88888.00 2010-11-24 15:04:00.000 328 26237.46 200.04 -19585.69 32737.21 2010-11-24 15:04:01.000 328 26237.49 200.08 -19585.69 88888.00 2010-11-24 15:04:02.000 328 26237.50 200.03 -19585.68 88888.00 2010-11-24 15:04:03.000 328 26237.51 199.98 -19585.72 88888.00 2010-11-24 15:04:04.000 328 26237.50 199.96 -19585.73 88888.00 2010-11-24 15:04:05.000 328 26237.48 199.95 -19585.72 32737.23 2010-11-24 15:04:06.000 328 26237.52 199.97 -19585.78 88888.00 2010-11-24 15:04:07.000 328 26237.57 199.93 -19585.76 88888.00 2010-11-24 15:04:08.000 328 26237.57 199.91 -19585.74 88888.00 2010-11-24 15:04:09.000 328 26237.54 199.91 -19585.74 88888.00 2010-11-24 15:04:10.000 328 26237.56 199.88 -19585.74 32737.26 2010-11-24 15:04:11.000 328 26237.56 199.86 -19585.73 88888.00 2010-11-24 15:04:12.000 328 26237.58 199.78 -19585.78 88888.00 2010-11-24 15:04:13.000 328 26237.59 199.72 -19585.77 88888.00 2010-11-24 15:04:14.000 328 26237.61 199.73 -19585.75 88888.00 2010-11-24 15:04:15.000 328 26237.61 199.76 -19585.74 32737.24 2010-11-24 15:04:16.000 328 26237.62 199.78 -19585.76 88888.00 2010-11-24 15:04:17.000 328 26237.62 199.71 -19585.78 88888.00 2010-11-24 15:04:18.000 328 26237.62 199.68 -19585.75 88888.00 2010-11-24 15:04:19.000 328 26237.61 199.63 -19585.76 88888.00 2010-11-24 15:04:20.000 328 26237.63 199.66 -19585.75 32737.26 2010-11-24 15:04:21.000 328 26237.60 199.68 -19585.76 88888.00 2010-11-24 15:04:22.000 328 26237.61 199.63 -19585.77 88888.00 2010-11-24 15:04:23.000 328 26237.63 199.59 -19585.77 88888.00 2010-11-24 15:04:24.000 328 26237.67 199.62 -19585.76 88888.00 2010-11-24 15:04:25.000 328 26237.67 199.65 -19585.78 32737.23 2010-11-24 15:04:26.000 328 26237.67 199.68 -19585.75 88888.00 2010-11-24 15:04:27.000 328 26237.70 199.62 -19585.77 88888.00 2010-11-24 15:04:28.000 328 26237.69 199.55 -19585.77 88888.00 2010-11-24 15:04:29.000 328 26237.72 199.55 -19585.79 88888.00 2010-11-24 15:04:30.000 328 26237.72 199.62 -19585.79 32737.37 2010-11-24 15:04:31.000 328 26237.75 199.64 -19585.75 88888.00 2010-11-24 15:04:32.000 328 26237.79 199.54 -19585.76 88888.00 2010-11-24 15:04:33.000 328 26237.81 199.49 -19585.80 88888.00 2010-11-24 15:04:34.000 328 26237.79 199.50 -19585.78 88888.00 2010-11-24 15:04:35.000 328 26237.78 199.55 -19585.77 32737.44 2010-11-24 15:04:36.000 328 26237.79 199.54 -19585.76 88888.00 2010-11-24 15:04:37.000 328 26237.81 199.48 -19585.78 88888.00 2010-11-24 15:04:38.000 328 26237.83 199.40 -19585.79 88888.00 2010-11-24 15:04:39.000 328 26237.80 199.37 -19585.80 88888.00 2010-11-24 15:04:40.000 328 26237.80 199.37 -19585.76 32737.40 2010-11-24 15:04:41.000 328 26237.83 199.42 -19585.77 88888.00 2010-11-24 15:04:42.000 328 26237.85 199.36 -19585.79 88888.00 2010-11-24 15:04:43.000 328 26237.85 199.32 -19585.80 88888.00 2010-11-24 15:04:44.000 328 26237.85 199.34 -19585.81 88888.00 2010-11-24 15:04:45.000 328 26237.87 199.35 -19585.81 32737.43 2010-11-24 15:04:46.000 328 26237.87 199.34 -19585.79 88888.00 2010-11-24 15:04:47.000 328 26237.86 199.27 -19585.78 88888.00 2010-11-24 15:04:48.000 328 26237.87 199.24 -19585.79 88888.00 2010-11-24 15:04:49.000 328 26237.88 199.20 -19585.81 88888.00 2010-11-24 15:04:50.000 328 26237.87 199.19 -19585.76 32737.53 2010-11-24 15:04:51.000 328 26237.88 199.24 -19585.79 88888.00 2010-11-24 15:04:52.000 328 26237.88 199.17 -19585.80 88888.00 2010-11-24 15:04:53.000 328 26237.91 199.11 -19585.78 88888.00 2010-11-24 15:04:54.000 328 26237.91 199.10 -19585.78 88888.00 2010-11-24 15:04:55.000 328 26237.88 199.17 -19585.74 32737.49 2010-11-24 15:04:56.000 328 26237.87 199.21 -19585.76 88888.00 2010-11-24 15:04:57.000 328 26237.86 199.15 -19585.77 88888.00 2010-11-24 15:04:58.000 328 26237.89 199.08 -19585.77 88888.00 2010-11-24 15:04:59.000 328 26237.86 199.07 -19585.80 88888.00 2010-11-24 15:05:00.000 328 26237.88 199.10 -19585.81 32737.52 2010-11-24 15:05:01.000 328 26237.88 199.13 -19585.80 88888.00 2010-11-24 15:05:02.000 328 26237.90 199.09 -19585.77 88888.00 2010-11-24 15:05:03.000 328 26237.90 199.04 -19585.81 88888.00 2010-11-24 15:05:04.000 328 26237.87 199.04 -19585.78 88888.00 2010-11-24 15:05:05.000 328 26237.86 199.10 -19585.79 32737.48 2010-11-24 15:05:06.000 328 26237.87 199.08 -19585.74 88888.00 2010-11-24 15:05:07.000 328 26237.86 199.03 -19585.77 88888.00 2010-11-24 15:05:08.000 328 26237.89 198.96 -19585.78 88888.00 2010-11-24 15:05:09.000 328 26237.89 198.94 -19585.76 88888.00 2010-11-24 15:05:10.000 328 26237.86 198.97 -19585.76 32737.56 2010-11-24 15:05:11.000 328 26237.85 199.00 -19585.79 88888.00 2010-11-24 15:05:12.000 328 26237.86 198.94 -19585.77 88888.00 2010-11-24 15:05:13.000 328 26237.93 198.95 -19585.80 88888.00 2010-11-24 15:05:14.000 328 26237.93 198.94 -19585.79 88888.00 2010-11-24 15:05:15.000 328 26237.94 198.99 -19585.79 32737.53 2010-11-24 15:05:16.000 328 26237.94 198.99 -19585.78 88888.00 2010-11-24 15:05:17.000 328 26237.94 198.93 -19585.81 88888.00 2010-11-24 15:05:18.000 328 26237.93 198.88 -19585.79 88888.00 2010-11-24 15:05:19.000 328 26237.92 198.88 -19585.75 88888.00 2010-11-24 15:05:20.000 328 26237.91 198.89 -19585.76 32737.57 2010-11-24 15:05:21.000 328 26237.95 198.89 -19585.79 88888.00 2010-11-24 15:05:22.000 328 26237.94 198.89 -19585.78 88888.00 2010-11-24 15:05:23.000 328 26237.95 198.87 -19585.78 88888.00 2010-11-24 15:05:24.000 328 26237.96 198.86 -19585.78 88888.00 2010-11-24 15:05:25.000 328 26237.95 198.89 -19585.79 32737.58 2010-11-24 15:05:26.000 328 26237.92 198.91 -19585.82 88888.00 2010-11-24 15:05:27.000 328 26237.90 198.85 -19585.82 88888.00 2010-11-24 15:05:28.000 328 26237.95 198.82 -19585.80 88888.00 2010-11-24 15:05:29.000 328 26237.96 198.80 -19585.79 88888.00 2010-11-24 15:05:30.000 328 26237.96 198.82 -19585.81 32737.53 2010-11-24 15:05:31.000 328 26237.97 198.86 -19585.79 88888.00 2010-11-24 15:05:32.000 328 26237.99 198.80 -19585.78 88888.00 2010-11-24 15:05:33.000 328 26238.02 198.73 -19585.79 88888.00 2010-11-24 15:05:34.000 328 26238.02 198.71 -19585.77 88888.00 2010-11-24 15:05:35.000 328 26237.99 198.73 -19585.75 32737.70 2010-11-24 15:05:36.000 328 26238.01 198.77 -19585.77 88888.00 2010-11-24 15:05:37.000 328 26238.02 198.75 -19585.80 88888.00 2010-11-24 15:05:38.000 328 26238.03 198.69 -19585.81 88888.00 2010-11-24 15:05:39.000 328 26238.03 198.68 -19585.80 88888.00 2010-11-24 15:05:40.000 328 26238.03 198.73 -19585.78 32737.66 2010-11-24 15:05:41.000 328 26238.02 198.75 -19585.82 88888.00 2010-11-24 15:05:42.000 328 26238.04 198.72 -19585.79 88888.00 2010-11-24 15:05:43.000 328 26238.04 198.67 -19585.78 88888.00 2010-11-24 15:05:44.000 328 26238.06 198.63 -19585.76 88888.00 2010-11-24 15:05:45.000 328 26238.11 198.64 -19585.78 32737.69 2010-11-24 15:05:46.000 328 26238.10 198.64 -19585.78 88888.00 2010-11-24 15:05:47.000 328 26238.10 198.57 -19585.75 88888.00 2010-11-24 15:05:48.000 328 26238.09 198.56 -19585.73 88888.00 2010-11-24 15:05:49.000 328 26238.13 198.56 -19585.72 88888.00 2010-11-24 15:05:50.000 328 26238.17 198.58 -19585.74 32737.72 2010-11-24 15:05:51.000 328 26238.17 198.61 -19585.72 88888.00 2010-11-24 15:05:52.000 328 26238.14 198.58 -19585.74 88888.00 2010-11-24 15:05:53.000 328 26238.14 198.53 -19585.74 88888.00 2010-11-24 15:05:54.000 328 26238.14 198.48 -19585.73 88888.00 2010-11-24 15:05:55.000 328 26238.14 198.52 -19585.75 32737.77 2010-11-24 15:05:56.000 328 26238.16 198.52 -19585.79 88888.00 2010-11-24 15:05:57.000 328 26238.16 198.47 -19585.80 88888.00 2010-11-24 15:05:58.000 328 26238.17 198.41 -19585.77 88888.00 2010-11-24 15:05:59.000 328 26238.16 198.41 -19585.76 88888.00 2010-11-24 15:06:00.000 328 26238.21 198.46 -19585.78 32737.74 2010-11-24 15:06:01.000 328 26238.20 198.50 -19585.76 88888.00 2010-11-24 15:06:02.000 328 26238.17 198.47 -19585.76 88888.00 2010-11-24 15:06:03.000 328 26238.18 198.44 -19585.80 88888.00 2010-11-24 15:06:04.000 328 26238.19 198.45 -19585.80 88888.00 2010-11-24 15:06:05.000 328 26238.19 198.51 -19585.79 32737.78 2010-11-24 15:06:06.000 328 26238.19 198.48 -19585.79 88888.00 2010-11-24 15:06:07.000 328 26238.21 198.47 -19585.79 88888.00 2010-11-24 15:06:08.000 328 26238.21 198.42 -19585.77 88888.00 2010-11-24 15:06:09.000 328 26238.20 198.43 -19585.76 88888.00 2010-11-24 15:06:10.000 328 26238.19 198.46 -19585.81 32737.81 2010-11-24 15:06:11.000 328 26238.18 198.49 -19585.80 88888.00 2010-11-24 15:06:12.000 328 26238.20 198.43 -19585.80 88888.00 2010-11-24 15:06:13.000 328 26238.19 198.38 -19585.80 88888.00 2010-11-24 15:06:14.000 328 26238.22 198.36 -19585.78 88888.00 2010-11-24 15:06:15.000 328 26238.24 198.43 -19585.82 32737.73 2010-11-24 15:06:16.000 328 26238.22 198.43 -19585.84 88888.00 2010-11-24 15:06:17.000 328 26238.23 198.43 -19585.84 88888.00 2010-11-24 15:06:18.000 328 26238.21 198.42 -19585.79 88888.00 2010-11-24 15:06:19.000 328 26238.23 198.40 -19585.80 88888.00 2010-11-24 15:06:20.000 328 26238.26 198.45 -19585.79 32737.79 2010-11-24 15:06:21.000 328 26238.23 198.49 -19585.80 88888.00 2010-11-24 15:06:22.000 328 26238.22 198.46 -19585.81 88888.00 2010-11-24 15:06:23.000 328 26238.21 198.41 -19585.79 88888.00 2010-11-24 15:06:24.000 328 26238.24 198.42 -19585.76 88888.00 2010-11-24 15:06:25.000 328 26238.22 198.45 -19585.77 32737.78 2010-11-24 15:06:26.000 328 26238.22 198.51 -19585.80 88888.00 2010-11-24 15:06:27.000 328 26238.23 198.48 -19585.81 88888.00 2010-11-24 15:06:28.000 328 26238.23 198.45 -19585.81 88888.00 2010-11-24 15:06:29.000 328 26238.21 198.43 -19585.83 88888.00 2010-11-24 15:06:30.000 328 26238.19 198.47 -19585.80 32737.82 2010-11-24 15:06:31.000 328 26238.17 198.52 -19585.77 88888.00 2010-11-24 15:06:32.000 328 26238.20 198.47 -19585.80 88888.00 2010-11-24 15:06:33.000 328 26238.24 198.44 -19585.78 88888.00 2010-11-24 15:06:34.000 328 26238.22 198.44 -19585.78 88888.00 2010-11-24 15:06:35.000 328 26238.19 198.50 -19585.78 32737.80 2010-11-24 15:06:36.000 328 26238.18 198.52 -19585.78 88888.00 2010-11-24 15:06:37.000 328 26238.22 198.46 -19585.77 88888.00 2010-11-24 15:06:38.000 328 26238.25 198.43 -19585.74 88888.00 2010-11-24 15:06:39.000 328 26238.25 198.44 -19585.76 88888.00 2010-11-24 15:06:40.000 328 26238.23 198.46 -19585.77 32737.80 2010-11-24 15:06:41.000 328 26238.24 198.50 -19585.76 88888.00 2010-11-24 15:06:42.000 328 26238.28 198.50 -19585.71 88888.00 2010-11-24 15:06:43.000 328 26238.26 198.52 -19585.67 88888.00 2010-11-24 15:06:44.000 328 26238.30 198.58 -19585.67 88888.00 2010-11-24 15:06:45.000 328 26238.36 198.66 -19585.67 32737.80 2010-11-24 15:06:46.000 328 26238.44 198.68 -19585.69 88888.00 2010-11-24 15:06:47.000 328 26238.49 198.53 -19585.68 88888.00 2010-11-24 15:06:48.000 328 26238.50 198.42 -19585.69 88888.00 2010-11-24 15:06:49.000 328 26238.49 198.37 -19585.71 88888.00 2010-11-24 15:06:50.000 328 26238.40 198.38 -19585.76 32738.01 2010-11-24 15:06:51.000 328 26238.33 198.41 -19585.74 88888.00 2010-11-24 15:06:52.000 328 26238.35 198.38 -19585.73 88888.00 2010-11-24 15:06:53.000 328 26238.32 198.35 -19585.72 88888.00 2010-11-24 15:06:54.000 328 26238.28 198.36 -19585.74 88888.00 2010-11-24 15:06:55.000 328 26238.24 198.40 -19585.75 32737.92 2010-11-24 15:06:56.000 328 26238.26 198.43 -19585.73 88888.00 2010-11-24 15:06:57.000 328 26238.23 198.41 -19585.75 88888.00 2010-11-24 15:06:58.000 328 26238.24 198.38 -19585.74 88888.00 2010-11-24 15:06:59.000 328 26238.24 198.39 -19585.71 88888.00 2010-11-24 15:07:00.000 328 26238.23 198.43 -19585.70 32737.87 2010-11-24 15:07:01.000 328 26238.20 198.46 -19585.74 88888.00 2010-11-24 15:07:02.000 328 26238.24 198.41 -19585.76 88888.00 2010-11-24 15:07:03.000 328 26238.21 198.42 -19585.75 88888.00 2010-11-24 15:07:04.000 328 26238.19 198.45 -19585.74 88888.00 2010-11-24 15:07:05.000 328 26238.21 198.49 -19585.78 32737.79 2010-11-24 15:07:06.000 328 26238.22 198.52 -19585.80 88888.00 2010-11-24 15:07:07.000 328 26238.21 198.49 -19585.79 88888.00 2010-11-24 15:07:08.000 328 26238.16 198.48 -19585.79 88888.00 2010-11-24 15:07:09.000 328 26238.12 198.48 -19585.80 88888.00 2010-11-24 15:07:10.000 328 26238.14 198.48 -19585.81 32737.76 2010-11-24 15:07:11.000 328 26238.13 198.50 -19585.83 88888.00 2010-11-24 15:07:12.000 328 26238.13 198.52 -19585.84 88888.00 2010-11-24 15:07:13.000 328 26238.12 198.51 -19585.84 88888.00 2010-11-24 15:07:14.000 328 26238.15 198.50 -19585.84 88888.00 2010-11-24 15:07:15.000 328 26238.19 198.48 -19585.81 32737.73 2010-11-24 15:07:16.000 328 26238.15 198.48 -19585.84 88888.00 2010-11-24 15:07:17.000 328 26238.11 198.45 -19585.82 88888.00 2010-11-24 15:07:18.000 328 26238.07 198.44 -19585.85 88888.00 2010-11-24 15:07:19.000 328 26238.01 198.43 -19585.85 88888.00 2010-11-24 15:07:20.000 328 26238.02 198.46 -19585.84 32737.70 2010-11-24 15:07:21.000 328 26238.00 198.51 -19585.87 88888.00 2010-11-24 15:07:22.000 328 26237.98 198.53 -19585.84 88888.00 2010-11-24 15:07:23.000 328 26237.99 198.52 -19585.88 88888.00 2010-11-24 15:07:24.000 328 26237.99 198.48 -19585.89 88888.00 2010-11-24 15:07:25.000 328 26237.99 198.53 -19585.88 32737.64 2010-11-24 15:07:26.000 328 26238.01 198.56 -19585.86 88888.00 2010-11-24 15:07:27.000 328 26238.02 198.52 -19585.83 88888.00 2010-11-24 15:07:28.000 328 26238.04 198.48 -19585.80 88888.00 2010-11-24 15:07:29.000 328 26238.03 198.44 -19585.81 88888.00 2010-11-24 15:07:30.000 328 26238.01 198.47 -19585.81 32737.61 2010-11-24 15:07:31.000 328 26238.02 198.50 -19585.86 88888.00 2010-11-24 15:07:32.000 328 26238.03 198.46 -19585.88 88888.00 2010-11-24 15:07:33.000 328 26238.05 198.43 -19585.87 88888.00 2010-11-24 15:07:34.000 328 26238.03 198.44 -19585.87 88888.00 2010-11-24 15:07:35.000 328 26238.01 198.47 -19585.86 32737.62 2010-11-24 15:07:36.000 328 26238.03 198.50 -19585.88 88888.00 2010-11-24 15:07:37.000 328 26238.00 198.47 -19585.86 88888.00 2010-11-24 15:07:38.000 328 26238.01 198.44 -19585.83 88888.00 2010-11-24 15:07:39.000 328 26238.04 198.43 -19585.82 88888.00 2010-11-24 15:07:40.000 328 26238.05 198.46 -19585.81 32737.61 2010-11-24 15:07:41.000 328 26238.03 198.48 -19585.84 88888.00 2010-11-24 15:07:42.000 328 26238.06 198.45 -19585.84 88888.00 2010-11-24 15:07:43.000 328 26238.04 198.43 -19585.80 88888.00 2010-11-24 15:07:44.000 328 26238.03 198.41 -19585.80 88888.00 2010-11-24 15:07:45.000 328 26238.06 198.43 -19585.83 32737.59 2010-11-24 15:07:46.000 328 26238.06 198.45 -19585.81 88888.00 2010-11-24 15:07:47.000 328 26238.07 198.45 -19585.80 88888.00 2010-11-24 15:07:48.000 328 26238.06 198.37 -19585.81 88888.00 2010-11-24 15:07:49.000 328 26238.10 198.36 -19585.81 88888.00 2010-11-24 15:07:50.000 328 26238.09 198.40 -19585.79 32737.68 2010-11-24 15:07:51.000 328 26238.08 198.46 -19585.81 88888.00 2010-11-24 15:07:52.000 328 26238.06 198.43 -19585.79 88888.00 2010-11-24 15:07:53.000 328 26238.06 198.36 -19585.79 88888.00 2010-11-24 15:07:54.000 328 26238.06 198.36 -19585.75 88888.00 2010-11-24 15:07:55.000 328 26238.06 198.39 -19585.76 32737.64 2010-11-24 15:07:56.000 328 26238.05 198.42 -19585.79 88888.00 2010-11-24 15:07:57.000 328 26238.08 198.42 -19585.83 88888.00 2010-11-24 15:07:58.000 328 26238.08 198.35 -19585.82 88888.00 2010-11-24 15:07:59.000 328 26238.08 198.35 -19585.78 88888.00 2010-11-24 15:08:00.000 328 26238.09 198.41 -19585.80 32737.72 2010-11-24 15:08:01.000 328 26238.08 198.39 -19585.80 88888.00 2010-11-24 15:08:02.000 328 26238.10 198.33 -19585.79 88888.00 2010-11-24 15:08:03.000 328 26238.12 198.30 -19585.79 88888.00 2010-11-24 15:08:04.000 328 26238.14 198.28 -19585.81 88888.00 2010-11-24 15:08:05.000 328 26238.14 198.29 -19585.81 32737.68 2010-11-24 15:08:06.000 328 26238.14 198.31 -19585.83 88888.00 2010-11-24 15:08:07.000 328 26238.13 198.31 -19585.80 88888.00 2010-11-24 15:08:08.000 328 26238.13 198.33 -19585.80 88888.00 2010-11-24 15:08:09.000 328 26238.14 198.32 -19585.79 88888.00 2010-11-24 15:08:10.000 328 26238.19 198.35 -19585.79 32737.72 2010-11-24 15:08:11.000 328 26238.22 198.33 -19585.82 88888.00 2010-11-24 15:08:12.000 328 26238.24 198.25 -19585.83 88888.00 2010-11-24 15:08:13.000 328 26238.22 198.26 -19585.80 88888.00 2010-11-24 15:08:14.000 328 26238.24 198.33 -19585.77 88888.00 2010-11-24 15:08:15.000 328 26238.24 198.38 -19585.77 32737.82 2010-11-24 15:08:16.000 328 26238.28 198.38 -19585.75 88888.00 2010-11-24 15:08:17.000 328 26238.30 198.35 -19585.77 88888.00 2010-11-24 15:08:18.000 328 26238.31 198.34 -19585.80 88888.00 2010-11-24 15:08:19.000 328 26238.33 198.32 -19585.76 88888.00 2010-11-24 15:08:20.000 328 26238.33 198.37 -19585.78 32737.70 2010-11-24 15:08:21.000 328 26238.33 198.42 -19585.77 88888.00 2010-11-24 15:08:22.000 328 26238.35 198.35 -19585.76 88888.00 2010-11-24 15:08:23.000 328 26238.37 198.31 -19585.79 88888.00 2010-11-24 15:08:24.000 328 26238.37 198.27 -19585.77 88888.00 2010-11-24 15:08:25.000 328 26238.41 198.33 -19585.78 32737.89 2010-11-24 15:08:26.000 328 26238.44 198.36 -19585.77 88888.00 2010-11-24 15:08:27.000 328 26238.43 198.32 -19585.74 88888.00 2010-11-24 15:08:28.000 328 26238.42 198.26 -19585.75 88888.00 2010-11-24 15:08:29.000 328 26238.47 198.28 -19585.74 88888.00 2010-11-24 15:08:30.000 328 26238.52 198.31 -19585.71 32737.96 2010-11-24 15:08:31.000 328 26238.54 198.35 -19585.71 88888.00 2010-11-24 15:08:32.000 328 26238.55 198.31 -19585.74 88888.00 2010-11-24 15:08:33.000 328 26238.53 198.28 -19585.72 88888.00 2010-11-24 15:08:34.000 328 26238.54 198.29 -19585.69 88888.00 2010-11-24 15:08:35.000 328 26238.56 198.31 -19585.72 32738.03 2010-11-24 15:08:36.000 328 26238.57 198.33 -19585.72 88888.00 2010-11-24 15:08:37.000 328 26238.60 198.28 -19585.72 88888.00 2010-11-24 15:08:38.000 328 26238.62 198.21 -19585.70 88888.00 2010-11-24 15:08:39.000 328 26238.62 198.23 -19585.67 88888.00 2010-11-24 15:08:40.000 328 26238.62 198.28 -19585.67 32738.03 2010-11-24 15:08:41.000 328 26238.65 198.32 -19585.69 88888.00 2010-11-24 15:08:42.000 328 26238.66 198.26 -19585.70 88888.00 2010-11-24 15:08:43.000 328 26238.67 198.24 -19585.72 88888.00 2010-11-24 15:08:44.000 328 26238.67 198.21 -19585.70 88888.00 2010-11-24 15:08:45.000 328 26238.70 198.23 -19585.71 32738.13 2010-11-24 15:08:46.000 328 26238.72 198.25 -19585.75 88888.00 2010-11-24 15:08:47.000 328 26238.73 198.21 -19585.74 88888.00 2010-11-24 15:08:48.000 328 26238.73 198.21 -19585.70 88888.00 2010-11-24 15:08:49.000 328 26238.76 198.20 -19585.68 88888.00 2010-11-24 15:08:50.000 328 26238.78 198.23 -19585.65 32738.19 2010-11-24 15:08:51.000 328 26238.81 198.25 -19585.71 88888.00 2010-11-24 15:08:52.000 328 26238.81 198.22 -19585.71 88888.00 2010-11-24 15:08:53.000 328 26238.81 198.18 -19585.67 88888.00 2010-11-24 15:08:54.000 328 26238.84 198.15 -19585.66 88888.00 2010-11-24 15:08:55.000 328 26238.87 198.17 -19585.64 32738.24 2010-11-24 15:08:56.000 328 26238.84 198.22 -19585.65 88888.00 2010-11-24 15:08:57.000 328 26238.83 198.16 -19585.67 88888.00 2010-11-24 15:08:58.000 328 26238.83 198.09 -19585.67 88888.00 2010-11-24 15:08:59.000 328 26238.84 198.10 -19585.65 88888.00 2010-11-24 15:09:00.000 328 26238.87 198.11 -19585.67 32738.22 2010-11-24 15:09:01.000 328 26238.85 198.15 -19585.67 88888.00 2010-11-24 15:09:02.000 328 26238.86 198.10 -19585.66 88888.00 2010-11-24 15:09:03.000 328 26238.89 198.06 -19585.67 88888.00 2010-11-24 15:09:04.000 328 26238.88 198.08 -19585.64 88888.00 2010-11-24 15:09:05.000 328 26238.86 198.10 -19585.65 32738.20 2010-11-24 15:09:06.000 328 26238.90 198.14 -19585.62 88888.00 2010-11-24 15:09:07.000 328 26238.92 198.10 -19585.64 88888.00 2010-11-24 15:09:08.000 328 26238.88 198.07 -19585.67 88888.00 2010-11-24 15:09:09.000 328 26238.85 198.06 -19585.65 88888.00 2010-11-24 15:09:10.000 328 26238.87 198.14 -19585.65 32738.23 2010-11-24 15:09:11.000 328 26238.86 198.17 -19585.64 88888.00 2010-11-24 15:09:12.000 328 26238.85 198.11 -19585.66 88888.00 2010-11-24 15:09:13.000 328 26238.88 198.09 -19585.66 88888.00 2010-11-24 15:09:14.000 328 26238.91 198.09 -19585.68 88888.00 2010-11-24 15:09:15.000 328 26238.89 198.16 -19585.70 32738.15 2010-11-24 15:09:16.000 328 26238.87 198.17 -19585.68 88888.00 2010-11-24 15:09:17.000 328 26238.86 198.18 -19585.68 88888.00 2010-11-24 15:09:18.000 328 26238.86 198.16 -19585.67 88888.00 2010-11-24 15:09:19.000 328 26238.85 198.17 -19585.66 88888.00 2010-11-24 15:09:20.000 328 26238.87 198.25 -19585.68 32738.15 2010-11-24 15:09:21.000 328 26238.85 198.29 -19585.70 88888.00 2010-11-24 15:09:22.000 328 26238.80 198.24 -19585.69 88888.00 2010-11-24 15:09:23.000 328 26238.79 198.21 -19585.68 88888.00 2010-11-24 15:09:24.000 328 26238.79 198.21 -19585.69 88888.00 2010-11-24 15:09:25.000 328 26238.81 198.26 -19585.68 32738.13 2010-11-24 15:09:26.000 328 26238.81 198.27 -19585.66 88888.00 2010-11-24 15:09:27.000 328 26238.81 198.25 -19585.66 88888.00 2010-11-24 15:09:28.000 328 26238.81 198.22 -19585.69 88888.00 2010-11-24 15:09:29.000 328 26238.81 198.26 -19585.70 88888.00 2010-11-24 15:09:30.000 328 26238.82 198.29 -19585.66 32738.22 2010-11-24 15:09:31.000 328 26238.80 198.32 -19585.64 88888.00 2010-11-24 15:09:32.000 328 26238.79 198.30 -19585.68 88888.00 2010-11-24 15:09:33.000 328 26238.80 198.25 -19585.66 88888.00 2010-11-24 15:09:34.000 328 26238.81 198.22 -19585.65 88888.00 2010-11-24 15:09:35.000 328 26238.80 198.26 -19585.67 32738.16 2010-11-24 15:09:36.000 328 26238.82 198.32 -19585.66 88888.00 2010-11-24 15:09:37.000 328 26238.82 198.27 -19585.66 88888.00 2010-11-24 15:09:38.000 328 26238.83 198.25 -19585.63 88888.00 2010-11-24 15:09:39.000 328 26238.85 198.23 -19585.63 88888.00 2010-11-24 15:09:40.000 328 26238.85 198.31 -19585.67 32738.22 2010-11-24 15:09:41.000 328 26238.88 198.32 -19585.66 88888.00 2010-11-24 15:09:42.000 328 26238.90 198.30 -19585.66 88888.00 2010-11-24 15:09:43.000 328 26238.91 198.25 -19585.66 88888.00 2010-11-24 15:09:44.000 328 26238.92 198.25 -19585.63 88888.00 2010-11-24 15:09:45.000 328 26238.92 198.28 -19585.63 32738.26 2010-11-24 15:09:46.000 328 26238.94 198.32 -19585.63 88888.00 2010-11-24 15:09:47.000 328 26238.95 198.29 -19585.64 88888.00 2010-11-24 15:09:48.000 328 26238.97 198.25 -19585.63 88888.00 2010-11-24 15:09:49.000 328 26238.98 198.24 -19585.64 88888.00 2010-11-24 15:09:50.000 328 26238.97 198.29 -19585.64 32738.31 2010-11-24 15:09:51.000 328 26238.98 198.29 -19585.61 88888.00 2010-11-24 15:09:52.000 328 26239.00 198.28 -19585.60 88888.00 2010-11-24 15:09:53.000 328 26238.98 198.26 -19585.58 88888.00 2010-11-24 15:09:54.000 328 26239.00 198.23 -19585.60 88888.00 2010-11-24 15:09:55.000 328 26239.01 198.26 -19585.58 32738.29 2010-11-24 15:09:56.000 328 26239.02 198.28 -19585.61 88888.00 2010-11-24 15:09:57.000 328 26239.02 198.22 -19585.61 88888.00 2010-11-24 15:09:58.000 328 26239.03 198.20 -19585.60 88888.00 2010-11-24 15:09:59.000 328 26239.06 198.23 -19585.64 88888.00 2010-11-24 15:10:00.000 328 26239.04 198.25 -19585.60 32738.40 2010-11-24 15:10:01.000 328 26239.06 198.29 -19585.58 88888.00 2010-11-24 15:10:02.000 328 26239.04 198.23 -19585.59 88888.00 2010-11-24 15:10:03.000 328 26239.06 198.18 -19585.54 88888.00 2010-11-24 15:10:04.000 328 26239.09 198.16 -19585.55 88888.00 2010-11-24 15:10:05.000 328 26239.11 198.15 -19585.57 32738.37 2010-11-24 15:10:06.000 328 26239.15 198.13 -19585.59 88888.00 2010-11-24 15:10:07.000 328 26239.14 198.11 -19585.58 88888.00 2010-11-24 15:10:08.000 328 26239.15 198.09 -19585.57 88888.00 2010-11-24 15:10:09.000 328 26239.17 198.11 -19585.57 88888.00 2010-11-24 15:10:10.000 328 26239.17 198.13 -19585.59 32738.40 2010-11-24 15:10:11.000 328 26239.17 198.16 -19585.59 88888.00 2010-11-24 15:10:12.000 328 26239.18 198.10 -19585.54 88888.00 2010-11-24 15:10:13.000 328 26239.19 198.07 -19585.59 88888.00 2010-11-24 15:10:14.000 328 26239.20 198.05 -19585.56 88888.00 2010-11-24 15:10:15.000 328 26239.22 198.08 -19585.52 32738.46 2010-11-24 15:10:16.000 328 26239.25 198.12 -19585.54 88888.00 2010-11-24 15:10:17.000 328 26239.27 198.09 -19585.57 88888.00 2010-11-24 15:10:18.000 328 26239.29 198.07 -19585.54 88888.00 2010-11-24 15:10:19.000 328 26239.27 198.05 -19585.54 88888.00 2010-11-24 15:10:20.000 328 26239.27 198.07 -19585.55 32738.45 2010-11-24 15:10:21.000 328 26239.30 198.11 -19585.57 88888.00 2010-11-24 15:10:22.000 328 26239.29 198.08 -19585.59 88888.00 2010-11-24 15:10:23.000 328 26239.29 198.05 -19585.58 88888.00 2010-11-24 15:10:24.000 328 26239.28 198.05 -19585.57 88888.00 2010-11-24 15:10:25.000 328 26239.31 198.10 -19585.55 32738.52 2010-11-24 15:10:26.000 328 26239.30 198.12 -19585.55 88888.00 2010-11-24 15:10:27.000 328 26239.29 198.09 -19585.53 88888.00 2010-11-24 15:10:28.000 328 26239.29 198.04 -19585.52 88888.00 2010-11-24 15:10:29.000 328 26239.30 198.07 -19585.56 88888.00 2010-11-24 15:10:30.000 328 26239.31 198.10 -19585.54 32738.54 2010-11-24 15:10:31.000 328 26239.34 198.15 -19585.52 88888.00 2010-11-24 15:10:32.000 328 26239.34 198.14 -19585.51 88888.00 2010-11-24 15:10:33.000 328 26239.31 198.10 -19585.48 88888.00 2010-11-24 15:10:34.000 328 26239.30 198.12 -19585.50 88888.00 2010-11-24 15:10:35.000 328 26239.31 198.15 -19585.49 32738.38 2010-11-24 15:10:36.000 328 26239.32 198.21 -19585.49 88888.00 2010-11-24 15:10:37.000 328 26239.39 198.16 -19585.50 88888.00 2010-11-24 15:10:38.000 328 26239.43 198.14 -19585.55 88888.00 2010-11-24 15:10:39.000 328 26239.39 198.14 -19585.58 88888.00 2010-11-24 15:10:40.000 328 26239.38 198.18 -19585.57 32738.46 2010-11-24 15:10:41.000 328 26239.37 198.14 -19585.53 88888.00 2010-11-24 15:10:42.000 328 26239.40 198.11 -19585.53 88888.00 2010-11-24 15:10:43.000 328 26239.42 198.11 -19585.54 88888.00 2010-11-24 15:10:44.000 328 26239.40 198.08 -19585.54 88888.00 2010-11-24 15:10:45.000 328 26239.39 198.14 -19585.54 32738.58 2010-11-24 15:10:46.000 328 26239.40 198.16 -19585.55 88888.00 2010-11-24 15:10:47.000 328 26239.41 198.11 -19585.55 88888.00 2010-11-24 15:10:48.000 328 26239.40 198.02 -19585.53 88888.00 2010-11-24 15:10:49.000 328 26239.40 198.00 -19585.53 88888.00 2010-11-24 15:10:50.000 328 26239.40 198.02 -19585.57 32738.56 2010-11-24 15:10:51.000 328 26239.41 198.06 -19585.58 88888.00 2010-11-24 15:10:52.000 328 26239.39 198.04 -19585.57 88888.00 2010-11-24 15:10:53.000 328 26239.41 197.99 -19585.57 88888.00 2010-11-24 15:10:54.000 328 26239.38 197.96 -19585.56 88888.00 2010-11-24 15:10:55.000 328 26239.43 197.99 -19585.54 32738.61 2010-11-24 15:10:56.000 328 26239.44 198.03 -19585.53 88888.00 2010-11-24 15:10:57.000 328 26239.42 198.00 -19585.54 88888.00 2010-11-24 15:10:58.000 328 26239.43 197.99 -19585.51 88888.00 2010-11-24 15:10:59.000 328 26239.44 197.97 -19585.52 88888.00 2010-11-24 15:11:00.000 328 26239.43 198.02 -19585.54 32738.59 2010-11-24 15:11:01.000 328 26239.43 198.00 -19585.58 88888.00 2010-11-24 15:11:02.000 328 26239.44 197.99 -19585.57 88888.00 2010-11-24 15:11:03.000 328 26239.40 197.99 -19585.55 88888.00 2010-11-24 15:11:04.000 328 26239.42 197.99 -19585.57 88888.00 2010-11-24 15:11:05.000 328 26239.43 198.02 -19585.59 32738.56 2010-11-24 15:11:06.000 328 26239.46 198.06 -19585.59 88888.00 2010-11-24 15:11:07.000 328 26239.48 198.05 -19585.60 88888.00 2010-11-24 15:11:08.000 328 26239.47 198.02 -19585.57 88888.00 2010-11-24 15:11:09.000 328 26239.44 198.01 -19585.58 88888.00 2010-11-24 15:11:10.000 328 26239.47 198.05 -19585.59 32738.61 2010-11-24 15:11:11.000 328 26239.47 198.07 -19585.58 88888.00 2010-11-24 15:11:12.000 328 26239.47 198.04 -19585.58 88888.00 2010-11-24 15:11:13.000 328 26239.48 198.03 -19585.61 88888.00 2010-11-24 15:11:14.000 328 26239.47 198.03 -19585.57 88888.00 2010-11-24 15:11:15.000 328 26239.49 198.06 -19585.58 32738.64 2010-11-24 15:11:16.000 328 26239.49 198.06 -19585.59 88888.00 2010-11-24 15:11:17.000 328 26239.49 198.00 -19585.58 88888.00 2010-11-24 15:11:18.000 328 26239.53 197.96 -19585.57 88888.00 2010-11-24 15:11:19.000 328 26239.53 197.91 -19585.54 88888.00 2010-11-24 15:11:20.000 328 26239.54 197.94 -19585.54 32738.69 2010-11-24 15:11:21.000 328 26239.55 197.97 -19585.53 88888.00 2010-11-24 15:11:22.000 328 26239.56 197.88 -19585.51 88888.00 2010-11-24 15:11:23.000 328 26239.59 197.86 -19585.54 88888.00 2010-11-24 15:11:24.000 328 26239.60 197.85 -19585.53 88888.00 2010-11-24 15:11:25.000 328 26239.58 197.89 -19585.54 32738.60 2010-11-24 15:11:26.000 328 26239.59 197.91 -19585.57 88888.00 2010-11-24 15:11:27.000 328 26239.60 197.88 -19585.56 88888.00 2010-11-24 15:11:28.000 328 26239.60 197.83 -19585.54 88888.00 2010-11-24 15:11:29.000 328 26239.62 197.84 -19585.54 88888.00 2010-11-24 15:11:30.000 328 26239.62 197.83 -19585.55 32738.59 2010-11-24 15:11:31.000 328 26239.59 197.81 -19585.55 88888.00 2010-11-24 15:11:32.000 328 26239.61 197.79 -19585.58 88888.00 2010-11-24 15:11:33.000 328 26239.57 197.78 -19585.53 88888.00 2010-11-24 15:11:34.000 328 26239.56 197.76 -19585.53 88888.00 2010-11-24 15:11:35.000 328 26239.56 197.78 -19585.51 32738.73 2010-11-24 15:11:36.000 328 26239.58 197.85 -19585.53 88888.00 2010-11-24 15:11:37.000 328 26239.61 197.83 -19585.49 88888.00 2010-11-24 15:11:38.000 328 26239.59 197.79 -19585.53 88888.00 2010-11-24 15:11:39.000 328 26239.58 197.81 -19585.54 88888.00 2010-11-24 15:11:40.000 328 26239.56 197.82 -19585.56 32738.70 2010-11-24 15:11:41.000 328 26239.52 197.83 -19585.53 88888.00 2010-11-24 15:11:42.000 328 26239.50 197.79 -19585.49 88888.00 2010-11-24 15:11:43.000 328 26239.51 197.76 -19585.52 88888.00 2010-11-24 15:11:44.000 328 26239.53 197.80 -19585.51 88888.00 2010-11-24 15:11:45.000 328 26239.50 197.85 -19585.51 32738.68 2010-11-24 15:11:46.000 328 26239.52 197.91 -19585.51 88888.00 2010-11-24 15:11:47.000 328 26239.50 197.87 -19585.52 88888.00 2010-11-24 15:11:48.000 328 26239.49 197.83 -19585.54 88888.00 2010-11-24 15:11:49.000 328 26239.48 197.83 -19585.54 88888.00 2010-11-24 15:11:50.000 328 26239.48 197.89 -19585.55 32738.62 2010-11-24 15:11:51.000 328 26239.52 197.88 -19585.55 88888.00 2010-11-24 15:11:52.000 328 26239.50 197.83 -19585.56 88888.00 2010-11-24 15:11:53.000 328 26239.50 197.82 -19585.55 88888.00 2010-11-24 15:11:54.000 328 26239.52 197.81 -19585.52 88888.00 2010-11-24 15:11:55.000 328 26239.51 197.88 -19585.52 32738.63 2010-11-24 15:11:56.000 328 26239.49 197.87 -19585.54 88888.00 2010-11-24 15:11:57.000 328 26239.51 197.79 -19585.55 88888.00 2010-11-24 15:11:58.000 328 26239.52 197.75 -19585.53 88888.00 2010-11-24 15:11:59.000 328 26239.54 197.72 -19585.51 88888.00 2010-11-24 15:12:00.000 328 26239.55 197.75 -19585.55 32738.64 2010-11-24 15:12:01.000 328 26239.55 197.80 -19585.56 88888.00 2010-11-24 15:12:02.000 328 26239.60 197.70 -19585.54 88888.00 2010-11-24 15:12:03.000 328 26239.63 197.67 -19585.51 88888.00 2010-11-24 15:12:04.000 328 26239.59 197.69 -19585.53 88888.00 2010-11-24 15:12:05.000 328 26239.61 197.71 -19585.51 32738.72 2010-11-24 15:12:06.000 328 26239.64 197.72 -19585.48 88888.00 2010-11-24 15:12:07.000 328 26239.66 197.65 -19585.49 88888.00 2010-11-24 15:12:08.000 328 26239.67 197.62 -19585.47 88888.00 2010-11-24 15:12:09.000 328 26239.65 197.58 -19585.48 88888.00 2010-11-24 15:12:10.000 328 26239.69 197.60 -19585.51 32738.82 2010-11-24 15:12:11.000 328 26239.72 197.66 -19585.53 88888.00 2010-11-24 15:12:12.000 328 26239.75 197.62 -19585.50 88888.00 2010-11-24 15:12:13.000 328 26239.79 197.60 -19585.50 88888.00 2010-11-24 15:12:14.000 328 26239.78 197.58 -19585.47 88888.00 2010-11-24 15:12:15.000 328 26239.79 197.60 -19585.47 32738.83 2010-11-24 15:12:16.000 328 26239.80 197.64 -19585.48 88888.00 2010-11-24 15:12:17.000 328 26239.80 197.62 -19585.47 88888.00 2010-11-24 15:12:18.000 328 26239.80 197.61 -19585.47 88888.00 2010-11-24 15:12:19.000 328 26239.78 197.62 -19585.50 88888.00 2010-11-24 15:12:20.000 328 26239.78 197.66 -19585.55 32738.80 2010-11-24 15:12:21.000 328 26239.78 197.70 -19585.53 88888.00 2010-11-24 15:12:22.000 328 26239.79 197.69 -19585.50 88888.00 2010-11-24 15:12:23.000 328 26239.79 197.68 -19585.51 88888.00 2010-11-24 15:12:24.000 328 26239.77 197.65 -19585.50 88888.00 2010-11-24 15:12:25.000 328 26239.73 197.69 -19585.52 32738.83 2010-11-24 15:12:26.000 328 26239.72 197.72 -19585.50 88888.00 2010-11-24 15:12:27.000 328 26239.72 197.69 -19585.47 88888.00 2010-11-24 15:12:28.000 328 26239.74 197.68 -19585.44 88888.00 2010-11-24 15:12:29.000 328 26239.74 197.67 -19585.45 88888.00 2010-11-24 15:12:30.000 328 26239.75 197.71 -19585.45 32738.88 2010-11-24 15:12:31.000 328 26239.76 197.76 -19585.47 88888.00 2010-11-24 15:12:32.000 328 26239.78 197.69 -19585.49 88888.00 2010-11-24 15:12:33.000 328 26239.75 197.65 -19585.48 88888.00 2010-11-24 15:12:34.000 328 26239.71 197.67 -19585.49 88888.00 2010-11-24 15:12:35.000 328 26239.72 197.72 -19585.49 32738.83 2010-11-24 15:12:36.000 328 26239.74 197.77 -19585.47 88888.00 2010-11-24 15:12:37.000 328 26239.72 197.77 -19585.47 88888.00 2010-11-24 15:12:38.000 328 26239.72 197.77 -19585.46 88888.00 2010-11-24 15:12:39.000 328 26239.74 197.77 -19585.47 88888.00 2010-11-24 15:12:40.000 328 26239.76 197.76 -19585.47 32738.88 2010-11-24 15:12:41.000 328 26239.78 197.83 -19585.49 88888.00 2010-11-24 15:12:42.000 328 26239.76 197.80 -19585.48 88888.00 2010-11-24 15:12:43.000 328 26239.78 197.80 -19585.51 88888.00 2010-11-24 15:12:44.000 328 26239.76 197.84 -19585.51 88888.00 2010-11-24 15:12:45.000 328 26239.75 197.88 -19585.44 32738.80 2010-11-24 15:12:46.000 328 26239.74 197.90 -19585.45 88888.00 2010-11-24 15:12:47.000 328 26239.70 197.86 -19585.46 88888.00 2010-11-24 15:12:48.000 328 26239.71 197.83 -19585.46 88888.00 2010-11-24 15:12:49.000 328 26239.70 197.87 -19585.47 88888.00 2010-11-24 15:12:50.000 328 26239.70 197.93 -19585.49 32738.77 2010-11-24 15:12:51.000 328 26239.69 197.98 -19585.46 88888.00 2010-11-24 15:12:52.000 328 26239.67 197.93 -19585.49 88888.00 2010-11-24 15:12:53.000 328 26239.67 197.90 -19585.47 88888.00 2010-11-24 15:12:54.000 328 26239.66 197.91 -19585.48 88888.00 2010-11-24 15:12:55.000 328 26239.63 197.97 -19585.47 32738.67 2010-11-24 15:12:56.000 328 26239.63 197.97 -19585.47 88888.00 2010-11-24 15:12:57.000 328 26239.62 197.90 -19585.52 88888.00 2010-11-24 15:12:58.000 328 26239.61 197.87 -19585.52 88888.00 2010-11-24 15:12:59.000 328 26239.64 197.90 -19585.47 88888.00 2010-11-24 15:13:00.000 328 26239.64 197.91 -19585.46 32738.74 2010-11-24 15:13:01.000 328 26239.64 197.92 -19585.46 88888.00 2010-11-24 15:13:02.000 328 26239.61 197.86 -19585.47 88888.00 2010-11-24 15:13:03.000 328 26239.60 197.86 -19585.47 88888.00 2010-11-24 15:13:04.000 328 26239.62 197.84 -19585.46 88888.00 2010-11-24 15:13:05.000 328 26239.59 197.86 -19585.47 32738.77 2010-11-24 15:13:06.000 328 26239.61 197.92 -19585.48 88888.00 2010-11-24 15:13:07.000 328 26239.62 197.87 -19585.48 88888.00 2010-11-24 15:13:08.000 328 26239.63 197.83 -19585.48 88888.00 2010-11-24 15:13:09.000 328 26239.62 197.85 -19585.47 88888.00 2010-11-24 15:13:10.000 328 26239.65 197.82 -19585.47 32738.73 2010-11-24 15:13:11.000 328 26239.68 197.90 -19585.48 88888.00 2010-11-24 15:13:12.000 328 26239.67 197.88 -19585.49 88888.00 2010-11-24 15:13:13.000 328 26239.66 197.85 -19585.49 88888.00 2010-11-24 15:13:14.000 328 26239.67 197.85 -19585.50 88888.00 2010-11-24 15:13:15.000 328 26239.70 197.89 -19585.51 32738.78 2010-11-24 15:13:16.000 328 26239.71 197.93 -19585.51 88888.00 2010-11-24 15:13:17.000 328 26239.69 197.88 -19585.51 88888.00 2010-11-24 15:13:18.000 328 26239.70 197.83 -19585.48 88888.00 2010-11-24 15:13:19.000 328 26239.67 197.85 -19585.47 88888.00 2010-11-24 15:13:20.000 328 26239.66 197.91 -19585.49 32738.78 2010-11-24 15:13:21.000 328 26239.67 197.90 -19585.50 88888.00 2010-11-24 15:13:22.000 328 26239.66 197.83 -19585.51 88888.00 2010-11-24 15:13:23.000 328 26239.67 197.82 -19585.55 88888.00 2010-11-24 15:13:24.000 328 26239.68 197.85 -19585.53 88888.00 2010-11-24 15:13:25.000 328 26239.66 197.87 -19585.52 32738.73 2010-11-24 15:13:26.000 328 26239.67 197.88 -19585.51 88888.00 2010-11-24 15:13:27.000 328 26239.69 197.83 -19585.47 88888.00 2010-11-24 15:13:28.000 328 26239.68 197.82 -19585.46 88888.00 2010-11-24 15:13:29.000 328 26239.66 197.82 -19585.47 88888.00 2010-11-24 15:13:30.000 328 26239.68 197.84 -19585.51 32738.62 2010-11-24 15:13:31.000 328 26239.68 197.85 -19585.50 88888.00 2010-11-24 15:13:32.000 328 26239.65 197.80 -19585.50 88888.00 2010-11-24 15:13:33.000 328 26239.71 197.79 -19585.51 88888.00 2010-11-24 15:13:34.000 328 26239.73 197.78 -19585.48 88888.00 2010-11-24 15:13:35.000 328 26239.72 197.81 -19585.50 32738.70 2010-11-24 15:13:36.000 328 26239.75 197.84 -19585.49 88888.00 2010-11-24 15:13:37.000 328 26239.77 197.81 -19585.51 88888.00 2010-11-24 15:13:38.000 328 26239.76 197.75 -19585.49 88888.00 2010-11-24 15:13:39.000 328 26239.75 197.75 -19585.47 88888.00 2010-11-24 15:13:40.000 328 26239.70 197.76 -19585.46 32738.72 2010-11-24 15:13:41.000 328 26239.70 197.78 -19585.46 88888.00 2010-11-24 15:13:42.000 328 26239.75 197.75 -19585.46 88888.00 2010-11-24 15:13:43.000 328 26239.75 197.72 -19585.45 88888.00 2010-11-24 15:13:44.000 328 26239.74 197.71 -19585.47 88888.00 2010-11-24 15:13:45.000 328 26239.75 197.73 -19585.47 32738.81 2010-11-24 15:13:46.000 328 26239.76 197.79 -19585.48 88888.00 2010-11-24 15:13:47.000 328 26239.78 197.76 -19585.46 88888.00 2010-11-24 15:13:48.000 328 26239.76 197.78 -19585.49 88888.00 2010-11-24 15:13:49.000 328 26239.76 197.76 -19585.49 88888.00 2010-11-24 15:13:50.000 328 26239.76 197.79 -19585.52 32738.83 2010-11-24 15:13:51.000 328 26239.76 197.82 -19585.47 88888.00 2010-11-24 15:13:52.000 328 26239.75 197.77 -19585.37 88888.00 2010-11-24 15:13:53.000 328 26239.72 197.71 -19585.40 88888.00 2010-11-24 15:13:54.000 328 26239.71 197.73 -19585.45 88888.00 2010-11-24 15:13:55.000 328 26239.74 197.81 -19585.47 32738.83 2010-11-24 15:13:56.000 328 26239.76 197.84 -19585.46 88888.00 2010-11-24 15:13:57.000 328 26239.73 197.82 -19585.47 88888.00 2010-11-24 15:13:58.000 328 26239.73 197.74 -19585.44 88888.00 2010-11-24 15:13:59.000 328 26239.79 197.70 -19585.40 88888.00 2010-11-24 15:14:00.000 328 26239.85 197.73 -19585.40 32738.80 2010-11-24 15:14:01.000 328 26239.95 197.82 -19585.41 88888.00 2010-11-24 15:14:02.000 328 26239.97 197.86 -19585.40 88888.00 2010-11-24 15:14:03.000 328 26239.93 197.91 -19585.37 88888.00 2010-11-24 15:14:04.000 328 26239.87 197.92 -19585.36 88888.00 2010-11-24 15:14:05.000 328 26239.79 197.98 -19585.39 32738.83 2010-11-24 15:14:06.000 328 26239.75 198.04 -19585.37 88888.00 2010-11-24 15:14:07.000 328 26239.74 197.98 -19585.37 88888.00 2010-11-24 15:14:08.000 328 26239.72 197.96 -19585.39 88888.00 2010-11-24 15:14:09.000 328 26239.72 197.94 -19585.40 88888.00 2010-11-24 15:14:10.000 328 26239.69 197.96 -19585.41 32738.80 2010-11-24 15:14:11.000 328 26239.68 198.00 -19585.42 88888.00 2010-11-24 15:14:12.000 328 26239.67 197.97 -19585.43 88888.00 2010-11-24 15:14:13.000 328 26239.68 197.93 -19585.44 88888.00 2010-11-24 15:14:14.000 328 26239.67 197.92 -19585.46 88888.00 2010-11-24 15:14:15.000 328 26239.67 197.94 -19585.45 32738.51 2010-11-24 15:14:16.000 328 26239.67 198.01 -19585.48 88888.00 2010-11-24 15:14:17.000 328 26239.65 197.97 -19585.47 88888.00 2010-11-24 15:14:18.000 328 26239.64 197.95 -19585.48 88888.00 2010-11-24 15:14:19.000 328 26239.63 197.96 -19585.47 88888.00 2010-11-24 15:14:20.000 328 26239.62 197.98 -19585.45 32738.76 2010-11-24 15:14:21.000 328 26239.62 197.99 -19585.45 88888.00 2010-11-24 15:14:22.000 328 26239.65 197.98 -19585.49 88888.00 2010-11-24 15:14:23.000 328 26239.63 197.96 -19585.49 88888.00 2010-11-24 15:14:24.000 328 26239.63 197.94 -19585.47 88888.00 2010-11-24 15:14:25.000 328 26239.63 197.96 -19585.46 32738.68 2010-11-24 15:14:26.000 328 26239.63 197.97 -19585.44 88888.00 2010-11-24 15:14:27.000 328 26239.64 197.98 -19585.42 88888.00 2010-11-24 15:14:28.000 328 26239.65 197.95 -19585.46 88888.00 2010-11-24 15:14:29.000 328 26239.68 197.98 -19585.48 88888.00 2010-11-24 15:14:30.000 328 26239.66 198.02 -19585.47 32738.71 2010-11-24 15:14:31.000 328 26239.66 198.04 -19585.48 88888.00 2010-11-24 15:14:32.000 328 26239.66 198.02 -19585.45 88888.00 2010-11-24 15:14:33.000 328 26239.65 197.96 -19585.43 88888.00 2010-11-24 15:14:34.000 328 26239.66 197.99 -19585.45 88888.00 2010-11-24 15:14:35.000 328 26239.69 198.01 -19585.45 32738.75 2010-11-24 15:14:36.000 328 26239.68 198.07 -19585.45 88888.00 2010-11-24 15:14:37.000 328 26239.70 198.04 -19585.44 88888.00 2010-11-24 15:14:38.000 328 26239.70 198.00 -19585.41 88888.00 2010-11-24 15:14:39.000 328 26239.69 197.98 -19585.44 88888.00 2010-11-24 15:14:40.000 328 26239.68 197.99 -19585.47 32738.56 2010-11-24 15:14:41.000 328 26239.69 198.07 -19585.48 88888.00 2010-11-24 15:14:42.000 328 26239.72 198.07 -19585.48 88888.00 2010-11-24 15:14:43.000 328 26239.72 198.03 -19585.46 88888.00 2010-11-24 15:14:44.000 328 26239.73 198.05 -19585.48 88888.00 2010-11-24 15:14:45.000 328 26239.73 198.09 -19585.46 32738.68 2010-11-24 15:14:46.000 328 26239.70 198.13 -19585.45 88888.00 2010-11-24 15:14:47.000 328 26239.71 198.11 -19585.43 88888.00 2010-11-24 15:14:48.000 328 26239.74 198.08 -19585.43 88888.00 2010-11-24 15:14:49.000 328 26239.74 198.06 -19585.42 88888.00 2010-11-24 15:14:50.000 328 26239.74 198.07 -19585.40 32738.76 2010-11-24 15:14:51.000 328 26239.72 198.11 -19585.36 88888.00 2010-11-24 15:14:52.000 328 26239.73 198.06 -19585.36 88888.00 2010-11-24 15:14:53.000 328 26239.73 198.02 -19585.36 88888.00 2010-11-24 15:14:54.000 328 26239.72 198.00 -19585.38 88888.00 2010-11-24 15:14:55.000 328 26239.73 198.06 -19585.38 32738.79 2010-11-24 15:14:56.000 328 26239.76 198.08 -19585.41 88888.00 2010-11-24 15:14:57.000 328 26239.76 198.03 -19585.42 88888.00 2010-11-24 15:14:58.000 328 26239.73 198.02 -19585.41 88888.00 2010-11-24 15:14:59.000 328 26239.76 198.00 -19585.41 88888.00 2010-11-24 15:15:00.000 328 26239.76 198.01 -19585.43 32738.83 2010-11-24 15:15:01.000 328 26239.78 198.02 -19585.39 88888.00 2010-11-24 15:15:02.000 328 26239.81 197.96 -19585.38 88888.00 2010-11-24 15:15:03.000 328 26239.82 197.95 -19585.38 88888.00 2010-11-24 15:15:04.000 328 26239.83 197.94 -19585.38 88888.00 2010-11-24 15:15:05.000 328 26239.84 197.94 -19585.38 32738.92 2010-11-24 15:15:06.000 328 26239.85 197.97 -19585.40 88888.00 2010-11-24 15:15:07.000 328 26239.88 197.92 -19585.39 88888.00 2010-11-24 15:15:08.000 328 26239.90 197.89 -19585.39 88888.00 2010-11-24 15:15:09.000 328 26239.91 197.87 -19585.37 88888.00 2010-11-24 15:15:10.000 328 26239.95 197.88 -19585.38 32738.83 2010-11-24 15:15:11.000 328 26239.97 197.92 -19585.42 88888.00 2010-11-24 15:15:12.000 328 26239.96 197.86 -19585.41 88888.00 2010-11-24 15:15:13.000 328 26239.98 197.85 -19585.41 88888.00 2010-11-24 15:15:14.000 328 26239.99 197.81 -19585.41 88888.00 2010-11-24 15:15:15.000 328 26239.98 197.84 -19585.40 32738.96 2010-11-24 15:15:16.000 328 26239.98 197.92 -19585.40 88888.00 2010-11-24 15:15:17.000 328 26239.97 197.88 -19585.38 88888.00 2010-11-24 15:15:18.000 328 26239.99 197.82 -19585.40 88888.00 2010-11-24 15:15:19.000 328 26239.97 197.83 -19585.40 88888.00 2010-11-24 15:15:20.000 328 26239.98 197.86 -19585.39 32738.98 2010-11-24 15:15:21.000 328 26239.98 197.89 -19585.39 88888.00 2010-11-24 15:15:22.000 328 26239.98 197.86 -19585.41 88888.00 2010-11-24 15:15:23.000 328 26239.96 197.83 -19585.42 88888.00 2010-11-24 15:15:24.000 328 26239.98 197.84 -19585.41 88888.00 2010-11-24 15:15:25.000 328 26239.98 197.89 -19585.38 32738.91 2010-11-24 15:15:26.000 328 26239.98 197.95 -19585.39 88888.00 2010-11-24 15:15:27.000 328 26239.97 197.92 -19585.39 88888.00 2010-11-24 15:15:28.000 328 26239.94 197.91 -19585.38 88888.00 2010-11-24 15:15:29.000 328 26239.97 197.94 -19585.39 88888.00 2010-11-24 15:15:30.000 328 26239.96 198.00 -19585.41 32738.92 2010-11-24 15:15:31.000 328 26239.93 198.05 -19585.45 88888.00 2010-11-24 15:15:32.000 328 26239.95 198.00 -19585.42 88888.00 2010-11-24 15:15:33.000 328 26239.94 197.97 -19585.38 88888.00 2010-11-24 15:15:34.000 328 26239.92 197.98 -19585.39 88888.00 2010-11-24 15:15:35.000 328 26239.91 198.03 -19585.40 32738.89 2010-11-24 15:15:36.000 328 26239.91 198.05 -19585.41 88888.00 2010-11-24 15:15:37.000 328 26239.88 198.01 -19585.40 88888.00 2010-11-24 15:15:38.000 328 26239.83 197.97 -19585.42 88888.00 2010-11-24 15:15:39.000 328 26239.85 197.96 -19585.40 88888.00 2010-11-24 15:15:40.000 328 26239.87 198.02 -19585.39 32738.85 2010-11-24 15:15:41.000 328 26239.87 198.07 -19585.40 88888.00 2010-11-24 15:15:42.000 328 26239.84 198.03 -19585.38 88888.00 2010-11-24 15:15:43.000 328 26239.84 197.97 -19585.33 88888.00 2010-11-24 15:15:44.000 328 26239.84 198.00 -19585.38 88888.00 2010-11-24 15:15:45.000 328 26239.82 198.04 -19585.35 32738.86 2010-11-24 15:15:46.000 328 26239.81 198.07 -19585.33 88888.00 2010-11-24 15:15:47.000 328 26239.81 198.03 -19585.34 88888.00 2010-11-24 15:15:48.000 328 26239.79 197.99 -19585.34 88888.00 2010-11-24 15:15:49.000 328 26239.76 197.96 -19585.36 88888.00 2010-11-24 15:15:50.000 328 26239.81 197.97 -19585.37 32738.75 2010-11-24 15:15:51.000 328 26239.81 198.00 -19585.36 88888.00 2010-11-24 15:15:52.000 328 26239.81 197.96 -19585.37 88888.00 2010-11-24 15:15:53.000 328 26239.85 197.93 -19585.36 88888.00 2010-11-24 15:15:54.000 328 26239.83 197.92 -19585.36 88888.00 2010-11-24 15:15:55.000 328 26239.83 197.94 -19585.38 32738.87 2010-11-24 15:15:56.000 328 26239.87 198.00 -19585.37 88888.00 2010-11-24 15:15:57.000 328 26239.89 197.95 -19585.36 88888.00 2010-11-24 15:15:58.000 328 26239.85 197.92 -19585.35 88888.00 2010-11-24 15:15:59.000 328 26239.88 197.94 -19585.36 88888.00 2010-11-24 15:16:00.000 328 26239.89 197.98 -19585.40 32738.82 2010-11-24 15:16:01.000 328 26239.84 198.02 -19585.39 88888.00 2010-11-24 15:16:02.000 328 26239.86 197.95 -19585.39 88888.00 2010-11-24 15:16:03.000 328 26239.88 197.89 -19585.36 88888.00 2010-11-24 15:16:04.000 328 26239.89 197.86 -19585.36 88888.00 2010-11-24 15:16:05.000 328 26239.91 197.93 -19585.36 32738.91 2010-11-24 15:16:06.000 328 26239.92 197.96 -19585.35 88888.00 2010-11-24 15:16:07.000 328 26239.92 197.92 -19585.36 88888.00 2010-11-24 15:16:08.000 328 26239.96 197.85 -19585.35 88888.00 2010-11-24 15:16:09.000 328 26239.94 197.83 -19585.37 88888.00 2010-11-24 15:16:10.000 328 26239.95 197.91 -19585.39 32738.89 2010-11-24 15:16:11.000 328 26239.95 197.95 -19585.42 88888.00 2010-11-24 15:16:12.000 328 26239.95 197.88 -19585.41 88888.00 2010-11-24 15:16:13.000 328 26239.94 197.87 -19585.40 88888.00 2010-11-24 15:16:14.000 328 26239.97 197.80 -19585.39 88888.00 2010-11-24 15:16:15.000 328 26239.96 197.83 -19585.37 32738.97 2010-11-24 15:16:16.000 328 26239.94 197.85 -19585.36 88888.00 2010-11-24 15:16:17.000 328 26239.94 197.77 -19585.36 88888.00 2010-11-24 15:16:18.000 328 26239.95 197.74 -19585.37 88888.00 2010-11-24 15:16:19.000 328 26239.95 197.75 -19585.36 88888.00 2010-11-24 15:16:20.000 328 26239.95 197.75 -19585.38 32739.01 2010-11-24 15:16:21.000 328 26239.97 197.81 -19585.40 88888.00 2010-11-24 15:16:22.000 328 26240.01 197.79 -19585.41 88888.00 2010-11-24 15:16:23.000 328 26240.00 197.78 -19585.40 88888.00 2010-11-24 15:16:24.000 328 26239.99 197.78 -19585.42 88888.00 2010-11-24 15:16:25.000 328 26240.05 197.85 -19585.40 32738.91 2010-11-24 15:16:26.000 328 26240.04 197.86 -19585.37 88888.00 2010-11-24 15:16:27.000 328 26240.02 197.82 -19585.37 88888.00 2010-11-24 15:16:28.000 328 26240.02 197.79 -19585.36 88888.00 2010-11-24 15:16:29.000 328 26240.01 197.79 -19585.33 88888.00 2010-11-24 15:16:30.000 328 26240.01 197.84 -19585.36 32738.99 2010-11-24 15:16:31.000 328 26240.03 197.87 -19585.35 88888.00 2010-11-24 15:16:32.000 328 26240.05 197.82 -19585.36 88888.00 2010-11-24 15:16:33.000 328 26240.02 197.77 -19585.32 88888.00 2010-11-24 15:16:34.000 328 26240.03 197.80 -19585.34 88888.00 2010-11-24 15:16:35.000 328 26240.03 197.84 -19585.33 32739.04 2010-11-24 15:16:36.000 328 26240.01 197.86 -19585.31 88888.00 2010-11-24 15:16:37.000 328 26239.98 197.84 -19585.33 88888.00 2010-11-24 15:16:38.000 328 26239.98 197.82 -19585.36 88888.00 2010-11-24 15:16:39.000 328 26240.00 197.84 -19585.35 88888.00 2010-11-24 15:16:40.000 328 26239.92 197.86 -19585.36 32738.92 2010-11-24 15:16:41.000 328 26239.91 197.91 -19585.36 88888.00 2010-11-24 15:16:42.000 328 26239.96 197.90 -19585.34 88888.00 2010-11-24 15:16:43.000 328 26239.93 197.87 -19585.33 88888.00 2010-11-24 15:16:44.000 328 26239.88 197.86 -19585.35 88888.00 2010-11-24 15:16:45.000 328 26239.86 197.91 -19585.35 32738.98 2010-11-24 15:16:46.000 328 26239.90 197.97 -19585.33 88888.00 2010-11-24 15:16:47.000 328 26239.88 197.95 -19585.33 88888.00 2010-11-24 15:16:48.000 328 26239.88 197.91 -19585.29 88888.00 2010-11-24 15:16:49.000 328 26239.88 197.91 -19585.31 88888.00 2010-11-24 15:16:50.000 328 26239.88 197.96 -19585.36 32738.95 2010-11-24 15:16:51.000 328 26239.87 198.02 -19585.38 88888.00 2010-11-24 15:16:52.000 328 26239.84 197.99 -19585.37 88888.00 2010-11-24 15:16:53.000 328 26239.82 197.89 -19585.36 88888.00 2010-11-24 15:16:54.000 328 26239.82 197.90 -19585.34 88888.00 2010-11-24 15:16:55.000 328 26239.84 197.97 -19585.32 32738.95 2010-11-24 15:16:56.000 328 26239.84 198.02 -19585.32 88888.00 2010-11-24 15:16:57.000 328 26239.84 198.01 -19585.33 88888.00 2010-11-24 15:16:58.000 328 26239.85 198.00 -19585.36 88888.00 2010-11-24 15:16:59.000 328 26239.86 197.96 -19585.32 88888.00 2010-11-24 15:17:00.000 328 26239.87 197.99 -19585.35 32738.79 2010-11-24 15:17:01.000 328 26239.86 198.02 -19585.38 88888.00 2010-11-24 15:17:02.000 328 26239.88 197.97 -19585.37 88888.00 2010-11-24 15:17:03.000 328 26239.90 197.93 -19585.32 88888.00 2010-11-24 15:17:04.000 328 26239.92 197.94 -19585.31 88888.00 2010-11-24 15:17:05.000 328 26239.97 198.03 -19585.31 32738.92 2010-11-24 15:17:06.000 328 26239.98 198.10 -19585.29 88888.00 2010-11-24 15:17:07.000 328 26239.95 198.01 -19585.28 88888.00 2010-11-24 15:17:08.000 328 26239.94 197.96 -19585.30 88888.00 2010-11-24 15:17:09.000 328 26239.94 197.94 -19585.29 88888.00 2010-11-24 15:17:10.000 328 26239.96 197.95 -19585.28 32738.79 2010-11-24 15:17:11.000 328 26239.98 198.02 -19585.31 88888.00 2010-11-24 15:17:12.000 328 26240.02 197.98 -19585.31 88888.00 2010-11-24 15:17:13.000 328 26240.01 197.91 -19585.30 88888.00 2010-11-24 15:17:14.000 328 26240.00 197.91 -19585.28 88888.00 2010-11-24 15:17:15.000 328 26239.99 197.94 -19585.28 32738.92 2010-11-24 15:17:16.000 328 26239.97 197.96 -19585.25 88888.00 2010-11-24 15:17:17.000 328 26239.98 197.94 -19585.26 88888.00 2010-11-24 15:17:18.000 328 26239.99 197.90 -19585.30 88888.00 2010-11-24 15:17:19.000 328 26239.97 197.93 -19585.30 88888.00 2010-11-24 15:17:20.000 328 26240.00 197.94 -19585.29 32738.99 2010-11-24 15:17:21.000 328 26240.01 197.95 -19585.33 88888.00 2010-11-24 15:17:22.000 328 26240.03 197.93 -19585.31 88888.00 2010-11-24 15:17:23.000 328 26240.05 197.90 -19585.27 88888.00 2010-11-24 15:17:24.000 328 26240.04 197.90 -19585.29 88888.00 2010-11-24 15:17:25.000 328 26240.04 197.92 -19585.30 32739.04 2010-11-24 15:17:26.000 328 26240.05 197.95 -19585.30 88888.00 2010-11-24 15:17:27.000 328 26240.03 197.93 -19585.26 88888.00 2010-11-24 15:17:28.000 328 26240.07 197.90 -19585.28 88888.00 2010-11-24 15:17:29.000 328 26240.08 197.89 -19585.29 88888.00 2010-11-24 15:17:30.000 328 26240.08 197.90 -19585.28 32739.09 2010-11-24 15:17:31.000 328 26240.08 197.96 -19585.33 88888.00 2010-11-24 15:17:32.000 328 26240.07 197.90 -19585.33 88888.00 2010-11-24 15:17:33.000 328 26240.09 197.89 -19585.32 88888.00 2010-11-24 15:17:34.000 328 26240.10 197.91 -19585.33 88888.00 2010-11-24 15:17:35.000 328 26240.08 197.91 -19585.34 32738.97 2010-11-24 15:17:36.000 328 26240.10 197.92 -19585.33 88888.00 2010-11-24 15:17:37.000 328 26240.14 197.93 -19585.33 88888.00 2010-11-24 15:17:38.000 328 26240.17 197.90 -19585.27 88888.00 2010-11-24 15:17:39.000 328 26240.15 197.91 -19585.30 88888.00 2010-11-24 15:17:40.000 328 26240.15 197.97 -19585.30 32739.13 2010-11-24 15:17:41.000 328 26240.15 198.03 -19585.30 88888.00 2010-11-24 15:17:42.000 328 26240.14 198.02 -19585.29 88888.00 2010-11-24 15:17:43.000 328 26240.14 198.00 -19585.26 88888.00 2010-11-24 15:17:44.000 328 26240.13 198.04 -19585.29 88888.00 2010-11-24 15:17:45.000 328 26240.11 198.10 -19585.31 32739.03 2010-11-24 15:17:46.000 328 26240.09 198.14 -19585.31 88888.00 2010-11-24 15:17:47.000 328 26240.12 198.09 -19585.33 88888.00 2010-11-24 15:17:48.000 328 26240.13 198.10 -19585.28 88888.00 2010-11-24 15:17:49.000 328 26240.12 198.10 -19585.25 88888.00 2010-11-24 15:17:50.000 328 26240.08 198.12 -19585.29 32739.07 2010-11-24 15:17:51.000 328 26240.05 198.16 -19585.28 88888.00 2010-11-24 15:17:52.000 328 26240.05 198.13 -19585.26 88888.00 2010-11-24 15:17:53.000 328 26240.06 198.09 -19585.27 88888.00 2010-11-24 15:17:54.000 328 26240.05 198.06 -19585.28 88888.00 2010-11-24 15:17:55.000 328 26240.04 198.13 -19585.30 32739.06 2010-11-24 15:17:56.000 328 26240.05 198.16 -19585.29 88888.00 2010-11-24 15:17:57.000 328 26240.04 198.07 -19585.31 88888.00 2010-11-24 15:17:58.000 328 26240.04 198.04 -19585.29 88888.00 2010-11-24 15:17:59.000 328 26240.04 198.06 -19585.27 88888.00 2010-11-24 15:18:00.000 328 26240.06 198.10 -19585.29 32738.90 2010-11-24 15:18:01.000 328 26240.04 198.13 -19585.29 88888.00 2010-11-24 15:18:02.000 328 26240.03 198.11 -19585.28 88888.00 2010-11-24 15:18:03.000 328 26240.03 198.10 -19585.30 88888.00 2010-11-24 15:18:04.000 328 26240.02 198.06 -19585.28 88888.00 2010-11-24 15:18:05.000 328 26240.02 198.08 -19585.29 32739.01 2010-11-24 15:18:06.000 328 26240.00 198.14 -19585.28 88888.00 2010-11-24 15:18:07.000 328 26240.01 198.12 -19585.23 88888.00 2010-11-24 15:18:08.000 328 26239.98 198.10 -19585.23 88888.00 2010-11-24 15:18:09.000 328 26239.98 198.08 -19585.22 88888.00 2010-11-24 15:18:10.000 328 26239.98 198.11 -19585.22 32738.92 2010-11-24 15:18:11.000 328 26240.00 198.12 -19585.24 88888.00 2010-11-24 15:18:12.000 328 26240.01 198.13 -19585.23 88888.00 2010-11-24 15:18:13.000 328 26240.06 198.10 -19585.25 88888.00 2010-11-24 15:18:14.000 328 26240.05 198.07 -19585.27 88888.00 2010-11-24 15:18:15.000 328 26240.05 198.10 -19585.25 32739.00 2010-11-24 15:18:16.000 328 26240.08 198.15 -19585.27 88888.00 2010-11-24 15:18:17.000 328 26240.07 198.10 -19585.28 88888.00 2010-11-24 15:18:18.000 328 26240.06 198.08 -19585.25 88888.00 2010-11-24 15:18:19.000 328 26240.08 198.08 -19585.24 88888.00 2010-11-24 15:18:20.000 328 26240.08 198.10 -19585.29 32739.04 2010-11-24 15:18:21.000 328 26240.12 198.15 -19585.27 88888.00 2010-11-24 15:18:22.000 328 26240.12 198.10 -19585.24 88888.00 2010-11-24 15:18:23.000 328 26240.13 198.05 -19585.23 88888.00 2010-11-24 15:18:24.000 328 26240.11 198.03 -19585.24 88888.00 2010-11-24 15:18:25.000 328 26240.10 198.05 -19585.26 32739.10 2010-11-24 15:18:26.000 328 26240.11 198.10 -19585.26 88888.00 2010-11-24 15:18:27.000 328 26240.16 198.04 -19585.23 88888.00 2010-11-24 15:18:28.000 328 26240.15 198.02 -19585.23 88888.00 2010-11-24 15:18:29.000 328 26240.13 198.01 -19585.26 88888.00 2010-11-24 15:18:30.000 328 26240.15 198.02 -19585.26 32739.04 2010-11-24 15:18:31.000 328 26240.16 198.05 -19585.26 88888.00 2010-11-24 15:18:32.000 328 26240.16 197.99 -19585.25 88888.00 2010-11-24 15:18:33.000 328 26240.15 197.94 -19585.23 88888.00 2010-11-24 15:18:34.000 328 26240.17 197.93 -19585.22 88888.00 2010-11-24 15:18:35.000 328 26240.18 197.97 -19585.24 32739.13 2010-11-24 15:18:36.000 328 26240.20 198.02 -19585.26 88888.00 2010-11-24 15:18:37.000 328 26240.21 197.98 -19585.25 88888.00 2010-11-24 15:18:38.000 328 26240.24 197.93 -19585.25 88888.00 2010-11-24 15:18:39.000 328 26240.26 197.91 -19585.24 88888.00 2010-11-24 15:18:40.000 328 26240.27 197.98 -19585.25 32739.06 2010-11-24 15:18:41.000 328 26240.29 197.99 -19585.28 88888.00 2010-11-24 15:18:42.000 328 26240.31 197.91 -19585.27 88888.00 2010-11-24 15:18:43.000 328 26240.33 197.88 -19585.22 88888.00 2010-11-24 15:18:44.000 328 26240.32 197.90 -19585.23 88888.00 2010-11-24 15:18:45.000 328 26240.31 197.93 -19585.24 32739.11 2010-11-24 15:18:46.000 328 26240.32 197.96 -19585.20 88888.00 2010-11-24 15:18:47.000 328 26240.33 197.93 -19585.21 88888.00 2010-11-24 15:18:48.000 328 26240.33 197.88 -19585.21 88888.00 2010-11-24 15:18:49.000 328 26240.35 197.91 -19585.20 88888.00 2010-11-24 15:18:50.000 328 26240.33 197.96 -19585.23 32739.19 2010-11-24 15:18:51.000 328 26240.35 197.97 -19585.24 88888.00 2010-11-24 15:18:52.000 328 26240.35 197.90 -19585.24 88888.00 2010-11-24 15:18:53.000 328 26240.36 197.83 -19585.26 88888.00 2010-11-24 15:18:54.000 328 26240.36 197.83 -19585.25 88888.00 2010-11-24 15:18:55.000 328 26240.33 197.91 -19585.24 32739.27 2010-11-24 15:18:56.000 328 26240.35 197.97 -19585.24 88888.00 2010-11-24 15:18:57.000 328 26240.37 197.94 -19585.23 88888.00 2010-11-24 15:18:58.000 328 26240.35 197.88 -19585.22 88888.00 2010-11-24 15:18:59.000 328 26240.29 197.91 -19585.20 88888.00 2010-11-24 15:19:00.000 328 26240.32 198.00 -19585.20 32739.21 2010-11-24 15:19:01.000 328 26240.32 198.04 -19585.19 88888.00 2010-11-24 15:19:02.000 328 26240.32 198.00 -19585.20 88888.00 2010-11-24 15:19:03.000 328 26240.36 197.98 -19585.21 88888.00 2010-11-24 15:19:04.000 328 26240.35 197.98 -19585.22 88888.00 2010-11-24 15:19:05.000 328 26240.32 198.03 -19585.23 32739.19 2010-11-24 15:19:06.000 328 26240.30 198.07 -19585.23 88888.00 2010-11-24 15:19:07.000 328 26240.30 198.05 -19585.22 88888.00 2010-11-24 15:19:08.000 328 26240.29 198.04 -19585.20 88888.00 2010-11-24 15:19:09.000 328 26240.26 198.06 -19585.18 88888.00 2010-11-24 15:19:10.000 328 26240.24 198.11 -19585.18 32739.19 2010-11-24 15:19:11.000 328 26240.25 198.13 -19585.21 88888.00 2010-11-24 15:19:12.000 328 26240.29 198.06 -19585.21 88888.00 2010-11-24 15:19:13.000 328 26240.29 198.02 -19585.21 88888.00 2010-11-24 15:19:14.000 328 26240.28 198.02 -19585.23 88888.00 2010-11-24 15:19:15.000 328 26240.26 198.01 -19585.23 32739.09 2010-11-24 15:19:16.000 328 26240.27 198.04 -19585.21 88888.00 2010-11-24 15:19:17.000 328 26240.27 198.02 -19585.22 88888.00 2010-11-24 15:19:18.000 328 26240.26 198.02 -19585.20 88888.00 2010-11-24 15:19:19.000 328 26240.27 198.02 -19585.21 88888.00 2010-11-24 15:19:20.000 328 26240.31 198.05 -19585.20 32739.08 2010-11-24 15:19:21.000 328 26240.30 198.05 -19585.18 88888.00 2010-11-24 15:19:22.000 328 26240.31 198.04 -19585.22 88888.00 2010-11-24 15:19:23.000 328 26240.29 198.05 -19585.24 88888.00 2010-11-24 15:19:24.000 328 26240.25 198.05 -19585.23 88888.00 2010-11-24 15:19:25.000 328 26240.26 198.07 -19585.18 32739.22 2010-11-24 15:19:26.000 328 26240.27 198.08 -19585.20 88888.00 2010-11-24 15:19:27.000 328 26240.26 198.02 -19585.22 88888.00 2010-11-24 15:19:28.000 328 26240.30 198.00 -19585.24 88888.00 2010-11-24 15:19:29.000 328 26240.30 197.98 -19585.25 88888.00 2010-11-24 15:19:30.000 328 26240.29 198.04 -19585.23 32739.17 2010-11-24 15:19:31.000 328 26240.32 198.11 -19585.20 88888.00 2010-11-24 15:19:32.000 328 26240.33 198.10 -19585.21 88888.00 2010-11-24 15:19:33.000 328 26240.34 198.06 -19585.20 88888.00 2010-11-24 15:19:34.000 328 26240.34 198.09 -19585.21 88888.00 2010-11-24 15:19:35.000 328 26240.36 198.14 -19585.21 32739.21 2010-11-24 15:19:36.000 328 26240.35 198.17 -19585.20 88888.00 2010-11-24 15:19:37.000 328 26240.39 198.15 -19585.21 88888.00 2010-11-24 15:19:38.000 328 26240.37 198.13 -19585.22 88888.00 2010-11-24 15:19:39.000 328 26240.33 198.12 -19585.21 88888.00 2010-11-24 15:19:40.000 328 26240.36 198.15 -19585.20 32739.21 2010-11-24 15:19:41.000 328 26240.39 198.21 -19585.22 88888.00 2010-11-24 15:19:42.000 328 26240.40 198.18 -19585.23 88888.00 2010-11-24 15:19:43.000 328 26240.35 198.16 -19585.22 88888.00 2010-11-24 15:19:44.000 328 26240.36 198.18 -19585.21 88888.00 2010-11-24 15:19:45.000 328 26240.38 198.22 -19585.21 32739.24 2010-11-24 15:19:46.000 328 26240.39 198.29 -19585.23 88888.00 2010-11-24 15:19:47.000 328 26240.38 198.30 -19585.22 88888.00 2010-11-24 15:19:48.000 328 26240.38 198.26 -19585.21 88888.00 2010-11-24 15:19:49.000 328 26240.38 198.22 -19585.21 88888.00 2010-11-24 15:19:50.000 328 26240.40 198.22 -19585.20 32739.18 2010-11-24 15:19:51.000 328 26240.44 198.27 -19585.17 88888.00 2010-11-24 15:19:52.000 328 26240.47 198.26 -19585.17 88888.00 2010-11-24 15:19:53.000 328 26240.48 198.21 -19585.19 88888.00 2010-11-24 15:19:54.000 328 26240.47 198.22 -19585.18 88888.00 2010-11-24 15:19:55.000 328 26240.49 198.29 -19585.14 32739.19 2010-11-24 15:19:56.000 328 26240.48 198.33 -19585.13 88888.00 2010-11-24 15:19:57.000 328 26240.48 198.31 -19585.11 88888.00 2010-11-24 15:19:58.000 328 26240.50 198.22 -19585.12 88888.00 2010-11-24 15:19:59.000 328 26240.54 198.22 -19585.11 88888.00 2010-11-24 15:20:00.000 328 26240.53 198.26 -19585.11 32739.32 2010-11-24 15:20:01.000 328 26240.57 198.27 -19585.14 88888.00 2010-11-24 15:20:02.000 328 26240.59 198.22 -19585.15 88888.00 2010-11-24 15:20:03.000 328 26240.59 198.22 -19585.13 88888.00 2010-11-24 15:20:04.000 328 26240.59 198.22 -19585.11 88888.00 2010-11-24 15:20:05.000 328 26240.57 198.27 -19585.11 32739.32 2010-11-24 15:20:06.000 328 26240.56 198.29 -19585.13 88888.00 2010-11-24 15:20:07.000 328 26240.55 198.23 -19585.15 88888.00 2010-11-24 15:20:08.000 328 26240.53 198.19 -19585.14 88888.00 2010-11-24 15:20:09.000 328 26240.56 198.20 -19585.12 88888.00 2010-11-24 15:20:10.000 328 26240.54 198.21 -19585.12 32739.24 2010-11-24 15:20:11.000 328 26240.52 198.25 -19585.12 88888.00 2010-11-24 15:20:12.000 328 26240.51 198.23 -19585.13 88888.00 2010-11-24 15:20:13.000 328 26240.48 198.21 -19585.10 88888.00 2010-11-24 15:20:14.000 328 26240.49 198.21 -19585.13 88888.00 2010-11-24 15:20:15.000 328 26240.51 198.24 -19585.16 32739.30 2010-11-24 15:20:16.000 328 26240.53 198.29 -19585.14 88888.00 2010-11-24 15:20:17.000 328 26240.50 198.25 -19585.16 88888.00 2010-11-24 15:20:18.000 328 26240.47 198.20 -19585.13 88888.00 2010-11-24 15:20:19.000 328 26240.47 198.21 -19585.08 88888.00 2010-11-24 15:20:20.000 328 26240.48 198.27 -19585.13 32739.21 2010-11-24 15:20:21.000 328 26240.43 198.32 -19585.18 88888.00 2010-11-24 15:20:22.000 328 26240.43 198.29 -19585.14 88888.00 2010-11-24 15:20:23.000 328 26240.40 198.26 -19585.12 88888.00 2010-11-24 15:20:24.000 328 26240.39 198.24 -19585.10 88888.00 2010-11-24 15:20:25.000 328 26240.36 198.23 -19585.12 32739.23 2010-11-24 15:20:26.000 328 26240.41 198.24 -19585.14 88888.00 2010-11-24 15:20:27.000 328 26240.39 198.19 -19585.12 88888.00 2010-11-24 15:20:28.000 328 26240.38 198.20 -19585.13 88888.00 2010-11-24 15:20:29.000 328 26240.38 198.22 -19585.13 88888.00 2010-11-24 15:20:30.000 328 26240.42 198.25 -19585.12 32739.05 2010-11-24 15:20:31.000 328 26240.42 198.26 -19585.10 88888.00 2010-11-24 15:20:32.000 328 26240.42 198.26 -19585.11 88888.00 2010-11-24 15:20:33.000 328 26240.43 198.20 -19585.11 88888.00 2010-11-24 15:20:34.000 328 26240.41 198.15 -19585.10 88888.00 2010-11-24 15:20:35.000 328 26240.38 198.22 -19585.15 32739.24 2010-11-24 15:20:36.000 328 26240.39 198.25 -19585.18 88888.00 2010-11-24 15:20:37.000 328 26240.40 198.19 -19585.17 88888.00 2010-11-24 15:20:38.000 328 26240.40 198.17 -19585.14 88888.00 2010-11-24 15:20:39.000 328 26240.39 198.18 -19585.13 88888.00 2010-11-24 15:20:40.000 328 26240.39 198.22 -19585.12 32739.24 2010-11-24 15:20:41.000 328 26240.39 198.27 -19585.09 88888.00 2010-11-24 15:20:42.000 328 26240.40 198.19 -19585.11 88888.00 2010-11-24 15:20:43.000 328 26240.42 198.17 -19585.10 88888.00 2010-11-24 15:20:44.000 328 26240.43 198.15 -19585.12 88888.00 2010-11-24 15:20:45.000 328 26240.40 198.21 -19585.12 32739.15 2010-11-24 15:20:46.000 328 26240.38 198.25 -19585.13 88888.00 2010-11-24 15:20:47.000 328 26240.37 198.21 -19585.12 88888.00 2010-11-24 15:20:48.000 328 26240.35 198.12 -19585.10 88888.00 2010-11-24 15:20:49.000 328 26240.38 198.14 -19585.10 88888.00 2010-11-24 15:20:50.000 328 26240.35 198.17 -19585.07 32739.24 2010-11-24 15:20:51.000 328 26240.35 198.24 -19585.07 88888.00 2010-11-24 15:20:52.000 328 26240.36 198.24 -19585.10 88888.00 2010-11-24 15:20:53.000 328 26240.36 198.17 -19585.10 88888.00 2010-11-24 15:20:54.000 328 26240.35 198.17 -19585.11 88888.00 2010-11-24 15:20:55.000 328 26240.34 198.19 -19585.11 32739.15 2010-11-24 15:20:56.000 328 26240.33 198.23 -19585.14 88888.00 2010-11-24 15:20:57.000 328 26240.35 198.25 -19585.13 88888.00 2010-11-24 15:20:58.000 328 26240.33 198.20 -19585.11 88888.00 2010-11-24 15:20:59.000 328 26240.34 198.21 -19585.12 88888.00 2010-11-24 15:21:00.000 328 26240.31 198.26 -19585.14 32739.14 2010-11-24 15:21:01.000 328 26240.31 198.32 -19585.13 88888.00 2010-11-24 15:21:02.000 328 26240.31 198.24 -19585.12 88888.00 2010-11-24 15:21:03.000 328 26240.32 198.19 -19585.11 88888.00 2010-11-24 15:21:04.000 328 26240.33 198.22 -19585.13 88888.00 2010-11-24 15:21:05.000 328 26240.32 198.28 -19585.14 32738.98 2010-11-24 15:21:06.000 328 26240.32 198.30 -19585.14 88888.00 2010-11-24 15:21:07.000 328 26240.31 198.24 -19585.13 88888.00 2010-11-24 15:21:08.000 328 26240.32 198.19 -19585.14 88888.00 2010-11-24 15:21:09.000 328 26240.31 198.24 -19585.13 88888.00 2010-11-24 15:21:10.000 328 26240.29 198.26 -19585.15 32739.14 2010-11-24 15:21:11.000 328 26240.24 198.30 -19585.13 88888.00 2010-11-24 15:21:12.000 328 26240.22 198.26 -19585.14 88888.00 2010-11-24 15:21:13.000 328 26240.24 198.27 -19585.18 88888.00 2010-11-24 15:21:14.000 328 26240.27 198.28 -19585.16 88888.00 2010-11-24 15:21:15.000 328 26240.25 198.29 -19585.13 32739.07 2010-11-24 15:21:16.000 328 26240.21 198.31 -19585.15 88888.00 2010-11-24 15:21:17.000 328 26240.19 198.33 -19585.14 88888.00 2010-11-24 15:21:18.000 328 26240.19 198.34 -19585.14 88888.00 2010-11-24 15:21:19.000 328 26240.16 198.34 -19585.07 88888.00 2010-11-24 15:21:20.000 328 26240.18 198.35 -19585.08 32739.11 2010-11-24 15:21:21.000 328 26240.13 198.46 -19585.13 88888.00 2010-11-24 15:21:22.000 328 26240.13 198.45 -19585.13 88888.00 2010-11-24 15:21:23.000 328 26240.14 198.40 -19585.13 88888.00 2010-11-24 15:21:24.000 328 26240.15 198.43 -19585.13 88888.00 2010-11-24 15:21:25.000 328 26240.12 198.46 -19585.13 32738.95 2010-11-24 15:21:26.000 328 26240.10 198.50 -19585.15 88888.00 2010-11-24 15:21:27.000 328 26240.10 198.47 -19585.13 88888.00 2010-11-24 15:21:28.000 328 26240.09 198.41 -19585.09 88888.00 2010-11-24 15:21:29.000 328 26240.08 198.46 -19585.09 88888.00 2010-11-24 15:21:30.000 328 26240.09 198.47 -19585.13 32738.96 2010-11-24 15:21:31.000 328 26240.08 198.57 -19585.12 88888.00 2010-11-24 15:21:32.000 328 26240.08 198.56 -19585.11 88888.00 2010-11-24 15:21:33.000 328 26240.10 198.57 -19585.13 88888.00 2010-11-24 15:21:34.000 328 26240.12 198.53 -19585.13 88888.00 2010-11-24 15:21:35.000 328 26240.09 198.59 -19585.14 32738.96 2010-11-24 15:21:36.000 328 26240.09 198.59 -19585.15 88888.00 2010-11-24 15:21:37.000 328 26240.11 198.55 -19585.13 88888.00 2010-11-24 15:21:38.000 328 26240.10 198.53 -19585.14 88888.00 2010-11-24 15:21:39.000 328 26240.11 198.54 -19585.12 88888.00 2010-11-24 15:21:40.000 328 26240.13 198.58 -19585.13 32738.89 2010-11-24 15:21:41.000 328 26240.16 198.63 -19585.14 88888.00 2010-11-24 15:21:42.000 328 26240.13 198.58 -19585.13 88888.00 2010-11-24 15:21:43.000 328 26240.12 198.59 -19585.13 88888.00 2010-11-24 15:21:44.000 328 26240.18 198.58 -19585.12 88888.00 2010-11-24 15:21:45.000 328 26240.16 198.61 -19585.14 32739.01 2010-11-24 15:21:46.000 328 26240.19 198.66 -19585.14 88888.00 2010-11-24 15:21:47.000 328 26240.21 198.57 -19585.10 88888.00 2010-11-24 15:21:48.000 328 26240.20 198.56 -19585.07 88888.00 2010-11-24 15:21:49.000 328 26240.17 198.60 -19585.09 88888.00 2010-11-24 15:21:50.000 328 26240.21 198.65 -19585.10 32738.98 2010-11-24 15:21:51.000 328 26240.21 198.72 -19585.14 88888.00 2010-11-24 15:21:52.000 328 26240.22 198.66 -19585.14 88888.00 2010-11-24 15:21:53.000 328 26240.25 198.64 -19585.10 88888.00 2010-11-24 15:21:54.000 328 26240.24 198.63 -19585.10 88888.00 2010-11-24 15:21:55.000 328 26240.21 198.66 -19585.12 32739.04 2010-11-24 15:21:56.000 328 26240.21 198.69 -19585.11 88888.00 2010-11-24 15:21:57.000 328 26240.17 198.71 -19585.12 88888.00 2010-11-24 15:21:58.000 328 26240.17 198.72 -19585.13 88888.00 2010-11-24 15:21:59.000 328 26240.16 198.72 -19585.13 88888.00 2010-11-24 15:22:00.000 328 26240.17 198.75 -19585.11 32738.95 2010-11-24 15:22:01.000 328 26240.16 198.77 -19585.15 88888.00 2010-11-24 15:22:02.000 328 26240.15 198.73 -19585.17 88888.00 2010-11-24 15:22:03.000 328 26240.15 198.73 -19585.14 88888.00 2010-11-24 15:22:04.000 328 26240.16 198.73 -19585.13 88888.00 2010-11-24 15:22:05.000 328 26240.14 198.78 -19585.15 32738.94 2010-11-24 15:22:06.000 328 26240.18 198.81 -19585.16 88888.00 2010-11-24 15:22:07.000 328 26240.13 198.78 -19585.15 88888.00 2010-11-24 15:22:08.000 328 26240.09 198.76 -19585.14 88888.00 2010-11-24 15:22:09.000 328 26240.09 198.78 -19585.15 88888.00 2010-11-24 15:22:10.000 328 26240.10 198.83 -19585.15 32738.96 2010-11-24 15:22:11.000 328 26240.11 198.90 -19585.15 88888.00 2010-11-24 15:22:12.000 328 26240.09 198.84 -19585.17 88888.00 2010-11-24 15:22:13.000 328 26240.08 198.80 -19585.14 88888.00 2010-11-24 15:22:14.000 328 26240.08 198.80 -19585.11 88888.00 2010-11-24 15:22:15.000 328 26240.05 198.85 -19585.12 32738.77 2010-11-24 15:22:16.000 328 26240.02 198.89 -19585.09 88888.00 2010-11-24 15:22:17.000 328 26240.01 198.85 -19585.09 88888.00 2010-11-24 15:22:18.000 328 26240.02 198.79 -19585.10 88888.00 2010-11-24 15:22:19.000 328 26240.04 198.78 -19585.12 88888.00 2010-11-24 15:22:20.000 328 26240.04 198.80 -19585.13 32738.91 2010-11-24 15:22:21.000 328 26240.03 198.84 -19585.12 88888.00 2010-11-24 15:22:22.000 328 26240.04 198.80 -19585.14 88888.00 2010-11-24 15:22:23.000 328 26240.05 198.74 -19585.18 88888.00 2010-11-24 15:22:24.000 328 26240.06 198.74 -19585.17 88888.00 2010-11-24 15:22:25.000 328 26240.06 198.77 -19585.15 32738.86 2010-11-24 15:22:26.000 328 26240.06 198.79 -19585.15 88888.00 2010-11-24 15:22:27.000 328 26240.07 198.74 -19585.15 88888.00 2010-11-24 15:22:28.000 328 26240.12 198.72 -19585.15 88888.00 2010-11-24 15:22:29.000 328 26240.17 198.68 -19585.15 88888.00 2010-11-24 15:22:30.000 328 26240.21 198.69 -19585.14 32738.99 2010-11-24 15:22:31.000 328 26240.29 198.72 -19585.16 88888.00 2010-11-24 15:22:32.000 328 26240.42 198.63 -19585.16 88888.00 2010-11-24 15:22:33.000 328 26240.52 198.57 -19585.17 88888.00 2010-11-24 15:22:34.000 328 26240.62 198.54 -19585.19 88888.00 2010-11-24 15:22:35.000 328 26240.75 198.60 -19585.18 32739.25 2010-11-24 15:22:36.000 328 26240.93 198.72 -19585.16 88888.00 2010-11-24 15:22:37.000 328 26241.07 198.78 -19585.18 88888.00 2010-11-24 15:22:38.000 328 26241.21 198.92 -19585.18 88888.00 2010-11-24 15:22:39.000 328 26241.29 199.16 -19585.20 88888.00 2010-11-24 15:22:40.000 328 26241.24 199.44 -19585.16 32739.75 2010-11-24 15:22:41.000 328 26241.02 199.71 -19585.10 88888.00 2010-11-24 15:22:42.000 328 26240.72 199.83 -19585.04 88888.00 2010-11-24 15:22:43.000 328 26240.36 199.81 -19584.97 88888.00 2010-11-24 15:22:44.000 328 26240.01 199.68 -19584.95 88888.00 2010-11-24 15:22:45.000 328 26239.80 199.47 -19584.93 32739.19 2010-11-24 15:22:46.000 328 26239.65 199.24 -19584.92 88888.00 2010-11-24 15:22:47.000 328 26239.65 198.93 -19584.89 88888.00 2010-11-24 15:22:48.000 328 26239.72 198.68 -19584.94 88888.00 2010-11-24 15:22:49.000 328 26239.78 198.53 -19584.97 88888.00 2010-11-24 15:22:50.000 328 26239.89 198.51 -19585.00 32738.30 2010-11-24 15:22:51.000 328 26239.95 198.56 -19585.01 88888.00 2010-11-24 15:22:52.000 328 26240.01 198.51 -19585.01 88888.00 2010-11-24 15:22:53.000 328 26240.06 198.51 -19585.00 88888.00 2010-11-24 15:22:54.000 328 26240.11 198.47 -19585.02 88888.00 2010-11-24 15:22:55.000 328 26240.14 198.53 -19584.99 32738.72 2010-11-24 15:22:56.000 328 26240.22 198.53 -19585.04 88888.00 2010-11-24 15:22:57.000 328 26240.26 198.49 -19585.06 88888.00 2010-11-24 15:22:58.000 328 26240.25 198.49 -19585.05 88888.00 2010-11-24 15:22:59.000 328 26240.31 198.54 -19585.06 88888.00 2010-11-24 15:23:00.000 328 26240.30 198.62 -19585.09 32738.87 2010-11-24 15:23:01.000 328 26240.29 198.65 -19585.11 88888.00 2010-11-24 15:23:02.000 328 26240.27 198.59 -19585.08 88888.00 2010-11-24 15:23:03.000 328 26240.27 198.57 -19585.06 88888.00 2010-11-24 15:23:04.000 328 26240.27 198.64 -19585.06 88888.00 2010-11-24 15:23:05.000 328 26240.28 198.67 -19585.06 32739.07 2010-11-24 15:23:06.000 328 26240.29 198.69 -19585.05 88888.00 2010-11-24 15:23:07.000 328 26240.32 198.66 -19585.09 88888.00 2010-11-24 15:23:08.000 328 26240.30 198.64 -19585.10 88888.00 2010-11-24 15:23:09.000 328 26240.32 198.65 -19585.04 88888.00 2010-11-24 15:23:10.000 328 26240.35 198.69 -19585.03 32739.07 2010-11-24 15:23:11.000 328 26240.33 198.71 -19585.06 88888.00 2010-11-24 15:23:12.000 328 26240.30 198.69 -19585.08 88888.00 2010-11-24 15:23:13.000 328 26240.30 198.65 -19585.08 88888.00 2010-11-24 15:23:14.000 328 26240.29 198.62 -19585.07 88888.00 2010-11-24 15:23:15.000 328 26240.25 198.70 -19585.06 32738.97 2010-11-24 15:23:16.000 328 26240.25 198.74 -19585.04 88888.00 2010-11-24 15:23:17.000 328 26240.25 198.68 -19585.01 88888.00 2010-11-24 15:23:18.000 328 26240.24 198.69 -19585.04 88888.00 2010-11-24 15:23:19.000 328 26240.23 198.68 -19585.05 88888.00 2010-11-24 15:23:20.000 328 26240.26 198.70 -19585.07 32739.01 2010-11-24 15:23:21.000 328 26240.25 198.72 -19585.07 88888.00 2010-11-24 15:23:22.000 328 26240.27 198.66 -19585.10 88888.00 2010-11-24 15:23:23.000 328 26240.30 198.65 -19585.07 88888.00 2010-11-24 15:23:24.000 328 26240.28 198.68 -19585.09 88888.00 2010-11-24 15:23:25.000 328 26240.28 198.69 -19585.08 32738.96 2010-11-24 15:23:26.000 328 26240.29 198.72 -19585.07 88888.00 2010-11-24 15:23:27.000 328 26240.27 198.67 -19585.06 88888.00 2010-11-24 15:23:28.000 328 26240.28 198.61 -19585.10 88888.00 2010-11-24 15:23:29.000 328 26240.32 198.64 -19585.11 88888.00 2010-11-24 15:23:30.000 328 26240.34 198.66 -19585.09 32739.06 2010-11-24 15:23:31.000 328 26240.33 198.67 -19585.09 88888.00 2010-11-24 15:23:32.000 328 26240.31 198.65 -19585.05 88888.00 2010-11-24 15:23:33.000 328 26240.35 198.63 -19585.04 88888.00 2010-11-24 15:23:34.000 328 26240.36 198.65 -19585.06 88888.00 2010-11-24 15:23:35.000 328 26240.36 198.66 -19585.10 32739.11 2010-11-24 15:23:36.000 328 26240.35 198.67 -19585.12 88888.00 2010-11-24 15:23:37.000 328 26240.35 198.63 -19585.11 88888.00 2010-11-24 15:23:38.000 328 26240.31 198.65 -19585.08 88888.00 2010-11-24 15:23:39.000 328 26240.30 198.63 -19585.05 88888.00 2010-11-24 15:23:40.000 328 26240.31 198.66 -19585.04 32739.04 2010-11-24 15:23:41.000 328 26240.32 198.72 -19585.06 88888.00 2010-11-24 15:23:42.000 328 26240.32 198.70 -19585.08 88888.00 2010-11-24 15:23:43.000 328 26240.30 198.66 -19585.09 88888.00 2010-11-24 15:23:44.000 328 26240.31 198.67 -19585.03 88888.00 2010-11-24 15:23:45.000 328 26240.31 198.71 -19585.03 32739.03 2010-11-24 15:23:46.000 328 26240.30 198.74 -19585.09 88888.00 2010-11-24 15:23:47.000 328 26240.31 198.73 -19585.06 88888.00 2010-11-24 15:23:48.000 328 26240.29 198.71 -19585.08 88888.00 2010-11-24 15:23:49.000 328 26240.32 198.72 -19585.09 88888.00 2010-11-24 15:23:50.000 328 26240.31 198.73 -19585.08 32738.99 2010-11-24 15:23:51.000 328 26240.30 198.79 -19585.10 88888.00 2010-11-24 15:23:52.000 328 26240.32 198.76 -19585.10 88888.00 2010-11-24 15:23:53.000 328 26240.30 198.74 -19585.12 88888.00 2010-11-24 15:23:54.000 328 26240.29 198.70 -19585.10 88888.00 2010-11-24 15:23:55.000 328 26240.31 198.72 -19585.08 32739.04 2010-11-24 15:23:56.000 328 26240.33 198.75 -19585.06 88888.00 2010-11-24 15:23:57.000 328 26240.35 198.74 -19585.05 88888.00 2010-11-24 15:23:58.000 328 26240.36 198.70 -19585.06 88888.00 2010-11-24 15:23:59.000 328 26240.39 198.70 -19585.09 88888.00 2010-11-24 15:24:00.000 328 26240.39 198.73 -19585.04 32738.89 2010-11-24 15:24:01.000 328 26240.43 198.76 -19585.04 88888.00 2010-11-24 15:24:02.000 328 26240.43 198.71 -19585.04 88888.00 2010-11-24 15:24:03.000 328 26240.46 198.67 -19585.04 88888.00 2010-11-24 15:24:04.000 328 26240.45 198.66 -19585.03 88888.00 2010-11-24 15:24:05.000 328 26240.47 198.68 -19585.06 32739.20 2010-11-24 15:24:06.000 328 26240.51 198.70 -19585.05 88888.00 2010-11-24 15:24:07.000 328 26240.57 198.65 -19585.05 88888.00 2010-11-24 15:24:08.000 328 26240.59 198.63 -19585.05 88888.00 2010-11-24 15:24:09.000 328 26240.58 198.64 -19585.06 88888.00 2010-11-24 15:24:10.000 328 26240.55 198.65 -19585.05 32739.25 2010-11-24 15:24:11.000 328 26240.56 198.71 -19585.06 88888.00 2010-11-24 15:24:12.000 328 26240.62 198.67 -19585.05 88888.00 2010-11-24 15:24:13.000 328 26240.66 198.63 -19585.00 88888.00 2010-11-24 15:24:14.000 328 26240.64 198.61 -19585.00 88888.00 2010-11-24 15:24:15.000 328 26240.66 198.65 -19585.03 32739.29 2010-11-24 15:24:16.000 328 26240.67 198.64 -19585.03 88888.00 2010-11-24 15:24:17.000 328 26240.67 198.62 -19585.03 88888.00 2010-11-24 15:24:18.000 328 26240.68 198.56 -19585.03 88888.00 2010-11-24 15:24:19.000 328 26240.69 198.57 -19585.04 88888.00 2010-11-24 15:24:20.000 328 26240.67 198.60 -19585.03 32739.33 2010-11-24 15:24:21.000 328 26240.67 198.64 -19585.05 88888.00 2010-11-24 15:24:22.000 328 26240.68 198.61 -19585.04 88888.00 2010-11-24 15:24:23.000 328 26240.67 198.58 -19585.04 88888.00 2010-11-24 15:24:24.000 328 26240.66 198.60 -19585.01 88888.00 2010-11-24 15:24:25.000 328 26240.64 198.60 -19584.97 32739.26 2010-11-24 15:24:26.000 328 26240.68 198.62 -19584.96 88888.00 2010-11-24 15:24:27.000 328 26240.68 198.60 -19584.97 88888.00 2010-11-24 15:24:28.000 328 26240.70 198.57 -19584.99 88888.00 2010-11-24 15:24:29.000 328 26240.72 198.57 -19585.00 88888.00 2010-11-24 15:24:30.000 328 26240.71 198.62 -19584.99 32739.31 2010-11-24 15:24:31.000 328 26240.66 198.66 -19584.99 88888.00 2010-11-24 15:24:32.000 328 26240.69 198.64 -19585.01 88888.00 2010-11-24 15:24:33.000 328 26240.70 198.60 -19584.98 88888.00 2010-11-24 15:24:34.000 328 26240.73 198.59 -19584.97 88888.00 2010-11-24 15:24:35.000 328 26240.72 198.61 -19584.93 32739.14 2010-11-24 15:24:36.000 328 26240.69 198.64 -19584.95 88888.00 2010-11-24 15:24:37.000 328 26240.66 198.60 -19584.93 88888.00 2010-11-24 15:24:38.000 328 26240.70 198.56 -19584.96 88888.00 2010-11-24 15:24:39.000 328 26240.70 198.59 -19584.97 88888.00 2010-11-24 15:24:40.000 328 26240.72 198.62 -19584.98 32739.32 2010-11-24 15:24:41.000 328 26240.73 198.67 -19584.96 88888.00 2010-11-24 15:24:42.000 328 26240.70 198.61 -19584.98 88888.00 2010-11-24 15:24:43.000 328 26240.70 198.56 -19584.99 88888.00 2010-11-24 15:24:44.000 328 26240.69 198.55 -19584.95 88888.00 2010-11-24 15:24:45.000 328 26240.70 198.56 -19584.94 32739.35 2010-11-24 15:24:46.000 328 26240.69 198.54 -19584.95 88888.00 2010-11-24 15:24:47.000 328 26240.71 198.53 -19584.97 88888.00 2010-11-24 15:24:48.000 328 26240.72 198.51 -19585.01 88888.00 2010-11-24 15:24:49.000 328 26240.70 198.48 -19585.02 88888.00 2010-11-24 15:24:50.000 328 26240.71 198.52 -19585.01 32739.24 2010-11-24 15:24:51.000 328 26240.71 198.56 -19585.00 88888.00 2010-11-24 15:24:52.000 328 26240.71 198.55 -19584.99 88888.00 2010-11-24 15:24:53.000 328 26240.69 198.50 -19584.99 88888.00 2010-11-24 15:24:54.000 328 26240.70 198.49 -19585.00 88888.00 2010-11-24 15:24:55.000 328 26240.67 198.51 -19584.98 32739.33 2010-11-24 15:24:56.000 328 26240.69 198.53 -19584.97 88888.00 2010-11-24 15:24:57.000 328 26240.70 198.54 -19584.98 88888.00 2010-11-24 15:24:58.000 328 26240.68 198.49 -19585.01 88888.00 2010-11-24 15:24:59.000 328 26240.69 198.45 -19585.03 88888.00 2010-11-24 15:25:00.000 328 26240.71 198.49 -19585.04 32739.36 2010-11-24 15:25:01.000 328 26240.70 198.52 -19585.03 88888.00 2010-11-24 15:25:02.000 328 26240.70 198.49 -19585.01 88888.00 2010-11-24 15:25:03.000 328 26240.74 198.43 -19585.00 88888.00 2010-11-24 15:25:04.000 328 26240.77 198.38 -19584.99 88888.00 2010-11-24 15:25:05.000 328 26240.77 198.43 -19585.03 32739.21 2010-11-24 15:25:06.000 328 26240.77 198.44 -19585.04 88888.00 2010-11-24 15:25:07.000 328 26240.77 198.39 -19585.02 88888.00 2010-11-24 15:25:08.000 328 26240.79 198.34 -19585.05 88888.00 2010-11-24 15:25:09.000 328 26240.78 198.35 -19585.03 88888.00 2010-11-24 15:25:10.000 328 26240.79 198.39 -19585.03 32739.30 2010-11-24 15:25:11.000 328 26240.81 198.48 -19585.03 88888.00 2010-11-24 15:25:12.000 328 26240.81 198.44 -19585.03 88888.00 2010-11-24 15:25:13.000 328 26240.83 198.35 -19585.05 88888.00 2010-11-24 15:25:14.000 328 26240.83 198.34 -19585.01 88888.00 2010-11-24 15:25:15.000 328 26240.79 198.39 -19584.95 32739.37 2010-11-24 15:25:16.000 328 26240.84 198.43 -19584.96 88888.00 2010-11-24 15:25:17.000 328 26240.86 198.40 -19584.95 88888.00 2010-11-24 15:25:18.000 328 26240.85 198.36 -19584.99 88888.00 2010-11-24 15:25:19.000 328 26240.83 198.38 -19585.00 88888.00 2010-11-24 15:25:20.000 328 26240.81 198.41 -19584.99 32739.39 2010-11-24 15:25:21.000 328 26240.81 198.43 -19584.98 88888.00 2010-11-24 15:25:22.000 328 26240.85 198.41 -19584.99 88888.00 2010-11-24 15:25:23.000 328 26240.83 198.38 -19584.99 88888.00 2010-11-24 15:25:24.000 328 26240.84 198.35 -19584.95 88888.00 2010-11-24 15:25:25.000 328 26240.83 198.35 -19584.94 32739.33 2010-11-24 15:25:26.000 328 26240.80 198.41 -19584.99 88888.00 2010-11-24 15:25:27.000 328 26240.81 198.41 -19584.96 88888.00 2010-11-24 15:25:28.000 328 26240.80 198.38 -19584.98 88888.00 2010-11-24 15:25:29.000 328 26240.79 198.37 -19585.00 88888.00 2010-11-24 15:25:30.000 328 26240.78 198.40 -19584.96 32739.36 2010-11-24 15:25:31.000 328 26240.78 198.41 -19584.94 88888.00 2010-11-24 15:25:32.000 328 26240.79 198.39 -19584.96 88888.00 2010-11-24 15:25:33.000 328 26240.78 198.37 -19584.93 88888.00 2010-11-24 15:25:34.000 328 26240.81 198.39 -19584.91 88888.00 2010-11-24 15:25:35.000 328 26240.80 198.41 -19584.91 32739.35 2010-11-24 15:25:36.000 328 26240.80 198.43 -19584.91 88888.00 2010-11-24 15:25:37.000 328 26240.82 198.39 -19584.93 88888.00 2010-11-24 15:25:38.000 328 26240.85 198.35 -19584.95 88888.00 2010-11-24 15:25:39.000 328 26240.89 198.37 -19584.93 88888.00 2010-11-24 15:25:40.000 328 26240.90 198.42 -19584.91 32739.46 2010-11-24 15:25:41.000 328 26240.95 198.44 -19584.91 88888.00 2010-11-24 15:25:42.000 328 26240.97 198.36 -19584.90 88888.00 2010-11-24 15:25:43.000 328 26240.97 198.30 -19584.88 88888.00 2010-11-24 15:25:44.000 328 26240.96 198.31 -19584.89 88888.00 2010-11-24 15:25:45.000 328 26240.94 198.32 -19584.86 32739.38 2010-11-24 15:25:46.000 328 26240.95 198.32 -19584.84 88888.00 2010-11-24 15:25:47.000 328 26240.94 198.25 -19584.81 88888.00 2010-11-24 15:25:48.000 328 26240.94 198.17 -19584.76 88888.00 2010-11-24 15:25:49.000 328 26240.94 198.13 -19584.68 88888.00 2010-11-24 15:25:50.000 328 26241.01 198.07 -19584.63 32739.32 2010-11-24 15:25:51.000 328 26241.16 197.88 -19584.54 88888.00 2010-11-24 15:25:52.000 328 26241.48 197.67 -19584.42 88888.00 2010-11-24 15:25:53.000 328 26241.88 197.63 -19584.33 88888.00 2010-11-24 15:25:54.000 328 26242.32 197.81 -19584.28 88888.00 2010-11-24 15:25:55.000 328 26242.53 198.28 -19584.30 32739.65 2010-11-24 15:25:56.000 328 26242.41 198.73 -19584.37 88888.00 2010-11-24 15:25:57.000 328 26242.10 198.94 -19584.46 88888.00 2010-11-24 15:25:58.000 328 26241.73 198.90 -19584.50 88888.00 2010-11-24 15:25:59.000 328 26241.48 198.83 -19584.60 88888.00 2010-11-24 15:26:00.000 328 26241.35 198.79 -19584.69 32739.97 2010-11-24 15:26:01.000 328 26241.24 198.69 -19584.76 88888.00 2010-11-24 15:26:02.000 328 26241.21 198.54 -19584.80 88888.00 2010-11-24 15:26:03.000 328 26241.15 198.43 -19584.80 88888.00 2010-11-24 15:26:04.000 328 26241.11 198.35 -19584.81 88888.00 2010-11-24 15:26:05.000 328 26241.10 198.36 -19584.88 32739.51 2010-11-24 15:26:06.000 328 26241.11 198.40 -19584.89 88888.00 2010-11-24 15:26:07.000 328 26241.13 198.32 -19584.84 88888.00 2010-11-24 15:26:08.000 328 26241.11 198.23 -19584.85 88888.00 2010-11-24 15:26:09.000 328 26241.12 198.20 -19584.87 88888.00 2010-11-24 15:26:10.000 328 26241.14 198.18 -19584.88 32739.55 2010-11-24 15:26:11.000 328 26241.13 198.20 -19584.87 88888.00 2010-11-24 15:26:12.000 328 26241.16 198.15 -19584.87 88888.00 2010-11-24 15:26:13.000 328 26241.13 198.11 -19584.92 88888.00 2010-11-24 15:26:14.000 328 26241.14 198.10 -19584.91 88888.00 2010-11-24 15:26:15.000 328 26241.17 198.14 -19584.92 32739.45 2010-11-24 15:26:16.000 328 26241.17 198.14 -19584.88 88888.00 2010-11-24 15:26:17.000 328 26241.21 198.07 -19584.88 88888.00 2010-11-24 15:26:18.000 328 26241.26 197.99 -19584.89 88888.00 2010-11-24 15:26:19.000 328 26241.27 197.97 -19584.91 88888.00 2010-11-24 15:26:20.000 328 26241.27 197.97 -19584.89 32739.58 2010-11-24 15:26:21.000 328 26241.30 198.04 -19584.87 88888.00 2010-11-24 15:26:22.000 328 26241.35 197.99 -19584.85 88888.00 2010-11-24 15:26:23.000 328 26241.33 197.90 -19584.83 88888.00 2010-11-24 15:26:24.000 328 26241.36 197.88 -19584.85 88888.00 2010-11-24 15:26:25.000 328 26241.36 197.92 -19584.87 32739.69 2010-11-24 15:26:26.000 328 26241.38 197.93 -19584.87 88888.00 2010-11-24 15:26:27.000 328 26241.37 197.84 -19584.83 88888.00 2010-11-24 15:26:28.000 328 26241.38 197.83 -19584.84 88888.00 2010-11-24 15:26:29.000 328 26241.37 197.86 -19584.85 88888.00 2010-11-24 15:26:30.000 328 26241.36 197.90 -19584.87 32739.75 2010-11-24 15:26:31.000 328 26241.35 197.90 -19584.86 88888.00 2010-11-24 15:26:32.000 328 26241.35 197.86 -19584.83 88888.00 2010-11-24 15:26:33.000 328 26241.36 197.85 -19584.83 88888.00 2010-11-24 15:26:34.000 328 26241.39 197.84 -19584.79 88888.00 2010-11-24 15:26:35.000 328 26241.40 197.88 -19584.82 32739.72 2010-11-24 15:26:36.000 328 26241.43 197.88 -19584.83 88888.00 2010-11-24 15:26:37.000 328 26241.44 197.80 -19584.82 88888.00 2010-11-24 15:26:38.000 328 26241.41 197.78 -19584.83 88888.00 2010-11-24 15:26:39.000 328 26241.42 197.78 -19584.86 88888.00 2010-11-24 15:26:40.000 328 26241.41 197.84 -19584.84 32739.76 2010-11-24 15:26:41.000 328 26241.41 197.86 -19584.83 88888.00 2010-11-24 15:26:42.000 328 26241.43 197.83 -19584.84 88888.00 2010-11-24 15:26:43.000 328 26241.42 197.81 -19584.84 88888.00 2010-11-24 15:26:44.000 328 26241.42 197.83 -19584.83 88888.00 2010-11-24 15:26:45.000 328 26241.43 197.84 -19584.81 32739.73 2010-11-24 15:26:46.000 328 26241.46 197.89 -19584.80 88888.00 2010-11-24 15:26:47.000 328 26241.47 197.86 -19584.83 88888.00 2010-11-24 15:26:48.000 328 26241.45 197.86 -19584.83 88888.00 2010-11-24 15:26:49.000 328 26241.44 197.88 -19584.84 88888.00 2010-11-24 15:26:50.000 328 26241.45 197.93 -19584.83 32739.69 2010-11-24 15:26:51.000 328 26241.46 197.95 -19584.83 88888.00 2010-11-24 15:26:52.000 328 26241.47 197.91 -19584.83 88888.00 2010-11-24 15:26:53.000 328 26241.45 197.84 -19584.81 88888.00 2010-11-24 15:26:54.000 328 26241.45 197.83 -19584.82 88888.00 2010-11-24 15:26:55.000 328 26241.43 197.88 -19584.86 32739.71 2010-11-24 15:26:56.000 328 26241.42 197.92 -19584.84 88888.00 2010-11-24 15:26:57.000 328 26241.46 197.91 -19584.83 88888.00 2010-11-24 15:26:58.000 328 26241.46 197.84 -19584.80 88888.00 2010-11-24 15:26:59.000 328 26241.46 197.84 -19584.81 88888.00 2010-11-24 15:27:00.000 328 26241.45 197.88 -19584.84 32739.72 2010-11-24 15:27:01.000 328 26241.45 197.92 -19584.85 88888.00 2010-11-24 15:27:02.000 328 26241.47 197.91 -19584.88 88888.00 2010-11-24 15:27:03.000 328 26241.47 197.88 -19584.82 88888.00 2010-11-24 15:27:04.000 328 26241.46 197.88 -19584.81 88888.00 2010-11-24 15:27:05.000 328 26241.43 197.96 -19584.84 32739.78 2010-11-24 15:27:06.000 328 26241.46 197.99 -19584.85 88888.00 2010-11-24 15:27:07.000 328 26241.47 197.95 -19584.85 88888.00 2010-11-24 15:27:08.000 328 26241.52 197.95 -19584.83 88888.00 2010-11-24 15:27:09.000 328 26241.51 197.94 -19584.84 88888.00 2010-11-24 15:27:10.000 328 26241.49 197.99 -19584.87 32739.78 2010-11-24 15:27:11.000 328 26241.49 198.00 -19584.87 88888.00 2010-11-24 15:27:12.000 328 26241.48 197.95 -19584.84 88888.00 2010-11-24 15:27:13.000 328 26241.46 197.92 -19584.85 88888.00 2010-11-24 15:27:14.000 328 26241.47 197.93 -19584.83 88888.00 2010-11-24 15:27:15.000 328 26241.51 197.96 -19584.81 32739.89 2010-11-24 15:27:16.000 328 26241.51 198.00 -19584.81 88888.00 2010-11-24 15:27:17.000 328 26241.51 197.99 -19584.80 88888.00 2010-11-24 15:27:18.000 328 26241.52 197.99 -19584.83 88888.00 2010-11-24 15:27:19.000 328 26241.50 197.98 -19584.82 88888.00 2010-11-24 15:27:20.000 328 26241.51 198.01 -19584.80 32739.85 2010-11-24 15:27:21.000 328 26241.56 198.05 -19584.79 88888.00 2010-11-24 15:27:22.000 328 26241.58 197.98 -19584.80 88888.00 2010-11-24 15:27:23.000 328 26241.61 197.97 -19584.81 88888.00 2010-11-24 15:27:24.000 328 26241.60 198.04 -19584.82 88888.00 2010-11-24 15:27:25.000 328 26241.59 198.10 -19584.81 32739.77 2010-11-24 15:27:26.000 328 26241.61 198.12 -19584.80 88888.00 2010-11-24 15:27:27.000 328 26241.62 198.05 -19584.83 88888.00 2010-11-24 15:27:28.000 328 26241.63 197.99 -19584.81 88888.00 2010-11-24 15:27:29.000 328 26241.65 198.00 -19584.81 88888.00 2010-11-24 15:27:30.000 328 26241.68 198.02 -19584.80 32739.90 2010-11-24 15:27:31.000 328 26241.72 198.03 -19584.78 88888.00 2010-11-24 15:27:32.000 328 26241.75 198.01 -19584.78 88888.00 2010-11-24 15:27:33.000 328 26241.72 198.02 -19584.83 88888.00 2010-11-24 15:27:34.000 328 26241.77 198.04 -19584.81 88888.00 2010-11-24 15:27:35.000 328 26241.78 198.01 -19584.78 32739.99 2010-11-24 15:27:36.000 328 26241.78 198.02 -19584.78 88888.00 2010-11-24 15:27:37.000 328 26241.80 198.01 -19584.76 88888.00 2010-11-24 15:27:38.000 328 26241.83 198.00 -19584.77 88888.00 2010-11-24 15:27:39.000 328 26241.85 197.96 -19584.78 88888.00 2010-11-24 15:27:40.000 328 26241.84 198.01 -19584.76 32739.96 2010-11-24 15:27:41.000 328 26241.84 198.07 -19584.75 88888.00 2010-11-24 15:27:42.000 328 26241.87 198.02 -19584.79 88888.00 2010-11-24 15:27:43.000 328 26241.89 198.01 -19584.77 88888.00 2010-11-24 15:27:44.000 328 26241.86 197.98 -19584.73 88888.00 2010-11-24 15:27:45.000 328 26241.83 198.03 -19584.74 32740.04 2010-11-24 15:27:46.000 328 26241.86 198.05 -19584.74 88888.00 2010-11-24 15:27:47.000 328 26241.88 197.99 -19584.77 88888.00 2010-11-24 15:27:48.000 328 26241.87 197.96 -19584.75 88888.00 2010-11-24 15:27:49.000 328 26241.87 197.95 -19584.77 88888.00 2010-11-24 15:27:50.000 328 26241.87 197.96 -19584.76 32740.03 2010-11-24 15:27:51.000 328 26241.86 198.00 -19584.74 88888.00 2010-11-24 15:27:52.000 328 26241.87 197.96 -19584.74 88888.00 2010-11-24 15:27:53.000 328 26241.87 197.92 -19584.74 88888.00 2010-11-24 15:27:54.000 328 26241.90 197.90 -19584.74 88888.00 2010-11-24 15:27:55.000 328 26241.93 197.93 -19584.74 32740.11 2010-11-24 15:27:56.000 328 26241.92 197.93 -19584.74 88888.00 2010-11-24 15:27:57.000 328 26241.94 197.93 -19584.72 88888.00 2010-11-24 15:27:58.000 328 26241.97 197.89 -19584.68 88888.00 2010-11-24 15:27:59.000 328 26241.98 197.86 -19584.71 88888.00 2010-11-24 15:28:00.000 328 26241.98 197.88 -19584.71 32740.03 2010-11-24 15:28:01.000 328 26241.98 197.95 -19584.70 88888.00 2010-11-24 15:28:02.000 328 26241.99 197.93 -19584.70 88888.00 2010-11-24 15:28:03.000 328 26241.98 197.91 -19584.70 88888.00 2010-11-24 15:28:04.000 328 26241.99 197.87 -19584.76 88888.00 2010-11-24 15:28:05.000 328 26242.01 197.92 -19584.70 32740.06 2010-11-24 15:28:06.000 328 26242.03 197.97 -19584.67 88888.00 2010-11-24 15:28:07.000 328 26242.03 197.91 -19584.68 88888.00 2010-11-24 15:28:08.000 328 26242.07 197.84 -19584.68 88888.00 2010-11-24 15:28:09.000 328 26242.05 197.88 -19584.71 88888.00 2010-11-24 15:28:10.000 328 26242.04 197.90 -19584.75 32740.18 2010-11-24 15:28:11.000 328 26242.08 197.94 -19584.73 88888.00 2010-11-24 15:28:12.000 328 26242.12 197.91 -19584.71 88888.00 2010-11-24 15:28:13.000 328 26242.12 197.86 -19584.66 88888.00 2010-11-24 15:28:14.000 328 26242.11 197.81 -19584.65 88888.00 2010-11-24 15:28:15.000 328 26242.10 197.84 -19584.61 32740.16 2010-11-24 15:28:16.000 328 26242.07 197.87 -19584.57 88888.00 2010-11-24 15:28:17.000 328 26242.09 197.80 -19584.57 88888.00 2010-11-24 15:28:18.000 328 26242.10 197.73 -19584.56 88888.00 2010-11-24 15:28:19.000 328 26242.12 197.70 -19584.57 88888.00 2010-11-24 15:28:20.000 328 26242.15 197.67 -19584.55 32740.16 2010-11-24 15:28:21.000 328 26242.23 197.65 -19584.52 88888.00 2010-11-24 15:28:22.000 328 26242.37 197.55 -19584.49 88888.00 2010-11-24 15:28:23.000 328 26242.57 197.48 -19584.46 88888.00 2010-11-24 15:28:24.000 328 26242.81 197.54 -19584.42 88888.00 2010-11-24 15:28:25.000 328 26243.01 197.67 -19584.38 32740.34 2010-11-24 15:28:26.000 328 26243.11 197.87 -19584.38 88888.00 2010-11-24 15:28:27.000 328 26243.14 198.09 -19584.38 88888.00 2010-11-24 15:28:28.000 328 26243.04 198.24 -19584.35 88888.00 2010-11-24 15:28:29.000 328 26242.87 198.36 -19584.39 88888.00 2010-11-24 15:28:30.000 328 26242.66 198.41 -19584.46 32740.93 2010-11-24 15:28:31.000 328 26242.51 198.43 -19584.51 88888.00 2010-11-24 15:28:32.000 328 26242.37 198.34 -19584.52 88888.00 2010-11-24 15:28:33.000 328 26242.25 198.27 -19584.50 88888.00 2010-11-24 15:28:34.000 328 26242.18 198.16 -19584.52 88888.00 2010-11-24 15:28:35.000 328 26242.14 198.12 -19584.55 32740.23 2010-11-24 15:28:36.000 328 26242.11 198.13 -19584.57 88888.00 2010-11-24 15:28:37.000 328 26242.09 198.07 -19584.57 88888.00 2010-11-24 15:28:38.000 328 26242.08 198.01 -19584.56 88888.00 2010-11-24 15:28:39.000 328 26242.06 197.96 -19584.59 88888.00 2010-11-24 15:28:40.000 328 26242.08 197.97 -19584.64 32740.10 2010-11-24 15:28:41.000 328 26242.09 198.00 -19584.65 88888.00 2010-11-24 15:28:42.000 328 26242.11 197.93 -19584.64 88888.00 2010-11-24 15:28:43.000 328 26242.13 197.90 -19584.63 88888.00 2010-11-24 15:28:44.000 328 26242.11 197.85 -19584.61 88888.00 2010-11-24 15:28:45.000 328 26242.12 197.87 -19584.62 32740.21 2010-11-24 15:28:46.000 328 26242.12 197.89 -19584.63 88888.00 2010-11-24 15:28:47.000 328 26242.14 197.84 -19584.62 88888.00 2010-11-24 15:28:48.000 328 26242.16 197.79 -19584.63 88888.00 2010-11-24 15:28:49.000 328 26242.18 197.77 -19584.64 88888.00 2010-11-24 15:28:50.000 328 26242.18 197.79 -19584.64 32740.24 2010-11-24 15:28:51.000 328 26242.16 197.80 -19584.67 88888.00 2010-11-24 15:28:52.000 328 26242.17 197.74 -19584.66 88888.00 2010-11-24 15:28:53.000 328 26242.17 197.72 -19584.62 88888.00 2010-11-24 15:28:54.000 328 26242.17 197.72 -19584.62 88888.00 2010-11-24 15:28:55.000 328 26242.17 197.74 -19584.61 32740.12 2010-11-24 15:28:56.000 328 26242.16 197.75 -19584.63 88888.00 2010-11-24 15:28:57.000 328 26242.13 197.68 -19584.64 88888.00 2010-11-24 15:28:58.000 328 26242.15 197.64 -19584.63 88888.00 2010-11-24 15:28:59.000 328 26242.11 197.62 -19584.61 88888.00 2010-11-24 15:29:00.000 328 26242.11 197.64 -19584.63 32740.20 2010-11-24 15:29:01.000 328 26242.14 197.65 -19584.60 88888.00 2010-11-24 15:29:02.000 328 26242.16 197.63 -19584.61 88888.00 2010-11-24 15:29:03.000 328 26242.13 197.56 -19584.60 88888.00 2010-11-24 15:29:04.000 328 26242.10 197.58 -19584.58 88888.00 2010-11-24 15:29:05.000 328 26242.10 197.63 -19584.56 32740.21 2010-11-24 15:29:06.000 328 26242.07 197.66 -19584.51 88888.00 2010-11-24 15:29:07.000 328 26241.97 197.65 -19584.46 88888.00 2010-11-24 15:29:08.000 328 26241.98 197.63 -19584.40 88888.00 2010-11-24 15:29:09.000 328 26241.95 197.67 -19584.34 88888.00 2010-11-24 15:29:10.000 328 26241.88 197.79 -19584.29 32740.03 2010-11-24 15:29:11.000 328 26241.88 198.00 -19584.24 88888.00 2010-11-24 15:29:12.000 328 26241.95 198.12 -19584.16 88888.00 2010-11-24 15:29:13.000 328 26242.07 198.29 -19584.06 88888.00 2010-11-24 15:29:14.000 328 26242.31 198.48 -19584.00 88888.00 2010-11-24 15:29:15.000 328 26242.62 198.64 -19584.00 32739.69 2010-11-24 15:29:16.000 328 26242.91 198.66 -19584.01 88888.00 2010-11-24 15:29:17.000 328 26243.15 198.51 -19584.05 88888.00 2010-11-24 15:29:18.000 328 26243.36 198.29 -19584.12 88888.00 2010-11-24 15:29:19.000 328 26243.43 198.04 -19584.22 88888.00 2010-11-24 15:29:20.000 328 26243.38 197.87 -19584.29 32740.89 2010-11-24 15:29:21.000 328 26243.26 197.77 -19584.36 88888.00 2010-11-24 15:29:22.000 328 26243.09 197.66 -19584.39 88888.00 2010-11-24 15:29:23.000 328 26242.99 197.58 -19584.40 88888.00 2010-11-24 15:29:24.000 328 26242.81 197.55 -19584.42 88888.00 2010-11-24 15:29:25.000 328 26242.68 197.60 -19584.47 32740.72 2010-11-24 15:29:26.000 328 26242.58 197.64 -19584.50 88888.00 2010-11-24 15:29:27.000 328 26242.51 197.64 -19584.54 88888.00 2010-11-24 15:29:28.000 328 26242.47 197.64 -19584.56 88888.00 2010-11-24 15:29:29.000 328 26242.44 197.68 -19584.58 88888.00 2010-11-24 15:29:30.000 328 26242.39 197.74 -19584.58 32740.39 2010-11-24 15:29:31.000 328 26242.38 197.75 -19584.58 88888.00 2010-11-24 15:29:32.000 328 26242.35 197.78 -19584.57 88888.00 2010-11-24 15:29:33.000 328 26242.31 197.78 -19584.60 88888.00 2010-11-24 15:29:34.000 328 26242.29 197.76 -19584.61 88888.00 2010-11-24 15:29:35.000 328 26242.26 197.83 -19584.58 32740.20 2010-11-24 15:29:36.000 328 26242.26 197.90 -19584.61 88888.00 2010-11-24 15:29:37.000 328 26242.22 197.84 -19584.65 88888.00 2010-11-24 15:29:38.000 328 26242.23 197.79 -19584.63 88888.00 2010-11-24 15:29:39.000 328 26242.24 197.76 -19584.60 88888.00 2010-11-24 15:29:40.000 328 26242.23 197.81 -19584.59 32740.26 2010-11-24 15:29:41.000 328 26242.23 197.87 -19584.58 88888.00 2010-11-24 15:29:42.000 328 26242.21 197.85 -19584.57 88888.00 2010-11-24 15:29:43.000 328 26242.20 197.86 -19584.58 88888.00 2010-11-24 15:29:44.000 328 26242.19 197.85 -19584.61 88888.00 2010-11-24 15:29:45.000 328 26242.16 197.89 -19584.61 32740.20 2010-11-24 15:29:46.000 328 26242.14 197.91 -19584.59 88888.00 2010-11-24 15:29:47.000 328 26242.12 197.90 -19584.62 88888.00 2010-11-24 15:29:48.000 328 26242.06 197.89 -19584.66 88888.00 2010-11-24 15:29:49.000 328 26242.03 197.90 -19584.63 88888.00 2010-11-24 15:29:50.000 328 26242.03 197.92 -19584.67 32740.01 2010-11-24 15:29:51.000 328 26242.04 197.95 -19584.65 88888.00 2010-11-24 15:29:52.000 328 26242.02 197.94 -19584.62 88888.00 2010-11-24 15:29:53.000 328 26242.01 197.87 -19584.59 88888.00 2010-11-24 15:29:54.000 328 26242.00 197.86 -19584.58 88888.00 2010-11-24 15:29:55.000 328 26242.02 197.88 -19584.58 32740.12 2010-11-24 15:29:56.000 328 26242.05 197.86 -19584.60 88888.00 2010-11-24 15:29:57.000 328 26242.15 197.81 -19584.60 88888.00 2010-11-24 15:29:58.000 328 26242.32 197.75 -19584.58 88888.00 2010-11-24 15:29:59.000 328 26242.55 197.81 -19584.52 88888.00 2010-11-24 15:30:00.000 328 26242.74 198.06 -19584.46 32740.21 2010-11-24 15:30:01.000 328 26242.65 198.33 -19584.42 88888.00 2010-11-24 15:30:02.000 328 26242.42 198.41 -19584.43 88888.00 2010-11-24 15:30:03.000 328 26242.15 198.36 -19584.43 88888.00 2010-11-24 15:30:04.000 328 26242.01 198.27 -19584.46 88888.00 2010-11-24 15:30:05.000 328 26241.93 198.22 -19584.53 32740.24 2010-11-24 15:30:06.000 328 26241.90 198.20 -19584.56 88888.00 2010-11-24 15:30:07.000 328 26241.95 198.11 -19584.60 88888.00 2010-11-24 15:30:08.000 328 26241.95 198.09 -19584.62 88888.00 2010-11-24 15:30:09.000 328 26241.93 198.08 -19584.63 88888.00 2010-11-24 15:30:10.000 328 26241.95 198.05 -19584.66 32740.03 2010-11-24 15:30:11.000 328 26241.97 198.09 -19584.67 88888.00 2010-11-24 15:30:12.000 328 26241.99 198.04 -19584.67 88888.00 2010-11-24 15:30:13.000 328 26241.99 198.00 -19584.66 88888.00 2010-11-24 15:30:14.000 328 26241.98 197.97 -19584.70 88888.00 2010-11-24 15:30:15.000 328 26242.00 198.00 -19584.67 32739.97 2010-11-24 15:30:16.000 328 26241.99 198.01 -19584.66 88888.00 2010-11-24 15:30:17.000 328 26241.97 197.98 -19584.67 88888.00 2010-11-24 15:30:18.000 328 26241.97 197.94 -19584.69 88888.00 2010-11-24 15:30:19.000 328 26241.97 197.97 -19584.67 88888.00 2010-11-24 15:30:20.000 328 26241.97 197.99 -19584.65 32740.15 2010-11-24 15:30:21.000 328 26242.01 198.01 -19584.62 88888.00 2010-11-24 15:30:22.000 328 26242.00 197.95 -19584.66 88888.00 2010-11-24 15:30:23.000 328 26242.01 197.91 -19584.67 88888.00 2010-11-24 15:30:24.000 328 26242.02 197.91 -19584.65 88888.00 2010-11-24 15:30:25.000 328 26242.02 197.96 -19584.64 32740.01 2010-11-24 15:30:26.000 328 26242.02 198.01 -19584.65 88888.00 2010-11-24 15:30:27.000 328 26242.02 197.97 -19584.67 88888.00 2010-11-24 15:30:28.000 328 26241.97 197.90 -19584.63 88888.00 2010-11-24 15:30:29.000 328 26241.98 197.88 -19584.66 88888.00 2010-11-24 15:30:30.000 328 26241.97 197.90 -19584.68 32739.99 2010-11-24 15:30:31.000 328 26242.00 197.90 -19584.65 88888.00 2010-11-24 15:30:32.000 328 26242.01 197.87 -19584.63 88888.00 2010-11-24 15:30:33.000 328 26242.03 197.86 -19584.65 88888.00 2010-11-24 15:30:34.000 328 26242.02 197.86 -19584.64 88888.00 2010-11-24 15:30:35.000 328 26242.01 197.88 -19584.63 32740.05 2010-11-24 15:30:36.000 328 26242.03 197.87 -19584.60 88888.00 2010-11-24 15:30:37.000 328 26242.09 197.81 -19584.62 88888.00 2010-11-24 15:30:38.000 328 26242.19 197.72 -19584.65 88888.00 2010-11-24 15:30:39.000 328 26242.25 197.71 -19584.64 88888.00 2010-11-24 15:30:40.000 328 26242.33 197.72 -19584.62 32740.26 2010-11-24 15:30:41.000 328 26242.48 197.82 -19584.56 88888.00 2010-11-24 15:30:42.000 328 26242.69 197.84 -19584.56 88888.00 2010-11-24 15:30:43.000 328 26242.88 197.94 -19584.55 88888.00 2010-11-24 15:30:44.000 328 26243.02 198.16 -19584.50 88888.00 2010-11-24 15:30:45.000 328 26243.00 198.49 -19584.39 32740.67 2010-11-24 15:30:46.000 328 26242.84 198.80 -19584.34 88888.00 2010-11-24 15:30:47.000 328 26242.52 198.96 -19584.26 88888.00 2010-11-24 15:30:48.000 328 26242.12 198.96 -19584.22 88888.00 2010-11-24 15:30:49.000 328 26241.79 198.88 -19584.23 88888.00 2010-11-24 15:30:50.000 328 26241.62 198.70 -19584.27 32740.12 2010-11-24 15:30:51.000 328 26241.53 198.51 -19584.31 88888.00 2010-11-24 15:30:52.000 328 26241.46 198.29 -19584.36 88888.00 2010-11-24 15:30:53.000 328 26241.49 198.15 -19584.42 88888.00 2010-11-24 15:30:54.000 328 26241.53 198.07 -19584.45 88888.00 2010-11-24 15:30:55.000 328 26241.52 198.07 -19584.47 32739.60 2010-11-24 15:30:56.000 328 26241.56 198.05 -19584.52 88888.00 2010-11-24 15:30:57.000 328 26241.57 198.01 -19584.56 88888.00 2010-11-24 15:30:58.000 328 26241.59 198.01 -19584.58 88888.00 2010-11-24 15:30:59.000 328 26241.63 197.98 -19584.59 88888.00 2010-11-24 15:31:00.000 328 26241.72 198.03 -19584.60 32739.82 2010-11-24 15:31:01.000 328 26241.70 198.05 -19584.60 88888.00 2010-11-24 15:31:02.000 328 26241.72 198.02 -19584.64 88888.00 2010-11-24 15:31:03.000 328 26241.69 198.01 -19584.65 88888.00 2010-11-24 15:31:04.000 328 26241.67 198.01 -19584.64 88888.00 2010-11-24 15:31:05.000 328 26241.64 198.07 -19584.68 32739.81 2010-11-24 15:31:06.000 328 26241.67 198.11 -19584.65 88888.00 2010-11-24 15:31:07.000 328 26241.70 198.09 -19584.62 88888.00 2010-11-24 15:31:08.000 328 26241.72 198.07 -19584.59 88888.00 2010-11-24 15:31:09.000 328 26241.69 198.09 -19584.60 88888.00 2010-11-24 15:31:10.000 328 26241.65 198.15 -19584.61 32739.86 2010-11-24 15:31:11.000 328 26241.65 198.21 -19584.61 88888.00 2010-11-24 15:31:12.000 328 26241.61 198.19 -19584.64 88888.00 2010-11-24 15:31:13.000 328 26241.61 198.14 -19584.61 88888.00 2010-11-24 15:31:14.000 328 26241.59 198.17 -19584.58 88888.00 2010-11-24 15:31:15.000 328 26241.60 198.24 -19584.66 32739.92 2010-11-24 15:31:16.000 328 26241.63 198.25 -19584.69 88888.00 2010-11-24 15:31:17.000 328 26241.64 198.23 -19584.69 88888.00 2010-11-24 15:31:18.000 328 26241.63 198.22 -19584.68 88888.00 2010-11-24 15:31:19.000 328 26241.63 198.20 -19584.66 88888.00 2010-11-24 15:31:20.000 328 26241.63 198.25 -19584.65 32739.89 2010-11-24 15:31:21.000 328 26241.64 198.32 -19584.66 88888.00 2010-11-24 15:31:22.000 328 26241.65 198.31 -19584.66 88888.00 2010-11-24 15:31:23.000 328 26241.67 198.25 -19584.66 88888.00 2010-11-24 15:31:24.000 328 26241.66 198.24 -19584.65 88888.00 2010-11-24 15:31:25.000 328 26241.65 198.32 -19584.69 32739.89 2010-11-24 15:31:26.000 328 26241.60 198.36 -19584.67 88888.00 2010-11-24 15:31:27.000 328 26241.64 198.35 -19584.68 88888.00 2010-11-24 15:31:28.000 328 26241.64 198.28 -19584.68 88888.00 2010-11-24 15:31:29.000 328 26241.64 198.26 -19584.69 88888.00 2010-11-24 15:31:30.000 328 26241.65 198.30 -19584.71 32739.80 2010-11-24 15:31:31.000 328 26241.66 198.34 -19584.74 88888.00 2010-11-24 15:31:32.000 328 26241.68 198.31 -19584.73 88888.00 2010-11-24 15:31:33.000 328 26241.69 198.32 -19584.72 88888.00 2010-11-24 15:31:34.000 328 26241.70 198.33 -19584.69 88888.00 2010-11-24 15:31:35.000 328 26241.71 198.35 -19584.70 32739.82 2010-11-24 15:31:36.000 328 26241.71 198.38 -19584.72 88888.00 2010-11-24 15:31:37.000 328 26241.69 198.37 -19584.72 88888.00 2010-11-24 15:31:38.000 328 26241.66 198.33 -19584.71 88888.00 2010-11-24 15:31:39.000 328 26241.67 198.32 -19584.72 88888.00 2010-11-24 15:31:40.000 328 26241.65 198.38 -19584.68 32739.81 2010-11-24 15:31:41.000 328 26241.65 198.39 -19584.66 88888.00 2010-11-24 15:31:42.000 328 26241.66 198.36 -19584.70 88888.00 2010-11-24 15:31:43.000 328 26241.64 198.35 -19584.70 88888.00 2010-11-24 15:31:44.000 328 26241.63 198.34 -19584.67 88888.00 2010-11-24 15:31:45.000 328 26241.62 198.37 -19584.65 32739.72 2010-11-24 15:31:46.000 328 26241.56 198.41 -19584.65 88888.00 2010-11-24 15:31:47.000 328 26241.55 198.38 -19584.67 88888.00 2010-11-24 15:31:48.000 328 26241.58 198.38 -19584.66 88888.00 2010-11-24 15:31:49.000 328 26241.57 198.39 -19584.65 88888.00 2010-11-24 15:31:50.000 328 26241.57 198.43 -19584.65 32739.83 2010-11-24 15:31:51.000 328 26241.53 198.47 -19584.69 88888.00 2010-11-24 15:31:52.000 328 26241.55 198.42 -19584.69 88888.00 2010-11-24 15:31:53.000 328 26241.55 198.36 -19584.69 88888.00 2010-11-24 15:31:54.000 328 26241.53 198.37 -19584.68 88888.00 2010-11-24 15:31:55.000 328 26241.51 198.41 -19584.67 32739.74 2010-11-24 15:31:56.000 328 26241.51 198.46 -19584.69 88888.00 2010-11-24 15:31:57.000 328 26241.53 198.50 -19584.69 88888.00 2010-11-24 15:31:58.000 328 26241.54 198.49 -19584.67 88888.00 2010-11-24 15:31:59.000 328 26241.48 198.46 -19584.66 88888.00 2010-11-24 15:32:00.000 328 26241.46 198.50 -19584.67 32739.72 2010-11-24 15:32:01.000 328 26241.46 198.57 -19584.68 88888.00 2010-11-24 15:32:02.000 328 26241.47 198.53 -19584.67 88888.00 2010-11-24 15:32:03.000 328 26241.50 198.47 -19584.68 88888.00 2010-11-24 15:32:04.000 328 26241.51 198.46 -19584.65 88888.00 2010-11-24 15:32:05.000 328 26241.50 198.54 -19584.65 32739.71 2010-11-24 15:32:06.000 328 26241.45 198.60 -19584.65 88888.00 2010-11-24 15:32:07.000 328 26241.45 198.57 -19584.66 88888.00 2010-11-24 15:32:08.000 328 26241.47 198.55 -19584.68 88888.00 2010-11-24 15:32:09.000 328 26241.46 198.56 -19584.69 88888.00 2010-11-24 15:32:10.000 328 26241.46 198.59 -19584.71 32739.62 2010-11-24 15:32:11.000 328 26241.45 198.62 -19584.67 88888.00 2010-11-24 15:32:12.000 328 26241.44 198.59 -19584.68 88888.00 2010-11-24 15:32:13.000 328 26241.44 198.56 -19584.69 88888.00 2010-11-24 15:32:14.000 328 26241.47 198.56 -19584.70 88888.00 2010-11-24 15:32:15.000 328 26241.49 198.64 -19584.69 32739.63 2010-11-24 15:32:16.000 328 26241.48 198.66 -19584.68 88888.00 2010-11-24 15:32:17.000 328 26241.47 198.62 -19584.70 88888.00 2010-11-24 15:32:18.000 328 26241.46 198.58 -19584.67 88888.00 2010-11-24 15:32:19.000 328 26241.45 198.58 -19584.67 88888.00 2010-11-24 15:32:20.000 328 26241.50 198.63 -19584.64 32739.71 2010-11-24 15:32:21.000 328 26241.53 198.65 -19584.63 88888.00 2010-11-24 15:32:22.000 328 26241.50 198.64 -19584.64 88888.00 2010-11-24 15:32:23.000 328 26241.51 198.59 -19584.67 88888.00 2010-11-24 15:32:24.000 328 26241.52 198.56 -19584.65 88888.00 2010-11-24 15:32:25.000 328 26241.53 198.58 -19584.61 32739.62 2010-11-24 15:32:26.000 328 26241.52 198.58 -19584.61 88888.00 2010-11-24 15:32:27.000 328 26241.51 198.53 -19584.60 88888.00 2010-11-24 15:32:28.000 328 26241.53 198.50 -19584.64 88888.00 2010-11-24 15:32:29.000 328 26241.56 198.53 -19584.66 88888.00 2010-11-24 15:32:30.000 328 26241.58 198.56 -19584.66 32739.73 2010-11-24 15:32:31.000 328 26241.60 198.59 -19584.63 88888.00 2010-11-24 15:32:32.000 328 26241.60 198.54 -19584.61 88888.00 2010-11-24 15:32:33.000 328 26241.58 198.49 -19584.58 88888.00 2010-11-24 15:32:34.000 328 26241.59 198.45 -19584.57 88888.00 2010-11-24 15:32:35.000 328 26241.59 198.52 -19584.56 32739.82 2010-11-24 15:32:36.000 328 26241.60 198.57 -19584.55 88888.00 2010-11-24 15:32:37.000 328 26241.58 198.53 -19584.54 88888.00 2010-11-24 15:32:38.000 328 26241.60 198.47 -19584.53 88888.00 2010-11-24 15:32:39.000 328 26241.58 198.51 -19584.56 88888.00 2010-11-24 15:32:40.000 328 26241.59 198.54 -19584.58 32739.87 2010-11-24 15:32:41.000 328 26241.58 198.55 -19584.58 88888.00 2010-11-24 15:32:42.000 328 26241.60 198.49 -19584.60 88888.00 2010-11-24 15:32:43.000 328 26241.58 198.44 -19584.57 88888.00 2010-11-24 15:32:44.000 328 26241.60 198.43 -19584.60 88888.00 2010-11-24 15:32:45.000 328 26241.62 198.43 -19584.58 32739.64 2010-11-24 15:32:46.000 328 26241.63 198.50 -19584.58 88888.00 2010-11-24 15:32:47.000 328 26241.63 198.48 -19584.57 88888.00 2010-11-24 15:32:48.000 328 26241.63 198.44 -19584.56 88888.00 2010-11-24 15:32:49.000 328 26241.60 198.41 -19584.59 88888.00 2010-11-24 15:32:50.000 328 26241.66 198.42 -19584.61 32739.84 2010-11-24 15:32:51.000 328 26241.66 198.47 -19584.63 88888.00 2010-11-24 15:32:52.000 328 26241.68 198.43 -19584.63 88888.00 2010-11-24 15:32:53.000 328 26241.65 198.36 -19584.58 88888.00 2010-11-24 15:32:54.000 328 26241.64 198.38 -19584.61 88888.00 2010-11-24 15:32:55.000 328 26241.63 198.45 -19584.59 32739.84 2010-11-24 15:32:56.000 328 26241.62 198.50 -19584.58 88888.00 2010-11-24 15:32:57.000 328 26241.62 198.46 -19584.58 88888.00 2010-11-24 15:32:58.000 328 26241.61 198.39 -19584.57 88888.00 2010-11-24 15:32:59.000 328 26241.57 198.39 -19584.55 88888.00 2010-11-24 15:33:00.000 328 26241.58 198.47 -19584.56 32739.72 2010-11-24 15:33:01.000 328 26241.57 198.50 -19584.60 88888.00 2010-11-24 15:33:02.000 328 26241.55 198.47 -19584.59 88888.00 2010-11-24 15:33:03.000 328 26241.57 198.44 -19584.63 88888.00 2010-11-24 15:33:04.000 328 26241.57 198.44 -19584.64 88888.00 2010-11-24 15:33:05.000 328 26241.58 198.47 -19584.67 32739.77 2010-11-24 15:33:06.000 328 26241.60 198.48 -19584.69 88888.00 2010-11-24 15:33:07.000 328 26241.60 198.47 -19584.66 88888.00 2010-11-24 15:33:08.000 328 26241.56 198.41 -19584.65 88888.00 2010-11-24 15:33:09.000 328 26241.59 198.43 -19584.66 88888.00 2010-11-24 15:33:10.000 328 26241.59 198.49 -19584.65 32739.75 2010-11-24 15:33:11.000 328 26241.57 198.52 -19584.68 88888.00 2010-11-24 15:33:12.000 328 26241.55 198.51 -19584.67 88888.00 2010-11-24 15:33:13.000 328 26241.58 198.50 -19584.65 88888.00 2010-11-24 15:33:14.000 328 26241.58 198.51 -19584.61 88888.00 2010-11-24 15:33:15.000 328 26241.61 198.57 -19584.64 32739.75 2010-11-24 15:33:16.000 328 26241.59 198.63 -19584.65 88888.00 2010-11-24 15:33:17.000 328 26241.57 198.64 -19584.63 88888.00 2010-11-24 15:33:18.000 328 26241.56 198.57 -19584.61 88888.00 2010-11-24 15:33:19.000 328 26241.55 198.53 -19584.59 88888.00 2010-11-24 15:33:20.000 328 26241.56 198.60 -19584.62 32739.56 2010-11-24 15:33:21.000 328 26241.57 198.63 -19584.63 88888.00 2010-11-24 15:33:22.000 328 26241.58 198.58 -19584.61 88888.00 2010-11-24 15:33:23.000 328 26241.55 198.55 -19584.62 88888.00 2010-11-24 15:33:24.000 328 26241.54 198.56 -19584.62 88888.00 2010-11-24 15:33:25.000 328 26241.54 198.60 -19584.62 32739.73 2010-11-24 15:33:26.000 328 26241.56 198.61 -19584.61 88888.00 2010-11-24 15:33:27.000 328 26241.58 198.61 -19584.58 88888.00 2010-11-24 15:33:28.000 328 26241.57 198.56 -19584.60 88888.00 2010-11-24 15:33:29.000 328 26241.55 198.53 -19584.63 88888.00 2010-11-24 15:33:30.000 328 26241.56 198.54 -19584.65 32739.76 2010-11-24 15:33:31.000 328 26241.58 198.62 -19584.63 88888.00 2010-11-24 15:33:32.000 328 26241.58 198.63 -19584.62 88888.00 2010-11-24 15:33:33.000 328 26241.57 198.59 -19584.62 88888.00 2010-11-24 15:33:34.000 328 26241.56 198.61 -19584.67 88888.00 2010-11-24 15:33:35.000 328 26241.56 198.65 -19584.63 32739.76 2010-11-24 15:33:36.000 328 26241.59 198.68 -19584.62 88888.00 2010-11-24 15:33:37.000 328 26241.58 198.62 -19584.61 88888.00 2010-11-24 15:33:38.000 328 26241.58 198.55 -19584.63 88888.00 2010-11-24 15:33:39.000 328 26241.60 198.55 -19584.64 88888.00 2010-11-24 15:33:40.000 328 26241.59 198.58 -19584.65 32739.59 2010-11-24 15:33:41.000 328 26241.63 198.62 -19584.63 88888.00 2010-11-24 15:33:42.000 328 26241.64 198.54 -19584.61 88888.00 2010-11-24 15:33:43.000 328 26241.63 198.46 -19584.60 88888.00 2010-11-24 15:33:44.000 328 26241.65 198.42 -19584.61 88888.00 2010-11-24 15:33:45.000 328 26241.72 198.44 -19584.62 32739.75 2010-11-24 15:33:46.000 328 26241.77 198.47 -19584.65 88888.00 2010-11-24 15:33:47.000 328 26241.81 198.41 -19584.65 88888.00 2010-11-24 15:33:48.000 328 26241.88 198.30 -19584.64 88888.00 2010-11-24 15:33:49.000 328 26241.96 198.25 -19584.62 88888.00 2010-11-24 15:33:50.000 328 26242.08 198.23 -19584.60 32739.98 2010-11-24 15:33:51.000 328 26242.26 198.21 -19584.58 88888.00 2010-11-24 15:33:52.000 328 26242.49 198.15 -19584.52 88888.00 2010-11-24 15:33:53.000 328 26242.77 198.22 -19584.51 88888.00 2010-11-24 15:33:54.000 328 26243.01 198.37 -19584.48 88888.00 2010-11-24 15:33:55.000 328 26243.24 198.64 -19584.43 32740.48 2010-11-24 15:33:56.000 328 26243.32 198.97 -19584.34 88888.00 2010-11-24 15:33:57.000 328 26243.28 199.24 -19584.27 88888.00 2010-11-24 15:33:58.000 328 26243.11 199.43 -19584.19 88888.00 2010-11-24 15:33:59.000 328 26242.88 199.55 -19584.07 88888.00 2010-11-24 15:34:00.000 328 26242.64 199.69 -19583.99 32740.92 2010-11-24 15:34:01.000 328 26242.38 199.79 -19583.94 88888.00 2010-11-24 15:34:02.000 328 26241.98 199.75 -19583.91 88888.00 2010-11-24 15:34:03.000 328 26241.58 199.56 -19583.90 88888.00 2010-11-24 15:34:04.000 328 26241.28 199.28 -19583.94 88888.00 2010-11-24 15:34:05.000 328 26241.08 199.06 -19583.99 32739.51 2010-11-24 15:34:06.000 328 26240.99 198.83 -19584.04 88888.00 2010-11-24 15:34:07.000 328 26241.03 198.59 -19584.12 88888.00 2010-11-24 15:34:08.000 328 26241.10 198.38 -19584.19 88888.00 2010-11-24 15:34:09.000 328 26241.20 198.26 -19584.24 88888.00 2010-11-24 15:34:10.000 328 26241.31 198.21 -19584.33 32739.08 2010-11-24 15:34:11.000 328 26241.41 198.22 -19584.40 88888.00 2010-11-24 15:34:12.000 328 26241.50 198.18 -19584.42 88888.00 2010-11-24 15:34:13.000 328 26241.57 198.15 -19584.43 88888.00 2010-11-24 15:34:14.000 328 26241.65 198.18 -19584.48 88888.00 2010-11-24 15:34:15.000 328 26241.69 198.22 -19584.54 32739.57 2010-11-24 15:34:16.000 328 26241.73 198.27 -19584.54 88888.00 2010-11-24 15:34:17.000 328 26241.75 198.22 -19584.52 88888.00 2010-11-24 15:34:18.000 328 26241.80 198.19 -19584.50 88888.00 2010-11-24 15:34:19.000 328 26241.85 198.22 -19584.53 88888.00 2010-11-24 15:34:20.000 328 26241.83 198.27 -19584.52 32739.80 2010-11-24 15:34:21.000 328 26241.83 198.35 -19584.54 88888.00 2010-11-24 15:34:22.000 328 26241.86 198.31 -19584.56 88888.00 2010-11-24 15:34:23.000 328 26241.84 198.29 -19584.54 88888.00 2010-11-24 15:34:24.000 328 26241.83 198.26 -19584.53 88888.00 2010-11-24 15:34:25.000 328 26241.83 198.29 -19584.50 32739.89 2010-11-24 15:34:26.000 328 26241.84 198.37 -19584.54 88888.00 2010-11-24 15:34:27.000 328 26241.86 198.33 -19584.56 88888.00 2010-11-24 15:34:28.000 328 26241.88 198.30 -19584.58 88888.00 2010-11-24 15:34:29.000 328 26241.85 198.32 -19584.57 88888.00 2010-11-24 15:34:30.000 328 26241.86 198.36 -19584.56 32739.79 2010-11-24 15:34:31.000 328 26241.90 198.39 -19584.62 88888.00 2010-11-24 15:34:32.000 328 26241.92 198.35 -19584.58 88888.00 2010-11-24 15:34:33.000 328 26241.90 198.30 -19584.55 88888.00 2010-11-24 15:34:34.000 328 26241.90 198.31 -19584.52 88888.00 2010-11-24 15:34:35.000 328 26241.94 198.38 -19584.52 32739.94 2010-11-24 15:34:36.000 328 26241.93 198.43 -19584.56 88888.00 2010-11-24 15:34:37.000 328 26241.92 198.41 -19584.57 88888.00 2010-11-24 15:34:38.000 328 26241.94 198.37 -19584.55 88888.00 2010-11-24 15:34:39.000 328 26241.96 198.37 -19584.55 88888.00 2010-11-24 15:34:40.000 328 26241.93 198.42 -19584.52 32740.03 2010-11-24 15:34:41.000 328 26241.96 198.50 -19584.55 88888.00 2010-11-24 15:34:42.000 328 26241.96 198.48 -19584.56 88888.00 2010-11-24 15:34:43.000 328 26241.97 198.43 -19584.56 88888.00 2010-11-24 15:34:44.000 328 26241.96 198.44 -19584.54 88888.00 2010-11-24 15:34:45.000 328 26242.00 198.48 -19584.52 32740.00 2010-11-24 15:34:46.000 328 26242.02 198.52 -19584.56 88888.00 2010-11-24 15:34:47.000 328 26242.01 198.49 -19584.55 88888.00 2010-11-24 15:34:48.000 328 26242.01 198.42 -19584.55 88888.00 2010-11-24 15:34:49.000 328 26242.01 198.39 -19584.57 88888.00 2010-11-24 15:34:50.000 328 26241.97 198.47 -19584.62 32740.03 2010-11-24 15:34:51.000 328 26241.99 198.52 -19584.61 88888.00 2010-11-24 15:34:52.000 328 26241.99 198.48 -19584.57 88888.00 2010-11-24 15:34:53.000 328 26242.02 198.46 -19584.51 88888.00 2010-11-24 15:34:54.000 328 26242.04 198.45 -19584.53 88888.00 2010-11-24 15:34:55.000 328 26242.03 198.50 -19584.54 32740.01 2010-11-24 15:34:56.000 328 26242.05 198.50 -19584.51 88888.00 2010-11-24 15:34:57.000 328 26242.03 198.45 -19584.53 88888.00 2010-11-24 15:34:58.000 328 26242.02 198.40 -19584.49 88888.00 2010-11-24 15:34:59.000 328 26242.04 198.43 -19584.48 88888.00 2010-11-24 15:35:00.000 328 26242.06 198.47 -19584.48 32739.95 2010-11-24 15:35:01.000 328 26242.06 198.50 -19584.49 88888.00 2010-11-24 15:35:02.000 328 26242.07 198.44 -19584.48 88888.00 2010-11-24 15:35:03.000 328 26242.09 198.41 -19584.46 88888.00 2010-11-24 15:35:04.000 328 26242.12 198.44 -19584.47 88888.00 2010-11-24 15:35:05.000 328 26242.15 198.48 -19584.48 32740.04 2010-11-24 15:35:06.000 328 26242.16 198.49 -19584.48 88888.00 2010-11-24 15:35:07.000 328 26242.14 198.44 -19584.46 88888.00 2010-11-24 15:35:08.000 328 26242.11 198.43 -19584.45 88888.00 2010-11-24 15:35:09.000 328 26242.16 198.42 -19584.49 88888.00 2010-11-24 15:35:10.000 328 26242.18 198.46 -19584.49 32740.12 2010-11-24 15:35:11.000 328 26242.19 198.49 -19584.50 88888.00 2010-11-24 15:35:12.000 328 26242.20 198.45 -19584.49 88888.00 2010-11-24 15:35:13.000 328 26242.23 198.36 -19584.48 88888.00 2010-11-24 15:35:14.000 328 26242.25 198.35 -19584.48 88888.00 2010-11-24 15:35:15.000 328 26242.26 198.38 -19584.48 32740.08 2010-11-24 15:35:16.000 328 26242.29 198.38 -19584.47 88888.00 2010-11-24 15:35:17.000 328 26242.29 198.35 -19584.45 88888.00 2010-11-24 15:35:18.000 328 26242.29 198.37 -19584.45 88888.00 2010-11-24 15:35:19.000 328 26242.29 198.37 -19584.45 88888.00 2010-11-24 15:35:20.000 328 26242.29 198.35 -19584.39 32740.22 2010-11-24 15:35:21.000 328 26242.31 198.41 -19584.41 88888.00 2010-11-24 15:35:22.000 328 26242.32 198.41 -19584.45 88888.00 2010-11-24 15:35:23.000 328 26242.32 198.37 -19584.42 88888.00 2010-11-24 15:35:24.000 328 26242.33 198.40 -19584.45 88888.00 2010-11-24 15:35:25.000 328 26242.33 198.41 -19584.47 32740.23 2010-11-24 15:35:26.000 328 26242.30 198.42 -19584.49 88888.00 2010-11-24 15:35:27.000 328 26242.30 198.41 -19584.50 88888.00 2010-11-24 15:35:28.000 328 26242.36 198.35 -19584.48 88888.00 2010-11-24 15:35:29.000 328 26242.38 198.30 -19584.48 88888.00 2010-11-24 15:35:30.000 328 26242.40 198.31 -19584.44 32740.26 2010-11-24 15:35:31.000 328 26242.39 198.36 -19584.44 88888.00 2010-11-24 15:35:32.000 328 26242.34 198.32 -19584.44 88888.00 2010-11-24 15:35:33.000 328 26242.36 198.31 -19584.44 88888.00 2010-11-24 15:35:34.000 328 26242.37 198.33 -19584.40 88888.00 2010-11-24 15:35:35.000 328 26242.37 198.37 -19584.43 32740.20 2010-11-24 15:35:36.000 328 26242.37 198.39 -19584.45 88888.00 2010-11-24 15:35:37.000 328 26242.38 198.35 -19584.44 88888.00 2010-11-24 15:35:38.000 328 26242.40 198.26 -19584.43 88888.00 2010-11-24 15:35:39.000 328 26242.41 198.27 -19584.45 88888.00 2010-11-24 15:35:40.000 328 26242.41 198.33 -19584.45 32740.22 2010-11-24 15:35:41.000 328 26242.40 198.33 -19584.45 88888.00 2010-11-24 15:35:42.000 328 26242.44 198.27 -19584.43 88888.00 2010-11-24 15:35:43.000 328 26242.42 198.27 -19584.42 88888.00 2010-11-24 15:35:44.000 328 26242.42 198.25 -19584.42 88888.00 2010-11-24 15:35:45.000 328 26242.41 198.26 -19584.43 32740.27 2010-11-24 15:35:46.000 328 26242.42 198.32 -19584.40 88888.00 2010-11-24 15:35:47.000 328 26242.41 198.32 -19584.39 88888.00 2010-11-24 15:35:48.000 328 26242.38 198.26 -19584.39 88888.00 2010-11-24 15:35:49.000 328 26242.38 198.23 -19584.34 88888.00 2010-11-24 15:35:50.000 328 26242.39 198.30 -19584.37 32740.20 2010-11-24 15:35:51.000 328 26242.38 198.37 -19584.35 88888.00 2010-11-24 15:35:52.000 328 26242.37 198.31 -19584.34 88888.00 2010-11-24 15:35:53.000 328 26242.35 198.27 -19584.31 88888.00 2010-11-24 15:35:54.000 328 26242.37 198.30 -19584.27 88888.00 2010-11-24 15:35:55.000 328 26242.37 198.38 -19584.26 32740.18 2010-11-24 15:35:56.000 328 26242.39 198.47 -19584.24 88888.00 2010-11-24 15:35:57.000 328 26242.40 198.50 -19584.18 88888.00 2010-11-24 15:35:58.000 328 26242.46 198.54 -19584.15 88888.00 2010-11-24 15:35:59.000 328 26242.57 198.69 -19584.15 88888.00 2010-11-24 15:36:00.000 328 26242.72 198.84 -19584.14 32740.20 2010-11-24 15:36:01.000 328 26242.94 198.95 -19584.09 88888.00 2010-11-24 15:36:02.000 328 26243.16 198.95 -19584.07 88888.00 2010-11-24 15:36:03.000 328 26243.39 198.81 -19584.09 88888.00 2010-11-24 15:36:04.000 328 26243.56 198.63 -19584.16 88888.00 2010-11-24 15:36:05.000 328 26243.63 198.44 -19584.22 32740.95 2010-11-24 15:36:06.000 328 26243.58 198.29 -19584.26 88888.00 2010-11-24 15:36:07.000 328 26243.42 198.14 -19584.26 88888.00 2010-11-24 15:36:08.000 328 26243.27 198.09 -19584.25 88888.00 2010-11-24 15:36:09.000 328 26243.09 198.04 -19584.27 88888.00 2010-11-24 15:36:10.000 328 26243.02 198.04 -19584.31 32740.90 2010-11-24 15:36:11.000 328 26242.92 198.08 -19584.29 88888.00 2010-11-24 15:36:12.000 328 26242.87 198.07 -19584.33 88888.00 2010-11-24 15:36:13.000 328 26242.84 198.09 -19584.34 88888.00 2010-11-24 15:36:14.000 328 26242.82 198.14 -19584.31 88888.00 2010-11-24 15:36:15.000 328 26242.82 198.22 -19584.36 32740.52 2010-11-24 15:36:16.000 328 26242.82 198.26 -19584.36 88888.00 2010-11-24 15:36:17.000 328 26242.80 198.23 -19584.36 88888.00 2010-11-24 15:36:18.000 328 26242.83 198.23 -19584.35 88888.00 2010-11-24 15:36:19.000 328 26242.80 198.26 -19584.33 88888.00 2010-11-24 15:36:20.000 328 26242.77 198.29 -19584.33 32740.52 2010-11-24 15:36:21.000 328 26242.82 198.29 -19584.37 88888.00 2010-11-24 15:36:22.000 328 26242.82 198.26 -19584.35 88888.00 2010-11-24 15:36:23.000 328 26242.84 198.26 -19584.39 88888.00 2010-11-24 15:36:24.000 328 26242.84 198.24 -19584.38 88888.00 2010-11-24 15:36:25.000 328 26242.85 198.27 -19584.37 32740.43 2010-11-24 15:36:26.000 328 26242.83 198.34 -19584.37 88888.00 2010-11-24 15:36:27.000 328 26242.82 198.29 -19584.35 88888.00 2010-11-24 15:36:28.000 328 26242.83 198.26 -19584.34 88888.00 2010-11-24 15:36:29.000 328 26242.85 198.27 -19584.34 88888.00 2010-11-24 15:36:30.000 328 26242.86 198.25 -19584.33 32740.61 2010-11-24 15:36:31.000 328 26242.83 198.27 -19584.34 88888.00 2010-11-24 15:36:32.000 328 26242.84 198.19 -19584.35 88888.00 2010-11-24 15:36:33.000 328 26242.83 198.16 -19584.37 88888.00 2010-11-24 15:36:34.000 328 26242.85 198.13 -19584.37 88888.00 2010-11-24 15:36:35.000 328 26242.87 198.21 -19584.35 32740.48 2010-11-24 15:36:36.000 328 26242.88 198.26 -19584.35 88888.00 2010-11-24 15:36:37.000 328 26242.88 198.18 -19584.33 88888.00 2010-11-24 15:36:38.000 328 26242.88 198.11 -19584.31 88888.00 2010-11-24 15:36:39.000 328 26242.92 198.12 -19584.33 88888.00 2010-11-24 15:36:40.000 328 26242.94 198.12 -19584.35 32740.70 2010-11-24 15:36:41.000 328 26242.87 198.17 -19584.38 88888.00 2010-11-24 15:36:42.000 328 26242.90 198.14 -19584.38 88888.00 2010-11-24 15:36:43.000 328 26242.90 198.13 -19584.38 88888.00 2010-11-24 15:36:44.000 328 26242.91 198.09 -19584.36 88888.00 2010-11-24 15:36:45.000 328 26242.93 198.14 -19584.38 32740.59 2010-11-24 15:36:46.000 328 26242.92 198.19 -19584.40 88888.00 2010-11-24 15:36:47.000 328 26242.92 198.13 -19584.39 88888.00 2010-11-24 15:36:48.000 328 26242.91 198.11 -19584.38 88888.00 2010-11-24 15:36:49.000 328 26242.92 198.14 -19584.34 88888.00 2010-11-24 15:36:50.000 328 26242.92 198.16 -19584.33 32740.49 2010-11-24 15:36:51.000 328 26242.90 198.17 -19584.31 88888.00 2010-11-24 15:36:52.000 328 26242.90 198.13 -19584.30 88888.00 2010-11-24 15:36:53.000 328 26242.88 198.10 -19584.30 88888.00 2010-11-24 15:36:54.000 328 26242.91 198.15 -19584.30 88888.00 2010-11-24 15:36:55.000 328 26242.92 198.20 -19584.34 32740.58 2010-11-24 15:36:56.000 328 26242.89 198.21 -19584.33 88888.00 2010-11-24 15:36:57.000 328 26242.88 198.15 -19584.31 88888.00 2010-11-24 15:36:58.000 328 26242.90 198.12 -19584.30 88888.00 2010-11-24 15:36:59.000 328 26242.89 198.16 -19584.33 88888.00 2010-11-24 15:37:00.000 328 26242.92 198.18 -19584.32 32740.65 2010-11-24 15:37:01.000 328 26242.92 198.22 -19584.30 88888.00 2010-11-24 15:37:02.000 328 26242.89 198.19 -19584.33 88888.00 2010-11-24 15:37:03.000 328 26242.87 198.16 -19584.35 88888.00 2010-11-24 15:37:04.000 328 26242.87 198.17 -19584.31 88888.00 2010-11-24 15:37:05.000 328 26242.86 198.19 -19584.32 32740.57 2010-11-24 15:37:06.000 328 26242.85 198.27 -19584.30 88888.00 2010-11-24 15:37:07.000 328 26242.88 198.25 -19584.32 88888.00 2010-11-24 15:37:08.000 328 26242.88 198.21 -19584.34 88888.00 2010-11-24 15:37:09.000 328 26242.86 198.20 -19584.33 88888.00 2010-11-24 15:37:10.000 328 26242.83 198.22 -19584.30 32740.63 2010-11-24 15:37:11.000 328 26242.86 198.28 -19584.28 88888.00 2010-11-24 15:37:12.000 328 26242.86 198.29 -19584.31 88888.00 2010-11-24 15:37:13.000 328 26242.86 198.26 -19584.25 88888.00 2010-11-24 15:37:14.000 328 26242.86 198.29 -19584.22 88888.00 2010-11-24 15:37:15.000 328 26242.86 198.36 -19584.23 32740.54 2010-11-24 15:37:16.000 328 26242.87 198.41 -19584.24 88888.00 2010-11-24 15:37:17.000 328 26242.92 198.43 -19584.28 88888.00 2010-11-24 15:37:18.000 328 26242.96 198.43 -19584.31 88888.00 2010-11-24 15:37:19.000 328 26242.97 198.46 -19584.30 88888.00 2010-11-24 15:37:20.000 328 26243.01 198.58 -19584.24 32740.65 2010-11-24 15:37:21.000 328 26243.12 198.74 -19584.19 88888.00 2010-11-24 15:37:22.000 328 26243.26 198.83 -19584.18 88888.00 2010-11-24 15:37:23.000 328 26243.48 198.89 -19584.19 88888.00 2010-11-24 15:37:24.000 328 26243.82 198.94 -19584.21 88888.00 2010-11-24 15:37:25.000 328 26244.20 198.86 -19584.23 32741.07 2010-11-24 15:37:26.000 328 26244.41 198.60 -19584.24 88888.00 2010-11-24 15:37:27.000 328 26244.40 198.13 -19584.22 88888.00 2010-11-24 15:37:28.000 328 26244.12 197.76 -19584.21 88888.00 2010-11-24 15:37:29.000 328 26243.68 197.64 -19584.20 88888.00 2010-11-24 15:37:30.000 328 26243.32 197.73 -19584.20 32741.80 2010-11-24 15:37:31.000 328 26243.14 197.89 -19584.21 88888.00 2010-11-24 15:37:32.000 328 26243.02 197.99 -19584.25 88888.00 2010-11-24 15:37:33.000 328 26243.00 198.05 -19584.24 88888.00 2010-11-24 15:37:34.000 328 26243.00 198.12 -19584.26 88888.00 2010-11-24 15:37:35.000 328 26243.01 198.19 -19584.28 32740.59 2010-11-24 15:37:36.000 328 26243.01 198.26 -19584.28 88888.00 2010-11-24 15:37:37.000 328 26243.04 198.22 -19584.30 88888.00 2010-11-24 15:37:38.000 328 26243.03 198.19 -19584.29 88888.00 2010-11-24 15:37:39.000 328 26243.05 198.19 -19584.27 88888.00 2010-11-24 15:37:40.000 328 26243.05 198.23 -19584.28 32740.73 2010-11-24 15:37:41.000 328 26243.07 198.27 -19584.25 88888.00 2010-11-24 15:37:42.000 328 26243.09 198.26 -19584.23 88888.00 2010-11-24 15:37:43.000 328 26243.10 198.26 -19584.26 88888.00 2010-11-24 15:37:44.000 328 26243.13 198.29 -19584.27 88888.00 2010-11-24 15:37:45.000 328 26243.18 198.34 -19584.29 32740.71 2010-11-24 15:37:46.000 328 26243.17 198.34 -19584.31 88888.00 2010-11-24 15:37:47.000 328 26243.18 198.28 -19584.26 88888.00 2010-11-24 15:37:48.000 328 26243.20 198.26 -19584.21 88888.00 2010-11-24 15:37:49.000 328 26243.23 198.24 -19584.19 88888.00 2010-11-24 15:37:50.000 328 26243.27 198.25 -19584.19 32740.91 2010-11-24 15:37:51.000 328 26243.24 198.34 -19584.21 88888.00 2010-11-24 15:37:52.000 328 26243.25 198.35 -19584.22 88888.00 2010-11-24 15:37:53.000 328 26243.25 198.30 -19584.20 88888.00 2010-11-24 15:37:54.000 328 26243.28 198.26 -19584.23 88888.00 2010-11-24 15:37:55.000 328 26243.33 198.29 -19584.19 32740.89 2010-11-24 15:37:56.000 328 26243.33 198.32 -19584.20 88888.00 2010-11-24 15:37:57.000 328 26243.33 198.25 -19584.18 88888.00 2010-11-24 15:37:58.000 328 26243.33 198.21 -19584.17 88888.00 2010-11-24 15:37:59.000 328 26243.35 198.22 -19584.16 88888.00 2010-11-24 15:38:00.000 328 26243.38 198.28 -19584.19 32740.86 2010-11-24 15:38:01.000 328 26243.43 198.32 -19584.17 88888.00 2010-11-24 15:38:02.000 328 26243.42 198.25 -19584.17 88888.00 2010-11-24 15:38:03.000 328 26243.44 198.23 -19584.15 88888.00 2010-11-24 15:38:04.000 328 26243.43 198.19 -19584.18 88888.00 2010-11-24 15:38:05.000 328 26243.46 198.24 -19584.18 32741.00 2010-11-24 15:38:06.000 328 26243.47 198.26 -19584.18 88888.00 2010-11-24 15:38:07.000 328 26243.46 198.25 -19584.18 88888.00 2010-11-24 15:38:08.000 328 26243.46 198.22 -19584.17 88888.00 2010-11-24 15:38:09.000 328 26243.52 198.22 -19584.18 88888.00 2010-11-24 15:38:10.000 328 26243.54 198.25 -19584.16 32741.01 2010-11-24 15:38:11.000 328 26243.52 198.28 -19584.17 88888.00 2010-11-24 15:38:12.000 328 26243.54 198.26 -19584.18 88888.00 2010-11-24 15:38:13.000 328 26243.58 198.25 -19584.18 88888.00 2010-11-24 15:38:14.000 328 26243.59 198.26 -19584.20 88888.00 2010-11-24 15:38:15.000 328 26243.61 198.31 -19584.20 32741.05 2010-11-24 15:38:16.000 328 26243.62 198.35 -19584.22 88888.00 2010-11-24 15:38:17.000 328 26243.64 198.31 -19584.16 88888.00 2010-11-24 15:38:18.000 328 26243.66 198.26 -19584.17 88888.00 2010-11-24 15:38:19.000 328 26243.66 198.25 -19584.18 88888.00 2010-11-24 15:38:20.000 328 26243.65 198.28 -19584.18 32741.05 2010-11-24 15:38:21.000 328 26243.64 198.31 -19584.18 88888.00 2010-11-24 15:38:22.000 328 26243.66 198.26 -19584.14 88888.00 2010-11-24 15:38:23.000 328 26243.65 198.25 -19584.13 88888.00 2010-11-24 15:38:24.000 328 26243.65 198.23 -19584.14 88888.00 2010-11-24 15:38:25.000 328 26243.68 198.29 -19584.14 32740.97 2010-11-24 15:38:26.000 328 26243.70 198.35 -19584.13 88888.00 2010-11-24 15:38:27.000 328 26243.69 198.34 -19584.12 88888.00 2010-11-24 15:38:28.000 328 26243.72 198.31 -19584.13 88888.00 2010-11-24 15:38:29.000 328 26243.74 198.36 -19584.07 88888.00 2010-11-24 15:38:30.000 328 26243.72 198.43 -19584.06 32741.09 2010-11-24 15:38:31.000 328 26243.75 198.52 -19584.07 88888.00 2010-11-24 15:38:32.000 328 26243.77 198.52 -19584.06 88888.00 2010-11-24 15:38:33.000 328 26243.80 198.55 -19584.05 88888.00 2010-11-24 15:38:34.000 328 26243.86 198.59 -19584.03 88888.00 2010-11-24 15:38:35.000 328 26243.93 198.64 -19584.02 32741.12 2010-11-24 15:38:36.000 328 26244.06 198.70 -19584.02 88888.00 2010-11-24 15:38:37.000 328 26244.23 198.71 -19584.05 88888.00 2010-11-24 15:38:38.000 328 26244.39 198.67 -19584.02 88888.00 2010-11-24 15:38:39.000 328 26244.54 198.63 -19584.00 88888.00 2010-11-24 15:38:40.000 328 26244.73 198.56 -19583.98 32741.67 2010-11-24 15:38:41.000 328 26244.87 198.47 -19584.01 88888.00 2010-11-24 15:38:42.000 328 26244.93 198.25 -19584.02 88888.00 2010-11-24 15:38:43.000 328 26244.90 197.98 -19584.02 88888.00 2010-11-24 15:38:44.000 328 26244.75 197.78 -19584.01 88888.00 2010-11-24 15:38:45.000 328 26244.55 197.75 -19584.00 32742.07 2010-11-24 15:38:46.000 328 26244.32 197.72 -19584.00 88888.00 2010-11-24 15:38:47.000 328 26244.17 197.73 -19583.99 88888.00 2010-11-24 15:38:48.000 328 26244.03 197.74 -19583.98 88888.00 2010-11-24 15:38:49.000 328 26243.92 197.79 -19583.97 88888.00 2010-11-24 15:38:50.000 328 26243.84 197.87 -19584.03 32741.34 2010-11-24 15:38:51.000 328 26243.77 197.97 -19584.06 88888.00 2010-11-24 15:38:52.000 328 26243.74 197.99 -19584.04 88888.00 2010-11-24 15:38:53.000 328 26243.72 198.04 -19584.03 88888.00 2010-11-24 15:38:54.000 328 26243.72 198.08 -19584.04 88888.00 2010-11-24 15:38:55.000 328 26243.70 198.12 -19584.03 32741.05 2010-11-24 15:38:56.000 328 26243.71 198.15 -19584.04 88888.00 2010-11-24 15:38:57.000 328 26243.72 198.16 -19584.06 88888.00 2010-11-24 15:38:58.000 328 26243.72 198.17 -19584.06 88888.00 2010-11-24 15:38:59.000 328 26243.71 198.19 -19584.05 88888.00 2010-11-24 15:39:00.000 328 26243.72 198.22 -19584.10 32741.07 2010-11-24 15:39:01.000 328 26243.71 198.26 -19584.09 88888.00 2010-11-24 15:39:02.000 328 26243.74 198.21 -19584.11 88888.00 2010-11-24 15:39:03.000 328 26243.76 198.16 -19584.13 88888.00 2010-11-24 15:39:04.000 328 26243.75 198.15 -19584.14 88888.00 2010-11-24 15:39:05.000 328 26243.75 198.16 -19584.13 32741.12 2010-11-24 15:39:06.000 328 26243.74 198.22 -19584.13 88888.00 2010-11-24 15:39:07.000 328 26243.75 198.22 -19584.10 88888.00 2010-11-24 15:39:08.000 328 26243.81 198.19 -19584.12 88888.00 2010-11-24 15:39:09.000 328 26243.83 198.22 -19584.12 88888.00 2010-11-24 15:39:10.000 328 26243.84 198.23 -19584.14 32741.09 2010-11-24 15:39:11.000 328 26243.83 198.26 -19584.11 88888.00 2010-11-24 15:39:12.000 328 26243.86 198.23 -19584.05 88888.00 2010-11-24 15:39:13.000 328 26243.86 198.19 -19584.06 88888.00 2010-11-24 15:39:14.000 328 26243.86 198.19 -19584.08 88888.00 2010-11-24 15:39:15.000 328 26243.86 198.26 -19584.08 32741.21 2010-11-24 15:39:16.000 328 26243.87 198.29 -19584.10 88888.00 2010-11-24 15:39:17.000 328 26243.86 198.20 -19584.15 88888.00 2010-11-24 15:39:18.000 328 26243.87 198.13 -19584.13 88888.00 2010-11-24 15:39:19.000 328 26243.85 198.14 -19584.13 88888.00 2010-11-24 15:39:20.000 328 26243.89 198.20 -19584.14 32741.35 2010-11-24 15:39:21.000 328 26243.92 198.23 -19584.13 88888.00 2010-11-24 15:39:22.000 328 26243.94 198.19 -19584.12 88888.00 2010-11-24 15:39:23.000 328 26243.96 198.15 -19584.10 88888.00 2010-11-24 15:39:24.000 328 26243.95 198.15 -19584.11 88888.00 2010-11-24 15:39:25.000 328 26243.97 198.18 -19584.12 32741.31 2010-11-24 15:39:26.000 328 26243.95 198.19 -19584.11 88888.00 2010-11-24 15:39:27.000 328 26243.95 198.19 -19584.07 88888.00 2010-11-24 15:39:28.000 328 26243.97 198.19 -19584.05 88888.00 2010-11-24 15:39:29.000 328 26243.98 198.19 -19584.08 88888.00 2010-11-24 15:39:30.000 328 26244.01 198.20 -19584.08 32741.34 2010-11-24 15:39:31.000 328 26244.00 198.24 -19584.10 88888.00 2010-11-24 15:39:32.000 328 26244.02 198.20 -19584.10 88888.00 2010-11-24 15:39:33.000 328 26244.03 198.15 -19584.06 88888.00 2010-11-24 15:39:34.000 328 26244.01 198.15 -19584.08 88888.00 2010-11-24 15:39:35.000 328 26244.00 198.20 -19584.06 32741.40 2010-11-24 15:39:36.000 328 26244.02 198.23 -19584.05 88888.00 2010-11-24 15:39:37.000 328 26244.05 198.22 -19584.04 88888.00 2010-11-24 15:39:38.000 328 26244.04 198.23 -19584.04 88888.00 2010-11-24 15:39:39.000 328 26244.05 198.25 -19584.08 88888.00 2010-11-24 15:39:40.000 328 26244.07 198.32 -19584.10 32741.32 2010-11-24 15:39:41.000 328 26244.05 198.36 -19584.05 88888.00 2010-11-24 15:39:42.000 328 26244.10 198.30 -19584.03 88888.00 2010-11-24 15:39:43.000 328 26244.11 198.28 -19584.03 88888.00 2010-11-24 15:39:44.000 328 26244.13 198.31 -19584.02 88888.00 2010-11-24 15:39:45.000 328 26244.17 198.38 -19583.99 32741.30 2010-11-24 15:39:46.000 328 26244.18 198.43 -19583.96 88888.00 2010-11-24 15:39:47.000 328 26244.18 198.49 -19583.93 88888.00 2010-11-24 15:39:48.000 328 26244.22 198.54 -19583.92 88888.00 2010-11-24 15:39:49.000 328 26244.29 198.62 -19583.86 88888.00 2010-11-24 15:39:50.000 328 26244.42 198.73 -19583.83 32741.37 2010-11-24 15:39:51.000 328 26244.61 198.78 -19583.84 88888.00 2010-11-24 15:39:52.000 328 26244.86 198.73 -19583.82 88888.00 2010-11-24 15:39:53.000 328 26245.10 198.64 -19583.85 88888.00 2010-11-24 15:39:54.000 328 26245.23 198.47 -19583.87 88888.00 2010-11-24 15:39:55.000 328 26245.25 198.30 -19583.87 32741.99 2010-11-24 15:39:56.000 328 26245.19 198.16 -19583.88 88888.00 2010-11-24 15:39:57.000 328 26245.04 198.00 -19583.88 88888.00 2010-11-24 15:39:58.000 328 26244.83 197.87 -19583.92 88888.00 2010-11-24 15:39:59.000 328 26244.68 197.87 -19583.94 88888.00 2010-11-24 15:40:00.000 328 26244.55 197.92 -19583.97 32741.95 2010-11-24 15:40:01.000 328 26244.49 197.98 -19583.99 88888.00 2010-11-24 15:40:02.000 328 26244.45 198.01 -19583.95 88888.00 2010-11-24 15:40:03.000 328 26244.43 197.99 -19583.96 88888.00 2010-11-24 15:40:04.000 328 26244.41 198.01 -19583.97 88888.00 2010-11-24 15:40:05.000 328 26244.39 198.09 -19583.99 32741.54 2010-11-24 15:40:06.000 328 26244.38 198.13 -19584.02 88888.00 2010-11-24 15:40:07.000 328 26244.38 198.10 -19584.02 88888.00 2010-11-24 15:40:08.000 328 26244.41 198.08 -19584.03 88888.00 2010-11-24 15:40:09.000 328 26244.45 198.10 -19584.03 88888.00 2010-11-24 15:40:10.000 328 26244.44 198.17 -19583.99 32741.61 2010-11-24 15:40:11.000 328 26244.42 198.21 -19583.99 88888.00 2010-11-24 15:40:12.000 328 26244.46 198.20 -19583.98 88888.00 2010-11-24 15:40:13.000 328 26244.49 198.16 -19584.03 88888.00 2010-11-24 15:40:14.000 328 26244.53 198.18 -19584.00 88888.00 2010-11-24 15:40:15.000 328 26244.54 198.17 -19584.00 32741.64 2010-11-24 15:40:16.000 328 26244.51 198.18 -19584.00 88888.00 2010-11-24 15:40:17.000 328 26244.46 198.13 -19583.95 88888.00 2010-11-24 15:40:18.000 328 26244.47 198.06 -19583.96 88888.00 2010-11-24 15:40:19.000 328 26244.52 198.07 -19583.99 88888.00 2010-11-24 15:40:20.000 328 26244.54 198.09 -19584.01 32741.73 2010-11-24 15:40:21.000 328 26244.55 198.12 -19584.01 88888.00 2010-11-24 15:40:22.000 328 26244.54 198.10 -19584.01 88888.00 2010-11-24 15:40:23.000 328 26244.51 198.06 -19584.03 88888.00 2010-11-24 15:40:24.000 328 26244.52 198.06 -19584.05 88888.00 2010-11-24 15:40:25.000 328 26244.54 198.14 -19584.02 32741.70 2010-11-24 15:40:26.000 328 26244.55 198.14 -19584.00 88888.00 2010-11-24 15:40:27.000 328 26244.56 198.09 -19583.99 88888.00 2010-11-24 15:40:28.000 328 26244.57 198.03 -19584.02 88888.00 2010-11-24 15:40:29.000 328 26244.56 198.02 -19583.98 88888.00 2010-11-24 15:40:30.000 328 26244.57 198.06 -19584.02 32741.73 2010-11-24 15:40:31.000 328 26244.55 198.10 -19584.03 88888.00 2010-11-24 15:40:32.000 328 26244.57 198.06 -19583.99 88888.00 2010-11-24 15:40:33.000 328 26244.58 198.03 -19584.02 88888.00 2010-11-24 15:40:34.000 328 26244.57 198.03 -19584.05 88888.00 2010-11-24 15:40:35.000 328 26244.59 198.09 -19584.06 32741.74 2010-11-24 15:40:36.000 328 26244.62 198.16 -19584.06 88888.00 2010-11-24 15:40:37.000 328 26244.62 198.08 -19584.04 88888.00 2010-11-24 15:40:38.000 328 26244.62 198.02 -19584.03 88888.00 2010-11-24 15:40:39.000 328 26244.62 198.07 -19584.06 88888.00 2010-11-24 15:40:40.000 328 26244.67 198.10 -19584.05 32741.76 2010-11-24 15:40:41.000 328 26244.69 198.12 -19584.06 88888.00 2010-11-24 15:40:42.000 328 26244.70 198.08 -19584.04 88888.00 2010-11-24 15:40:43.000 328 26244.73 198.10 -19584.02 88888.00 2010-11-24 15:40:44.000 328 26244.73 198.10 -19584.04 88888.00 2010-11-24 15:40:45.000 328 26244.72 198.10 -19584.03 32741.76 2010-11-24 15:40:46.000 328 26244.72 198.13 -19584.06 88888.00 2010-11-24 15:40:47.000 328 26244.72 198.10 -19584.04 88888.00 2010-11-24 15:40:48.000 328 26244.73 198.06 -19584.06 88888.00 2010-11-24 15:40:49.000 328 26244.69 198.09 -19584.04 88888.00 2010-11-24 15:40:50.000 328 26244.70 198.10 -19584.00 32741.83 2010-11-24 15:40:51.000 328 26244.69 198.17 -19584.01 88888.00 2010-11-24 15:40:52.000 328 26244.72 198.10 -19583.99 88888.00 2010-11-24 15:40:53.000 328 26244.73 198.06 -19584.00 88888.00 2010-11-24 15:40:54.000 328 26244.71 198.02 -19584.01 88888.00 2010-11-24 15:40:55.000 328 26244.74 198.04 -19583.99 32741.79 2010-11-24 15:40:56.000 328 26244.74 198.10 -19583.98 88888.00 2010-11-24 15:40:57.000 328 26244.75 198.04 -19583.96 88888.00 2010-11-24 15:40:58.000 328 26244.76 198.01 -19583.98 88888.00 2010-11-24 15:40:59.000 328 26244.76 198.01 -19583.98 88888.00 2010-11-24 15:41:00.000 328 26244.79 198.05 -19583.96 32741.84 2010-11-24 15:41:01.000 328 26244.81 198.09 -19583.97 88888.00 2010-11-24 15:41:02.000 328 26244.87 198.08 -19583.96 88888.00 2010-11-24 15:41:03.000 328 26244.88 198.02 -19583.95 88888.00 2010-11-24 15:41:04.000 328 26244.88 197.99 -19583.99 88888.00 2010-11-24 15:41:05.000 328 26244.88 198.03 -19583.97 32741.84 2010-11-24 15:41:06.000 328 26244.89 198.05 -19584.00 88888.00 2010-11-24 15:41:07.000 328 26244.86 198.06 -19584.00 88888.00 2010-11-24 15:41:08.000 328 26244.87 198.01 -19584.01 88888.00 2010-11-24 15:41:09.000 328 26244.88 198.03 -19584.00 88888.00 2010-11-24 15:41:10.000 328 26244.87 198.03 -19583.93 32741.91 2010-11-24 15:41:11.000 328 26244.92 198.06 -19583.94 88888.00 2010-11-24 15:41:12.000 328 26244.89 198.02 -19583.92 88888.00 2010-11-24 15:41:13.000 328 26244.89 197.98 -19583.95 88888.00 2010-11-24 15:41:14.000 328 26244.89 197.96 -19583.93 88888.00 2010-11-24 15:41:15.000 328 26244.89 197.98 -19583.94 32741.97 2010-11-24 15:41:16.000 328 26244.89 197.99 -19583.96 88888.00 2010-11-24 15:41:17.000 328 26244.90 197.97 -19583.97 88888.00 2010-11-24 15:41:18.000 328 26244.91 197.95 -19583.97 88888.00 2010-11-24 15:41:19.000 328 26244.94 197.97 -19583.96 88888.00 2010-11-24 15:41:20.000 328 26244.92 198.01 -19583.95 32741.90 2010-11-24 15:41:21.000 328 26244.94 198.01 -19583.93 88888.00 2010-11-24 15:41:22.000 328 26244.93 197.93 -19583.96 88888.00 2010-11-24 15:41:23.000 328 26244.95 197.88 -19583.93 88888.00 2010-11-24 15:41:24.000 328 26244.98 197.89 -19583.95 88888.00 2010-11-24 15:41:25.000 328 26244.98 197.93 -19583.94 32741.96 2010-11-24 15:41:26.000 328 26244.95 197.96 -19583.93 88888.00 2010-11-24 15:41:27.000 328 26244.95 197.89 -19583.90 88888.00 2010-11-24 15:41:28.000 328 26244.97 197.86 -19583.89 88888.00 2010-11-24 15:41:29.000 328 26244.97 197.85 -19583.90 88888.00 2010-11-24 15:41:30.000 328 26244.95 197.86 -19583.90 32742.02 2010-11-24 15:41:31.000 328 26244.96 197.86 -19583.88 88888.00 2010-11-24 15:41:32.000 328 26244.99 197.81 -19583.90 88888.00 2010-11-24 15:41:33.000 328 26244.99 197.76 -19583.91 88888.00 2010-11-24 15:41:34.000 328 26244.98 197.76 -19583.94 88888.00 2010-11-24 15:41:35.000 328 26244.98 197.82 -19583.98 32742.03 2010-11-24 15:41:36.000 328 26245.00 197.88 -19583.97 88888.00 2010-11-24 15:41:37.000 328 26245.00 197.85 -19583.95 88888.00 2010-11-24 15:41:38.000 328 26245.01 197.75 -19583.97 88888.00 2010-11-24 15:41:39.000 328 26245.08 197.76 -19584.00 88888.00 2010-11-24 15:41:40.000 328 26245.12 197.80 -19584.00 32742.00 2010-11-24 15:41:41.000 328 26245.15 197.79 -19584.01 88888.00 2010-11-24 15:41:42.000 328 26245.20 197.71 -19584.00 88888.00 2010-11-24 15:41:43.000 328 26245.31 197.67 -19584.01 88888.00 2010-11-24 15:41:44.000 328 26245.46 197.67 -19584.01 88888.00 2010-11-24 15:41:45.000 328 26245.62 197.69 -19584.05 32742.28 2010-11-24 15:41:46.000 328 26245.85 197.77 -19584.06 88888.00 2010-11-24 15:41:47.000 328 26246.22 197.89 -19584.06 88888.00 2010-11-24 15:41:48.000 328 26246.56 198.20 -19584.09 88888.00 2010-11-24 15:41:49.000 328 26246.84 198.86 -19584.06 88888.00 2010-11-24 15:41:50.000 328 26246.66 199.92 -19583.90 32743.20 2010-11-24 15:41:51.000 328 26245.62 200.94 -19583.66 88888.00 2010-11-24 15:41:52.000 328 26243.68 201.11 -19583.33 88888.00 2010-11-24 15:41:53.000 328 26241.80 200.05 -19583.11 88888.00 2010-11-24 15:41:54.000 328 26241.16 198.41 -19583.09 88888.00 2010-11-24 15:41:55.000 328 26241.66 197.19 -19583.26 32739.57 2010-11-24 15:41:56.000 328 26242.58 196.72 -19583.45 88888.00 2010-11-24 15:41:57.000 328 26243.37 196.62 -19583.59 88888.00 2010-11-24 15:41:58.000 328 26243.95 196.73 -19583.71 88888.00 2010-11-24 15:41:59.000 328 26244.33 196.94 -19583.79 88888.00 2010-11-24 15:42:00.000 328 26244.59 197.14 -19583.83 32740.90 2010-11-24 15:42:01.000 328 26244.75 197.32 -19583.86 88888.00 2010-11-24 15:42:02.000 328 26244.87 197.42 -19583.86 88888.00 2010-11-24 15:42:03.000 328 26244.94 197.48 -19583.84 88888.00 2010-11-24 15:42:04.000 328 26245.01 197.58 -19583.89 88888.00 2010-11-24 15:42:05.000 328 26245.05 197.63 -19583.92 32741.84 2010-11-24 15:42:06.000 328 26245.06 197.66 -19583.90 88888.00 2010-11-24 15:42:07.000 328 26245.12 197.68 -19583.90 88888.00 2010-11-24 15:42:08.000 328 26245.14 197.67 -19583.93 88888.00 2010-11-24 15:42:09.000 328 26245.16 197.70 -19583.92 88888.00 2010-11-24 15:42:10.000 328 26245.21 197.76 -19583.94 32742.06 2010-11-24 15:42:11.000 328 26245.24 197.78 -19583.92 88888.00 2010-11-24 15:42:12.000 328 26245.24 197.77 -19583.93 88888.00 2010-11-24 15:42:13.000 328 26245.24 197.75 -19583.94 88888.00 2010-11-24 15:42:14.000 328 26245.26 197.75 -19583.95 88888.00 2010-11-24 15:42:15.000 328 26245.30 197.79 -19583.96 32742.16 2010-11-24 15:42:16.000 328 26245.33 197.85 -19583.93 88888.00 2010-11-24 15:42:17.000 328 26245.36 197.82 -19583.90 88888.00 2010-11-24 15:42:18.000 328 26245.39 197.76 -19583.87 88888.00 2010-11-24 15:42:19.000 328 26245.42 197.76 -19583.86 88888.00 2010-11-24 15:42:20.000 328 26245.44 197.81 -19583.87 32742.31 2010-11-24 15:42:21.000 328 26245.47 197.87 -19583.91 88888.00 2010-11-24 15:42:22.000 328 26245.50 197.82 -19583.87 88888.00 2010-11-24 15:42:23.000 328 26245.51 197.79 -19583.82 88888.00 2010-11-24 15:42:24.000 328 26245.56 197.84 -19583.84 88888.00 2010-11-24 15:42:25.000 328 26245.54 197.92 -19583.88 32742.45 2010-11-24 15:42:26.000 328 26245.53 197.96 -19583.87 88888.00 2010-11-24 15:42:27.000 328 26245.52 197.95 -19583.84 88888.00 2010-11-24 15:42:28.000 328 26245.52 197.90 -19583.84 88888.00 2010-11-24 15:42:29.000 328 26245.52 197.88 -19583.87 88888.00 2010-11-24 15:42:30.000 328 26245.54 197.89 -19583.90 32742.40 2010-11-24 15:42:31.000 328 26245.56 197.86 -19583.88 88888.00 2010-11-24 15:42:32.000 328 26245.57 197.80 -19583.83 88888.00 2010-11-24 15:42:33.000 328 26245.57 197.78 -19583.82 88888.00 2010-11-24 15:42:34.000 328 26245.59 197.77 -19583.83 88888.00 2010-11-24 15:42:35.000 328 26245.63 197.80 -19583.88 32742.31 2010-11-24 15:42:36.000 328 26245.64 197.81 -19583.86 88888.00 2010-11-24 15:42:37.000 328 26245.64 197.77 -19583.85 88888.00 2010-11-24 15:42:38.000 328 26245.62 197.76 -19583.80 88888.00 2010-11-24 15:42:39.000 328 26245.62 197.76 -19583.82 88888.00 2010-11-24 15:42:40.000 328 26245.63 197.81 -19583.82 32742.47 2010-11-24 15:42:41.000 328 26245.66 197.85 -19583.80 88888.00 2010-11-24 15:42:42.000 328 26245.69 197.78 -19583.79 88888.00 2010-11-24 15:42:43.000 328 26245.69 197.70 -19583.81 88888.00 2010-11-24 15:42:44.000 328 26245.65 197.69 -19583.85 88888.00 2010-11-24 15:42:45.000 328 26245.67 197.73 -19583.84 32742.44 2010-11-24 15:42:46.000 328 26245.67 197.76 -19583.86 88888.00 2010-11-24 15:42:47.000 328 26245.69 197.73 -19583.87 88888.00 2010-11-24 15:42:48.000 328 26245.74 197.72 -19583.86 88888.00 2010-11-24 15:42:49.000 328 26245.75 197.74 -19583.88 88888.00 2010-11-24 15:42:50.000 328 26245.75 197.80 -19583.86 32742.41 2010-11-24 15:42:51.000 328 26245.73 197.81 -19583.84 88888.00 2010-11-24 15:42:52.000 328 26245.71 197.77 -19583.83 88888.00 2010-11-24 15:42:53.000 328 26245.77 197.72 -19583.85 88888.00 2010-11-24 15:42:54.000 328 26245.77 197.71 -19583.87 88888.00 2010-11-24 15:42:55.000 328 26245.75 197.77 -19583.89 32742.49 2010-11-24 15:42:56.000 328 26245.78 197.81 -19583.92 88888.00 2010-11-24 15:42:57.000 328 26245.76 197.81 -19583.86 88888.00 2010-11-24 15:42:58.000 328 26245.77 197.76 -19583.84 88888.00 2010-11-24 15:42:59.000 328 26245.79 197.71 -19583.83 88888.00 2010-11-24 15:43:00.000 328 26245.79 197.73 -19583.87 32742.47 2010-11-24 15:43:01.000 328 26245.77 197.78 -19583.87 88888.00 2010-11-24 15:43:02.000 328 26245.79 197.72 -19583.88 88888.00 2010-11-24 15:43:03.000 328 26245.83 197.69 -19583.89 88888.00 2010-11-24 15:43:04.000 328 26245.85 197.71 -19583.87 88888.00 2010-11-24 15:43:05.000 328 26245.82 197.69 -19583.85 32742.50 2010-11-24 15:43:06.000 328 26245.81 197.72 -19583.84 88888.00 2010-11-24 15:43:07.000 328 26245.84 197.65 -19583.89 88888.00 2010-11-24 15:43:08.000 328 26245.85 197.62 -19583.88 88888.00 2010-11-24 15:43:09.000 328 26245.85 197.65 -19583.87 88888.00 2010-11-24 15:43:10.000 328 26245.85 197.70 -19583.88 32742.57 2010-11-24 15:43:11.000 328 26245.87 197.71 -19583.87 88888.00 2010-11-24 15:43:12.000 328 26245.88 197.66 -19583.89 88888.00 2010-11-24 15:43:13.000 328 26245.84 197.63 -19583.89 88888.00 2010-11-24 15:43:14.000 328 26245.82 197.65 -19583.93 88888.00 2010-11-24 15:43:15.000 328 26245.82 197.72 -19583.94 32742.53 2010-11-24 15:43:16.000 328 26245.81 197.74 -19583.92 88888.00 2010-11-24 15:43:17.000 328 26245.86 197.71 -19583.88 88888.00 2010-11-24 15:43:18.000 328 26245.81 197.67 -19583.85 88888.00 2010-11-24 15:43:19.000 328 26245.77 197.66 -19583.84 88888.00 2010-11-24 15:43:20.000 328 26245.79 197.72 -19583.90 32742.61 2010-11-24 15:43:21.000 328 26245.80 197.76 -19583.91 88888.00 2010-11-24 15:43:22.000 328 26245.78 197.72 -19583.92 88888.00 2010-11-24 15:43:23.000 328 26245.76 197.69 -19583.91 88888.00 2010-11-24 15:43:24.000 328 26245.74 197.71 -19583.92 88888.00 2010-11-24 15:43:25.000 328 26245.77 197.78 -19583.92 32742.48 2010-11-24 15:43:26.000 328 26245.78 197.81 -19583.92 88888.00 2010-11-24 15:43:27.000 328 26245.77 197.78 -19583.90 88888.00 2010-11-24 15:43:28.000 328 26245.78 197.76 -19583.85 88888.00 2010-11-24 15:43:29.000 328 26245.82 197.77 -19583.87 88888.00 2010-11-24 15:43:30.000 328 26245.82 197.83 -19583.87 32742.56 2010-11-24 15:43:31.000 328 26245.82 197.87 -19583.90 88888.00 2010-11-24 15:43:32.000 328 26245.85 197.84 -19583.87 88888.00 2010-11-24 15:43:33.000 328 26245.84 197.79 -19583.88 88888.00 2010-11-24 15:43:34.000 328 26245.86 197.77 -19583.84 88888.00 2010-11-24 15:43:35.000 328 26245.86 197.82 -19583.87 32742.50 2010-11-24 15:43:36.000 328 26245.86 197.85 -19583.82 88888.00 2010-11-24 15:43:37.000 328 26245.86 197.83 -19583.81 88888.00 2010-11-24 15:43:38.000 328 26245.84 197.82 -19583.83 88888.00 2010-11-24 15:43:39.000 328 26245.81 197.81 -19583.83 88888.00 2010-11-24 15:43:40.000 328 26245.80 197.85 -19583.82 32742.61 2010-11-24 15:43:41.000 328 26245.83 197.90 -19583.80 88888.00 2010-11-24 15:43:42.000 328 26245.85 197.87 -19583.83 88888.00 2010-11-24 15:43:43.000 328 26245.87 197.82 -19583.82 88888.00 2010-11-24 15:43:44.000 328 26245.83 197.85 -19583.86 88888.00 2010-11-24 15:43:45.000 328 26245.83 197.88 -19583.88 32742.65 2010-11-24 15:43:46.000 328 26245.81 197.91 -19583.91 88888.00 2010-11-24 15:43:47.000 328 26245.83 197.88 -19583.90 88888.00 2010-11-24 15:43:48.000 328 26245.86 197.81 -19583.89 88888.00 2010-11-24 15:43:49.000 328 26245.86 197.82 -19583.88 88888.00 2010-11-24 15:43:50.000 328 26245.84 197.86 -19583.89 32742.65 2010-11-24 15:43:51.000 328 26245.85 197.91 -19583.88 88888.00 2010-11-24 15:43:52.000 328 26245.88 197.87 -19583.88 88888.00 2010-11-24 15:43:53.000 328 26245.89 197.87 -19583.87 88888.00 2010-11-24 15:43:54.000 328 26245.88 197.88 -19583.88 88888.00 2010-11-24 15:43:55.000 328 26245.87 197.93 -19583.89 32742.56 2010-11-24 15:43:56.000 328 26245.85 197.98 -19583.89 88888.00 2010-11-24 15:43:57.000 328 26245.83 197.92 -19583.89 88888.00 2010-11-24 15:43:58.000 328 26245.85 197.87 -19583.88 88888.00 2010-11-24 15:43:59.000 328 26245.85 197.87 -19583.88 88888.00 2010-11-24 15:44:00.000 328 26245.86 197.92 -19583.89 32742.64 2010-11-24 15:44:01.000 328 26245.84 198.00 -19583.84 88888.00 2010-11-24 15:44:02.000 328 26245.83 197.96 -19583.86 88888.00 2010-11-24 15:44:03.000 328 26245.83 197.92 -19583.86 88888.00 2010-11-24 15:44:04.000 328 26245.82 197.92 -19583.89 88888.00 2010-11-24 15:44:05.000 328 26245.82 197.95 -19583.88 32742.55 2010-11-24 15:44:06.000 328 26245.81 197.99 -19583.88 88888.00 2010-11-24 15:44:07.000 328 26245.78 197.95 -19583.88 88888.00 2010-11-24 15:44:08.000 328 26245.79 197.91 -19583.87 88888.00 2010-11-24 15:44:09.000 328 26245.78 197.93 -19583.88 88888.00 2010-11-24 15:44:10.000 328 26245.76 197.98 -19583.87 32742.60 2010-11-24 15:44:11.000 328 26245.76 198.00 -19583.89 88888.00 2010-11-24 15:44:12.000 328 26245.76 197.98 -19583.89 88888.00 2010-11-24 15:44:13.000 328 26245.74 197.95 -19583.90 88888.00 2010-11-24 15:44:14.000 328 26245.78 197.98 -19583.93 88888.00 2010-11-24 15:44:15.000 328 26245.78 198.05 -19583.89 32742.52 2010-11-24 15:44:16.000 328 26245.77 198.10 -19583.88 88888.00 2010-11-24 15:44:17.000 328 26245.75 198.07 -19583.89 88888.00 2010-11-24 15:44:18.000 328 26245.77 198.00 -19583.88 88888.00 2010-11-24 15:44:19.000 328 26245.79 197.96 -19583.85 88888.00 2010-11-24 15:44:20.000 328 26245.81 198.00 -19583.80 32742.52 2010-11-24 15:44:21.000 328 26245.81 198.07 -19583.84 88888.00 2010-11-24 15:44:22.000 328 26245.81 198.06 -19583.85 88888.00 2010-11-24 15:44:23.000 328 26245.82 198.02 -19583.85 88888.00 2010-11-24 15:44:24.000 328 26245.82 198.02 -19583.85 88888.00 2010-11-24 15:44:25.000 328 26245.81 198.04 -19583.87 32742.60 2010-11-24 15:44:26.000 328 26245.84 198.07 -19583.88 88888.00 2010-11-24 15:44:27.000 328 26245.84 198.04 -19583.87 88888.00 2010-11-24 15:44:28.000 328 26245.83 198.00 -19583.91 88888.00 2010-11-24 15:44:29.000 328 26245.82 198.00 -19583.91 88888.00 2010-11-24 15:44:30.000 328 26245.87 198.03 -19583.88 32742.53 2010-11-24 15:44:31.000 328 26245.85 198.05 -19583.84 88888.00 2010-11-24 15:44:32.000 328 26245.84 198.01 -19583.83 88888.00 2010-11-24 15:44:33.000 328 26245.84 197.99 -19583.82 88888.00 2010-11-24 15:44:34.000 328 26245.84 198.01 -19583.82 88888.00 2010-11-24 15:44:35.000 328 26245.84 198.04 -19583.82 32742.52 2010-11-24 15:44:36.000 328 26245.83 198.06 -19583.84 88888.00 2010-11-24 15:44:37.000 328 26245.83 198.00 -19583.85 88888.00 2010-11-24 15:44:38.000 328 26245.85 197.98 -19583.82 88888.00 2010-11-24 15:44:39.000 328 26245.84 197.99 -19583.82 88888.00 2010-11-24 15:44:40.000 328 26245.86 198.04 -19583.83 32742.66 2010-11-24 15:44:41.000 328 26245.86 198.06 -19583.85 88888.00 2010-11-24 15:44:42.000 328 26245.87 198.01 -19583.84 88888.00 2010-11-24 15:44:43.000 328 26245.85 198.02 -19583.81 88888.00 2010-11-24 15:44:44.000 328 26245.84 198.03 -19583.80 88888.00 2010-11-24 15:44:45.000 328 26245.86 198.06 -19583.79 32742.60 2010-11-24 15:44:46.000 328 26245.87 198.11 -19583.77 88888.00 2010-11-24 15:44:47.000 328 26245.88 198.11 -19583.79 88888.00 2010-11-24 15:44:48.000 328 26245.87 198.07 -19583.79 88888.00 2010-11-24 15:44:49.000 328 26245.91 198.12 -19583.77 88888.00 2010-11-24 15:44:50.000 328 26245.92 198.18 -19583.75 32742.57 2010-11-24 15:44:51.000 328 26245.96 198.23 -19583.74 88888.00 2010-11-24 15:44:52.000 328 26246.00 198.24 -19583.74 88888.00 2010-11-24 15:44:53.000 328 26246.07 198.28 -19583.70 88888.00 2010-11-24 15:44:54.000 328 26246.15 198.34 -19583.71 88888.00 2010-11-24 15:44:55.000 328 26246.25 198.41 -19583.73 32742.64 2010-11-24 15:44:56.000 328 26246.31 198.45 -19583.74 88888.00 2010-11-24 15:44:57.000 328 26246.42 198.46 -19583.74 88888.00 2010-11-24 15:44:58.000 328 26246.57 198.40 -19583.72 88888.00 2010-11-24 15:44:59.000 328 26246.81 198.31 -19583.69 88888.00 2010-11-24 15:45:00.000 328 26246.94 198.23 -19583.70 32743.18 2010-11-24 15:45:01.000 328 26247.05 198.03 -19583.70 88888.00 2010-11-24 15:45:02.000 328 26247.06 197.73 -19583.70 88888.00 2010-11-24 15:45:03.000 328 26247.03 197.49 -19583.70 88888.00 2010-11-24 15:45:04.000 328 26246.84 197.29 -19583.65 88888.00 2010-11-24 15:45:05.000 328 26246.55 197.18 -19583.64 32743.50 2010-11-24 15:45:06.000 328 26246.25 197.22 -19583.66 88888.00 2010-11-24 15:45:07.000 328 26245.99 197.27 -19583.62 88888.00 2010-11-24 15:45:08.000 328 26245.80 197.32 -19583.61 88888.00 2010-11-24 15:45:09.000 328 26245.67 197.42 -19583.63 88888.00 2010-11-24 15:45:10.000 328 26245.61 197.55 -19583.70 32742.45 2010-11-24 15:45:11.000 328 26245.57 197.66 -19583.71 88888.00 2010-11-24 15:45:12.000 328 26245.60 197.73 -19583.67 88888.00 2010-11-24 15:45:13.000 328 26245.56 197.77 -19583.67 88888.00 2010-11-24 15:45:14.000 328 26245.58 197.82 -19583.72 88888.00 2010-11-24 15:45:15.000 328 26245.60 197.87 -19583.75 32742.20 2010-11-24 15:45:16.000 328 26245.59 197.94 -19583.76 88888.00 2010-11-24 15:45:17.000 328 26245.62 197.93 -19583.78 88888.00 2010-11-24 15:45:18.000 328 26245.63 197.87 -19583.78 88888.00 2010-11-24 15:45:19.000 328 26245.65 197.90 -19583.78 88888.00 2010-11-24 15:45:20.000 328 26245.65 197.94 -19583.79 32742.38 2010-11-24 15:45:21.000 328 26245.67 197.98 -19583.80 88888.00 2010-11-24 15:45:22.000 328 26245.69 197.94 -19583.82 88888.00 2010-11-24 15:45:23.000 328 26245.71 197.89 -19583.85 88888.00 2010-11-24 15:45:24.000 328 26245.73 197.89 -19583.81 88888.00 2010-11-24 15:45:25.000 328 26245.70 197.94 -19583.78 32742.47 2010-11-24 15:45:26.000 328 26245.73 197.93 -19583.81 88888.00 2010-11-24 15:45:27.000 328 26245.71 197.91 -19583.79 88888.00 2010-11-24 15:45:28.000 328 26245.73 197.85 -19583.85 88888.00 2010-11-24 15:45:29.000 328 26245.74 197.87 -19583.82 88888.00 2010-11-24 15:45:30.000 328 26245.75 197.92 -19583.83 32742.53 2010-11-24 15:45:31.000 328 26245.74 197.94 -19583.85 88888.00 2010-11-24 15:45:32.000 328 26245.78 197.90 -19583.84 88888.00 2010-11-24 15:45:33.000 328 26245.79 197.87 -19583.85 88888.00 2010-11-24 15:45:34.000 328 26245.76 197.86 -19583.84 88888.00 2010-11-24 15:45:35.000 328 26245.75 197.91 -19583.86 32742.66 2010-11-24 15:45:36.000 328 26245.75 197.92 -19583.84 88888.00 2010-11-24 15:45:37.000 328 26245.80 197.89 -19583.82 88888.00 2010-11-24 15:45:38.000 328 26245.82 197.87 -19583.82 88888.00 2010-11-24 15:45:39.000 328 26245.76 197.88 -19583.81 88888.00 2010-11-24 15:45:40.000 328 26245.77 197.92 -19583.83 32742.52 2010-11-24 15:45:41.000 328 26245.81 197.96 -19583.83 88888.00 2010-11-24 15:45:42.000 328 26245.83 197.89 -19583.79 88888.00 2010-11-24 15:45:43.000 328 26245.83 197.87 -19583.78 88888.00 2010-11-24 15:45:44.000 328 26245.83 197.88 -19583.82 88888.00 2010-11-24 15:45:45.000 328 26245.85 197.89 -19583.86 32742.52 2010-11-24 15:45:46.000 328 26245.86 197.91 -19583.85 88888.00 2010-11-24 15:45:47.000 328 26245.87 197.90 -19583.83 88888.00 2010-11-24 15:45:48.000 328 26245.85 197.84 -19583.76 88888.00 2010-11-24 15:45:49.000 328 26245.85 197.82 -19583.78 88888.00 2010-11-24 15:45:50.000 328 26245.87 197.88 -19583.79 32742.55 2010-11-24 15:45:51.000 328 26245.88 197.95 -19583.78 88888.00 2010-11-24 15:45:52.000 328 26245.92 197.90 -19583.78 88888.00 2010-11-24 15:45:53.000 328 26245.96 197.86 -19583.77 88888.00 2010-11-24 15:45:54.000 328 26245.98 197.87 -19583.77 88888.00 2010-11-24 15:45:55.000 328 26245.98 197.92 -19583.74 32742.59 2010-11-24 15:45:56.000 328 26245.99 197.97 -19583.74 88888.00 2010-11-24 15:45:57.000 328 26245.99 197.96 -19583.73 88888.00 2010-11-24 15:45:58.000 328 26246.02 197.91 -19583.75 88888.00 2010-11-24 15:45:59.000 328 26246.06 197.91 -19583.76 88888.00 2010-11-24 15:46:00.000 328 26246.11 197.91 -19583.76 32742.62 2010-11-24 15:46:01.000 328 26246.14 197.89 -19583.75 88888.00 2010-11-24 15:46:02.000 328 26246.14 197.82 -19583.70 88888.00 2010-11-24 15:46:03.000 328 26246.14 197.78 -19583.68 88888.00 2010-11-24 15:46:04.000 328 26246.15 197.74 -19583.69 88888.00 2010-11-24 15:46:05.000 328 26246.16 197.76 -19583.71 32742.81 2010-11-24 15:46:06.000 328 26246.12 197.80 -19583.70 88888.00 2010-11-24 15:46:07.000 328 26246.12 197.79 -19583.70 88888.00 2010-11-24 15:46:08.000 328 26246.08 197.73 -19583.71 88888.00 2010-11-24 15:46:09.000 328 26246.06 197.71 -19583.72 88888.00 2010-11-24 15:46:10.000 328 26246.05 197.76 -19583.78 32742.79 2010-11-24 15:46:11.000 328 26246.06 197.81 -19583.76 88888.00 2010-11-24 15:46:12.000 328 26246.04 197.82 -19583.77 88888.00 2010-11-24 15:46:13.000 328 26246.02 197.75 -19583.79 88888.00 2010-11-24 15:46:14.000 328 26246.04 197.77 -19583.82 88888.00 2010-11-24 15:46:15.000 328 26246.05 197.82 -19583.83 32742.67 2010-11-24 15:46:16.000 328 26246.06 197.81 -19583.83 88888.00 2010-11-24 15:46:17.000 328 26246.00 197.75 -19583.82 88888.00 2010-11-24 15:46:18.000 328 26246.03 197.71 -19583.83 88888.00 2010-11-24 15:46:19.000 328 26246.06 197.75 -19583.80 88888.00 2010-11-24 15:46:20.000 328 26246.06 197.84 -19583.83 32742.66 2010-11-24 15:46:21.000 328 26246.06 197.87 -19583.82 88888.00 2010-11-24 15:46:22.000 328 26246.04 197.86 -19583.80 88888.00 2010-11-24 15:46:23.000 328 26246.05 197.82 -19583.77 88888.00 2010-11-24 15:46:24.000 328 26246.02 197.82 -19583.78 88888.00 2010-11-24 15:46:25.000 328 26246.00 197.84 -19583.80 32742.65 2010-11-24 15:46:26.000 328 26246.05 197.89 -19583.80 88888.00 2010-11-24 15:46:27.000 328 26246.06 197.88 -19583.81 88888.00 2010-11-24 15:46:28.000 328 26246.05 197.84 -19583.78 88888.00 2010-11-24 15:46:29.000 328 26246.04 197.86 -19583.78 88888.00 2010-11-24 15:46:30.000 328 26246.06 197.88 -19583.78 32742.67 2010-11-24 15:46:31.000 328 26246.06 197.92 -19583.82 88888.00 2010-11-24 15:46:32.000 328 26246.07 197.85 -19583.80 88888.00 2010-11-24 15:46:33.000 328 26246.08 197.84 -19583.80 88888.00 2010-11-24 15:46:34.000 328 26246.09 197.85 -19583.75 88888.00 2010-11-24 15:46:35.000 328 26246.11 197.90 -19583.75 32742.75 2010-11-24 15:46:36.000 328 26246.11 197.89 -19583.75 88888.00 2010-11-24 15:46:37.000 328 26246.10 197.88 -19583.74 88888.00 2010-11-24 15:46:38.000 328 26246.09 197.87 -19583.80 88888.00 2010-11-24 15:46:39.000 328 26246.07 197.88 -19583.80 88888.00 2010-11-24 15:46:40.000 328 26246.06 197.91 -19583.78 32742.73 2010-11-24 15:46:41.000 328 26246.05 197.95 -19583.79 88888.00 2010-11-24 15:46:42.000 328 26246.09 197.90 -19583.79 88888.00 2010-11-24 15:46:43.000 328 26246.06 197.85 -19583.79 88888.00 2010-11-24 15:46:44.000 328 26246.06 197.87 -19583.79 88888.00 2010-11-24 15:46:45.000 328 26246.06 197.92 -19583.76 32742.79 2010-11-24 15:46:46.000 328 26246.08 197.96 -19583.77 88888.00 2010-11-24 15:46:47.000 328 26246.12 197.95 -19583.76 88888.00 2010-11-24 15:46:48.000 328 26246.13 197.94 -19583.78 88888.00 2010-11-24 15:46:49.000 328 26246.14 197.93 -19583.75 88888.00 2010-11-24 15:46:50.000 328 26246.17 197.94 -19583.72 32742.71 2010-11-24 15:46:51.000 328 26246.17 197.93 -19583.70 88888.00 2010-11-24 15:46:52.000 328 26246.22 197.86 -19583.72 88888.00 2010-11-24 15:46:53.000 328 26246.32 197.88 -19583.74 88888.00 2010-11-24 15:46:54.000 328 26246.40 197.97 -19583.73 88888.00 2010-11-24 15:46:55.000 328 26246.43 198.04 -19583.73 32742.83 2010-11-24 15:46:56.000 328 26246.39 198.09 -19583.66 88888.00 2010-11-24 15:46:57.000 328 26246.29 198.11 -19583.71 88888.00 2010-11-24 15:46:58.000 328 26246.25 198.07 -19583.75 88888.00 2010-11-24 15:46:59.000 328 26246.20 198.11 -19583.72 88888.00 2010-11-24 15:47:00.000 328 26246.18 198.11 -19583.70 32742.85 2010-11-24 15:47:01.000 328 26246.23 198.12 -19583.72 88888.00 2010-11-24 15:47:02.000 328 26246.22 198.07 -19583.72 88888.00 2010-11-24 15:47:03.000 328 26246.26 198.04 -19583.73 88888.00 2010-11-24 15:47:04.000 328 26246.28 198.07 -19583.71 88888.00 2010-11-24 15:47:05.000 328 26246.27 198.14 -19583.70 32742.84 2010-11-24 15:47:06.000 328 26246.29 198.21 -19583.72 88888.00 2010-11-24 15:47:07.000 328 26246.30 198.23 -19583.75 88888.00 2010-11-24 15:47:08.000 328 26246.29 198.23 -19583.75 88888.00 2010-11-24 15:47:09.000 328 26246.30 198.28 -19583.74 88888.00 2010-11-24 15:47:10.000 328 26246.31 198.38 -19583.74 32742.84 2010-11-24 15:47:11.000 328 26246.33 198.48 -19583.72 88888.00 2010-11-24 15:47:12.000 328 26246.38 198.53 -19583.72 88888.00 2010-11-24 15:47:13.000 328 26246.44 198.60 -19583.72 88888.00 2010-11-24 15:47:14.000 328 26246.50 198.73 -19583.71 88888.00 2010-11-24 15:47:15.000 328 26246.66 198.94 -19583.76 32742.99 2010-11-24 15:47:16.000 328 26246.86 199.22 -19583.77 88888.00 2010-11-24 15:47:17.000 328 26247.19 199.45 -19583.78 88888.00 2010-11-24 15:47:18.000 328 26247.67 199.70 -19583.82 88888.00 2010-11-24 15:47:19.000 328 26248.38 199.94 -19583.90 88888.00 2010-11-24 15:47:20.000 328 26249.31 199.98 -19584.02 32744.00 2010-11-24 15:47:21.000 328 26250.37 199.51 -19584.21 88888.00 2010-11-24 15:47:22.000 328 26251.13 198.35 -19584.36 88888.00 2010-11-24 15:47:23.000 328 26250.95 196.70 -19584.37 88888.00 2010-11-24 15:47:24.000 328 26249.61 195.31 -19584.21 88888.00 2010-11-24 15:47:25.000 328 26247.65 195.02 -19584.00 32747.59 2010-11-24 15:47:26.000 328 26246.19 195.66 -19583.74 88888.00 2010-11-24 15:47:27.000 328 26245.53 196.50 -19583.60 88888.00 2010-11-24 15:47:28.000 328 26245.40 197.14 -19583.56 88888.00 2010-11-24 15:47:29.000 328 26245.56 197.60 -19583.63 88888.00 2010-11-24 15:47:30.000 328 26245.75 197.90 -19583.65 32742.13 2010-11-24 15:47:31.000 328 26245.91 198.07 -19583.62 88888.00 2010-11-24 15:47:32.000 328 26246.08 198.07 -19583.61 88888.00 2010-11-24 15:47:33.000 328 26246.20 198.03 -19583.62 88888.00 2010-11-24 15:47:34.000 328 26246.26 198.04 -19583.60 88888.00 2010-11-24 15:47:35.000 328 26246.31 198.07 -19583.66 32742.63 2010-11-24 15:47:36.000 328 26246.40 198.07 -19583.67 88888.00 2010-11-24 15:47:37.000 328 26246.43 198.03 -19583.69 88888.00 2010-11-24 15:47:38.000 328 26246.46 197.98 -19583.69 88888.00 2010-11-24 15:47:39.000 328 26246.52 197.97 -19583.68 88888.00 2010-11-24 15:47:40.000 328 26246.58 198.03 -19583.68 32742.96 2010-11-24 15:47:41.000 328 26246.56 198.07 -19583.71 88888.00 2010-11-24 15:47:42.000 328 26246.58 198.01 -19583.72 88888.00 2010-11-24 15:47:43.000 328 26246.59 197.98 -19583.71 88888.00 2010-11-24 15:47:44.000 328 26246.57 197.95 -19583.69 88888.00 2010-11-24 15:47:45.000 328 26246.60 197.98 -19583.64 32743.01 2010-11-24 15:47:46.000 328 26246.62 197.97 -19583.64 88888.00 2010-11-24 15:47:47.000 328 26246.60 197.93 -19583.64 88888.00 2010-11-24 15:47:48.000 328 26246.60 197.86 -19583.60 88888.00 2010-11-24 15:47:49.000 328 26246.64 197.85 -19583.65 88888.00 2010-11-24 15:47:50.000 328 26246.68 197.91 -19583.66 32743.12 2010-11-24 15:47:51.000 328 26246.67 197.93 -19583.65 88888.00 2010-11-24 15:47:52.000 328 26246.70 197.87 -19583.66 88888.00 2010-11-24 15:47:53.000 328 26246.76 197.75 -19583.66 88888.00 2010-11-24 15:47:54.000 328 26246.81 197.72 -19583.66 88888.00 2010-11-24 15:47:55.000 328 26246.89 197.76 -19583.65 32743.28 2010-11-24 15:47:56.000 328 26246.94 197.74 -19583.63 88888.00 2010-11-24 15:47:57.000 328 26247.02 197.61 -19583.65 88888.00 2010-11-24 15:47:58.000 328 26247.19 197.56 -19583.67 88888.00 2010-11-24 15:47:59.000 328 26247.43 197.59 -19583.68 88888.00 2010-11-24 15:48:00.000 328 26247.76 197.67 -19583.70 32743.43 2010-11-24 15:48:01.000 328 26248.09 197.95 -19583.73 88888.00 2010-11-24 15:48:02.000 328 26248.32 198.40 -19583.71 88888.00 2010-11-24 15:48:03.000 328 26248.12 198.99 -19583.61 88888.00 2010-11-24 15:48:04.000 328 26247.36 199.35 -19583.44 88888.00 2010-11-24 15:48:05.000 328 26246.52 199.18 -19583.38 32744.70 2010-11-24 15:48:06.000 328 26246.07 198.66 -19583.36 88888.00 2010-11-24 15:48:07.000 328 26246.04 198.16 -19583.40 88888.00 2010-11-24 15:48:08.000 328 26246.18 197.95 -19583.48 88888.00 2010-11-24 15:48:09.000 328 26246.31 197.88 -19583.53 88888.00 2010-11-24 15:48:10.000 328 26246.43 197.87 -19583.55 32742.52 2010-11-24 15:48:11.000 328 26246.55 197.90 -19583.58 88888.00 2010-11-24 15:48:12.000 328 26246.60 197.88 -19583.60 88888.00 2010-11-24 15:48:13.000 328 26246.64 197.84 -19583.56 88888.00 2010-11-24 15:48:14.000 328 26246.66 197.85 -19583.58 88888.00 2010-11-24 15:48:15.000 328 26246.70 197.93 -19583.62 32743.03 2010-11-24 15:48:16.000 328 26246.70 197.99 -19583.64 88888.00 2010-11-24 15:48:17.000 328 26246.69 198.02 -19583.65 88888.00 2010-11-24 15:48:18.000 328 26246.72 198.00 -19583.66 88888.00 2010-11-24 15:48:19.000 328 26246.71 197.97 -19583.67 88888.00 2010-11-24 15:48:20.000 328 26246.69 198.06 -19583.67 32743.16 2010-11-24 15:48:21.000 328 26246.70 198.11 -19583.69 88888.00 2010-11-24 15:48:22.000 328 26246.69 198.08 -19583.65 88888.00 2010-11-24 15:48:23.000 328 26246.67 198.01 -19583.63 88888.00 2010-11-24 15:48:24.000 328 26246.68 198.00 -19583.61 88888.00 2010-11-24 15:48:25.000 328 26246.66 198.07 -19583.60 32743.18 2010-11-24 15:48:26.000 328 26246.68 198.13 -19583.62 88888.00 2010-11-24 15:48:27.000 328 26246.69 198.12 -19583.63 88888.00 2010-11-24 15:48:28.000 328 26246.67 198.09 -19583.59 88888.00 2010-11-24 15:48:29.000 328 26246.73 198.09 -19583.59 88888.00 2010-11-24 15:48:30.000 328 26246.74 198.13 -19583.63 32743.31 2010-11-24 15:48:31.000 328 26246.71 198.19 -19583.65 88888.00 2010-11-24 15:48:32.000 328 26246.73 198.16 -19583.62 88888.00 2010-11-24 15:48:33.000 328 26246.73 198.17 -19583.64 88888.00 2010-11-24 15:48:34.000 328 26246.71 198.17 -19583.65 88888.00 2010-11-24 15:48:35.000 328 26246.69 198.17 -19583.64 32743.16 2010-11-24 15:48:36.000 328 26246.72 198.22 -19583.63 88888.00 2010-11-24 15:48:37.000 328 26246.70 198.20 -19583.62 88888.00 2010-11-24 15:48:38.000 328 26246.71 198.15 -19583.62 88888.00 2010-11-24 15:48:39.000 328 26246.68 198.14 -19583.60 88888.00 2010-11-24 15:48:40.000 328 26246.67 198.18 -19583.58 32743.16 2010-11-24 15:48:41.000 328 26246.66 198.26 -19583.60 88888.00 2010-11-24 15:48:42.000 328 26246.69 198.22 -19583.63 88888.00 2010-11-24 15:48:43.000 328 26246.73 198.23 -19583.63 88888.00 2010-11-24 15:48:44.000 328 26246.72 198.23 -19583.62 88888.00 2010-11-24 15:48:45.000 328 26246.71 198.25 -19583.65 32743.18 2010-11-24 15:48:46.000 328 26246.71 198.29 -19583.65 88888.00 2010-11-24 15:48:47.000 328 26246.71 198.24 -19583.66 88888.00 2010-11-24 15:48:48.000 328 26246.74 198.23 -19583.63 88888.00 2010-11-24 15:48:49.000 328 26246.76 198.24 -19583.62 88888.00 2010-11-24 15:48:50.000 328 26246.82 198.28 -19583.59 32743.16 2010-11-24 15:48:51.000 328 26246.81 198.28 -19583.59 88888.00 2010-11-24 15:48:52.000 328 26246.78 198.27 -19583.61 88888.00 2010-11-24 15:48:53.000 328 26246.78 198.27 -19583.62 88888.00 2010-11-24 15:48:54.000 328 26246.83 198.29 -19583.64 88888.00 2010-11-24 15:48:55.000 328 26246.86 198.28 -19583.63 32743.20 2010-11-24 15:48:56.000 328 26246.88 198.30 -19583.62 88888.00 2010-11-24 15:48:57.000 328 26246.87 198.29 -19583.59 88888.00 2010-11-24 15:48:58.000 328 26246.89 198.22 -19583.58 88888.00 2010-11-24 15:48:59.000 328 26246.92 198.22 -19583.61 88888.00 2010-11-24 15:49:00.000 328 26246.92 198.28 -19583.61 32743.32 2010-11-24 15:49:01.000 328 26246.91 198.31 -19583.62 88888.00 2010-11-24 15:49:02.000 328 26246.94 198.28 -19583.61 88888.00 2010-11-24 15:49:03.000 328 26246.97 198.26 -19583.57 88888.00 2010-11-24 15:49:04.000 328 26246.99 198.22 -19583.56 88888.00 2010-11-24 15:49:05.000 328 26247.02 198.25 -19583.57 32743.32 2010-11-24 15:49:06.000 328 26247.07 198.26 -19583.55 88888.00 2010-11-24 15:49:07.000 328 26247.08 198.22 -19583.55 88888.00 2010-11-24 15:49:08.000 328 26247.10 198.19 -19583.56 88888.00 2010-11-24 15:49:09.000 328 26247.13 198.20 -19583.56 88888.00 2010-11-24 15:49:10.000 328 26247.10 198.24 -19583.55 32743.35 2010-11-24 15:49:11.000 328 26247.08 198.29 -19583.54 88888.00 2010-11-24 15:49:12.000 328 26247.11 198.21 -19583.53 88888.00 2010-11-24 15:49:13.000 328 26247.13 198.19 -19583.55 88888.00 2010-11-24 15:49:14.000 328 26247.18 198.18 -19583.56 88888.00 2010-11-24 15:49:15.000 328 26247.20 198.26 -19583.56 32743.58 2010-11-24 15:49:16.000 328 26247.21 198.29 -19583.56 88888.00 2010-11-24 15:49:17.000 328 26247.22 198.23 -19583.56 88888.00 2010-11-24 15:49:18.000 328 26247.22 198.18 -19583.58 88888.00 2010-11-24 15:49:19.000 328 26247.26 198.20 -19583.59 88888.00 2010-11-24 15:49:20.000 328 26247.27 198.25 -19583.57 32743.57 2010-11-24 15:49:21.000 328 26247.30 198.26 -19583.58 88888.00 2010-11-24 15:49:22.000 328 26247.31 198.21 -19583.58 88888.00 2010-11-24 15:49:23.000 328 26247.34 198.16 -19583.55 88888.00 2010-11-24 15:49:24.000 328 26247.36 198.14 -19583.54 88888.00 2010-11-24 15:49:25.000 328 26247.36 198.18 -19583.54 32743.73 2010-11-24 15:49:26.000 328 26247.38 198.20 -19583.55 88888.00 2010-11-24 15:49:27.000 328 26247.41 198.15 -19583.52 88888.00 2010-11-24 15:49:28.000 328 26247.43 198.11 -19583.51 88888.00 2010-11-24 15:49:29.000 328 26247.45 198.06 -19583.56 88888.00 2010-11-24 15:49:30.000 328 26247.46 198.07 -19583.53 32743.69 2010-11-24 15:49:31.000 328 26247.49 198.10 -19583.48 88888.00 2010-11-24 15:49:32.000 328 26247.53 198.09 -19583.45 88888.00 2010-11-24 15:49:33.000 328 26247.57 198.05 -19583.42 88888.00 2010-11-24 15:49:34.000 328 26247.60 198.05 -19583.42 88888.00 2010-11-24 15:49:35.000 328 26247.58 198.11 -19583.46 32743.84 2010-11-24 15:49:36.000 328 26247.59 198.13 -19583.46 88888.00 2010-11-24 15:49:37.000 328 26247.62 198.07 -19583.44 88888.00 2010-11-24 15:49:38.000 328 26247.65 198.05 -19583.45 88888.00 2010-11-24 15:49:39.000 328 26247.66 198.05 -19583.44 88888.00 2010-11-24 15:49:40.000 328 26247.65 198.07 -19583.45 32743.92 2010-11-24 15:49:41.000 328 26247.68 198.08 -19583.47 88888.00 2010-11-24 15:49:42.000 328 26247.68 198.01 -19583.45 88888.00 2010-11-24 15:49:43.000 328 26247.67 198.00 -19583.42 88888.00 2010-11-24 15:49:44.000 328 26247.67 198.02 -19583.43 88888.00 2010-11-24 15:49:45.000 328 26247.67 198.06 -19583.43 32743.88 2010-11-24 15:49:46.000 328 26247.70 198.10 -19583.45 88888.00 2010-11-24 15:49:47.000 328 26247.73 198.07 -19583.43 88888.00 2010-11-24 15:49:48.000 328 26247.72 198.05 -19583.47 88888.00 2010-11-24 15:49:49.000 328 26247.71 198.04 -19583.50 88888.00 2010-11-24 15:49:50.000 328 26247.78 198.09 -19583.48 32743.90 2010-11-24 15:49:51.000 328 26247.80 198.13 -19583.48 88888.00 2010-11-24 15:49:52.000 328 26247.79 198.07 -19583.47 88888.00 2010-11-24 15:49:53.000 328 26247.81 198.02 -19583.48 88888.00 2010-11-24 15:49:54.000 328 26247.77 198.03 -19583.47 88888.00 2010-11-24 15:49:55.000 328 26247.82 198.06 -19583.47 32743.88 2010-11-24 15:49:56.000 328 26247.81 198.06 -19583.45 88888.00 2010-11-24 15:49:57.000 328 26247.80 198.05 -19583.46 88888.00 2010-11-24 15:49:58.000 328 26247.77 198.04 -19583.43 88888.00 2010-11-24 15:49:59.000 328 26247.79 198.03 -19583.40 88888.00 2010-11-24 15:50:00.000 328 26247.80 198.08 -19583.41 32743.99 2010-11-24 15:50:01.000 328 26247.80 198.11 -19583.43 88888.00 2010-11-24 15:50:02.000 328 26247.83 198.08 -19583.44 88888.00 2010-11-24 15:50:03.000 328 26247.84 198.04 -19583.44 88888.00 2010-11-24 15:50:04.000 328 26247.82 198.06 -19583.41 88888.00 2010-11-24 15:50:05.000 328 26247.82 198.10 -19583.43 32743.99 2010-11-24 15:50:06.000 328 26247.85 198.13 -19583.44 88888.00 2010-11-24 15:50:07.000 328 26247.85 198.13 -19583.47 88888.00 2010-11-24 15:50:08.000 328 26247.87 198.08 -19583.48 88888.00 2010-11-24 15:50:09.000 328 26247.86 198.07 -19583.46 88888.00 2010-11-24 15:50:10.000 328 26247.88 198.11 -19583.44 32744.03 2010-11-24 15:50:11.000 328 26247.87 198.13 -19583.45 88888.00 2010-11-24 15:50:12.000 328 26247.90 198.08 -19583.42 88888.00 2010-11-24 15:50:13.000 328 26247.96 198.05 -19583.45 88888.00 2010-11-24 15:50:14.000 328 26247.96 198.07 -19583.45 88888.00 2010-11-24 15:50:15.000 328 26247.94 198.11 -19583.47 32744.17 2010-11-24 15:50:16.000 328 26247.94 198.12 -19583.46 88888.00 2010-11-24 15:50:17.000 328 26247.96 198.08 -19583.46 88888.00 2010-11-24 15:50:18.000 328 26247.94 198.07 -19583.49 88888.00 2010-11-24 15:50:19.000 328 26247.91 198.04 -19583.47 88888.00 2010-11-24 15:50:20.000 328 26247.95 198.08 -19583.47 32744.06 2010-11-24 15:50:21.000 328 26247.97 198.12 -19583.49 88888.00 2010-11-24 15:50:22.000 328 26247.98 198.09 -19583.50 88888.00 2010-11-24 15:50:23.000 328 26248.03 198.04 -19583.48 88888.00 2010-11-24 15:50:24.000 328 26248.04 198.03 -19583.46 88888.00 2010-11-24 15:50:25.000 328 26248.04 198.06 -19583.47 32744.06 2010-11-24 15:50:26.000 328 26248.04 198.09 -19583.44 88888.00 2010-11-24 15:50:27.000 328 26248.08 198.02 -19583.43 88888.00 2010-11-24 15:50:28.000 328 26248.10 198.00 -19583.43 88888.00 2010-11-24 15:50:29.000 328 26248.05 197.99 -19583.42 88888.00 2010-11-24 15:50:30.000 328 26248.07 198.08 -19583.39 32744.13 2010-11-24 15:50:31.000 328 26248.11 198.10 -19583.39 88888.00 2010-11-24 15:50:32.000 328 26248.12 198.06 -19583.37 88888.00 2010-11-24 15:50:33.000 328 26248.15 198.00 -19583.37 88888.00 2010-11-24 15:50:34.000 328 26248.14 197.97 -19583.38 88888.00 2010-11-24 15:50:35.000 328 26248.13 198.00 -19583.38 32744.15 2010-11-24 15:50:36.000 328 26248.17 198.04 -19583.36 88888.00 2010-11-24 15:50:37.000 328 26248.15 198.02 -19583.40 88888.00 2010-11-24 15:50:38.000 328 26248.18 198.03 -19583.42 88888.00 2010-11-24 15:50:39.000 328 26248.18 198.01 -19583.36 88888.00 2010-11-24 15:50:40.000 328 26248.17 198.04 -19583.38 32744.33 2010-11-24 15:50:41.000 328 26248.20 198.08 -19583.38 88888.00 2010-11-24 15:50:42.000 328 26248.22 198.06 -19583.38 88888.00 2010-11-24 15:50:43.000 328 26248.21 198.02 -19583.40 88888.00 2010-11-24 15:50:44.000 328 26248.23 197.99 -19583.38 88888.00 2010-11-24 15:50:45.000 328 26248.28 198.03 -19583.40 32744.29 2010-11-24 15:50:46.000 328 26248.29 198.10 -19583.39 88888.00 2010-11-24 15:50:47.000 328 26248.30 198.09 -19583.40 88888.00 2010-11-24 15:50:48.000 328 26248.31 198.02 -19583.40 88888.00 2010-11-24 15:50:49.000 328 26248.30 197.95 -19583.35 88888.00 2010-11-24 15:50:50.000 328 26248.29 198.01 -19583.34 32744.39 2010-11-24 15:50:51.000 328 26248.31 198.08 -19583.32 88888.00 2010-11-24 15:50:52.000 328 26248.32 198.04 -19583.34 88888.00 2010-11-24 15:50:53.000 328 26248.35 197.98 -19583.32 88888.00 2010-11-24 15:50:54.000 328 26248.33 197.95 -19583.29 88888.00 2010-11-24 15:50:55.000 328 26248.32 197.97 -19583.30 32744.37 2010-11-24 15:50:56.000 328 26248.33 198.01 -19583.30 88888.00 2010-11-24 15:50:57.000 328 26248.34 197.95 -19583.30 88888.00 2010-11-24 15:50:58.000 328 26248.34 197.85 -19583.27 88888.00 2010-11-24 15:50:59.000 328 26248.35 197.85 -19583.31 88888.00 2010-11-24 15:51:00.000 328 26248.33 197.91 -19583.36 32744.36 2010-11-24 15:51:01.000 328 26248.33 197.96 -19583.36 88888.00 2010-11-24 15:51:02.000 328 26248.36 197.90 -19583.28 88888.00 2010-11-24 15:51:03.000 328 26248.39 197.87 -19583.27 88888.00 2010-11-24 15:51:04.000 328 26248.43 197.83 -19583.28 88888.00 2010-11-24 15:51:05.000 328 26248.46 197.91 -19583.27 32744.40 2010-11-24 15:51:06.000 328 26248.48 197.93 -19583.27 88888.00 2010-11-24 15:51:07.000 328 26248.53 197.90 -19583.29 88888.00 2010-11-24 15:51:08.000 328 26248.53 197.85 -19583.28 88888.00 2010-11-24 15:51:09.000 328 26248.53 197.84 -19583.25 88888.00 2010-11-24 15:51:10.000 328 26248.54 197.88 -19583.26 32744.42 2010-11-24 15:51:11.000 328 26248.53 197.92 -19583.27 88888.00 2010-11-24 15:51:12.000 328 26248.47 197.91 -19583.25 88888.00 2010-11-24 15:51:13.000 328 26248.50 197.86 -19583.24 88888.00 2010-11-24 15:51:14.000 328 26248.56 197.87 -19583.25 88888.00 2010-11-24 15:51:15.000 328 26248.60 197.94 -19583.26 32744.52 2010-11-24 15:51:16.000 328 26248.62 197.98 -19583.25 88888.00 2010-11-24 15:51:17.000 328 26248.64 197.91 -19583.24 88888.00 2010-11-24 15:51:18.000 328 26248.62 197.85 -19583.26 88888.00 2010-11-24 15:51:19.000 328 26248.61 197.86 -19583.21 88888.00 2010-11-24 15:51:20.000 328 26248.62 197.95 -19583.16 32744.61 2010-11-24 15:51:21.000 328 26248.61 197.99 -19583.16 88888.00 2010-11-24 15:51:22.000 328 26248.64 198.00 -19583.16 88888.00 2010-11-24 15:51:23.000 328 26248.70 197.96 -19583.15 88888.00 2010-11-24 15:51:24.000 328 26248.78 197.90 -19583.21 88888.00 2010-11-24 15:51:25.000 328 26248.76 197.84 -19583.20 32744.72 2010-11-24 15:51:26.000 328 26248.76 197.83 -19583.21 88888.00 2010-11-24 15:51:27.000 328 26248.74 197.77 -19583.24 88888.00 2010-11-24 15:51:28.000 328 26248.71 197.73 -19583.24 88888.00 2010-11-24 15:51:29.000 328 26248.68 197.79 -19583.31 88888.00 2010-11-24 15:51:30.000 328 26248.71 197.85 -19583.28 32744.74 2010-11-24 15:51:31.000 328 26248.71 197.93 -19583.31 88888.00 2010-11-24 15:51:32.000 328 26248.71 197.88 -19583.31 88888.00 2010-11-24 15:51:33.000 328 26248.72 197.83 -19583.31 88888.00 2010-11-24 15:51:34.000 328 26248.70 197.81 -19583.28 88888.00 2010-11-24 15:51:35.000 328 26248.70 197.84 -19583.25 32744.60 2010-11-24 15:51:36.000 328 26248.70 197.86 -19583.24 88888.00 2010-11-24 15:51:37.000 328 26248.71 197.81 -19583.27 88888.00 2010-11-24 15:51:38.000 328 26248.71 197.78 -19583.23 88888.00 2010-11-24 15:51:39.000 328 26248.72 197.77 -19583.27 88888.00 2010-11-24 15:51:40.000 328 26248.73 197.79 -19583.29 32744.59 2010-11-24 15:51:41.000 328 26248.75 197.81 -19583.30 88888.00 2010-11-24 15:51:42.000 328 26248.72 197.78 -19583.27 88888.00 2010-11-24 15:51:43.000 328 26248.71 197.74 -19583.26 88888.00 2010-11-24 15:51:44.000 328 26248.75 197.75 -19583.26 88888.00 2010-11-24 15:51:45.000 328 26248.76 197.81 -19583.26 32744.66 2010-11-24 15:51:46.000 328 26248.80 197.82 -19583.31 88888.00 2010-11-24 15:51:47.000 328 26248.77 197.76 -19583.30 88888.00 2010-11-24 15:51:48.000 328 26248.75 197.71 -19583.30 88888.00 2010-11-24 15:51:49.000 328 26248.75 197.74 -19583.29 88888.00 2010-11-24 15:51:50.000 328 26248.73 197.77 -19583.28 32744.70 2010-11-24 15:51:51.000 328 26248.75 197.81 -19583.29 88888.00 2010-11-24 15:51:52.000 328 26248.76 197.77 -19583.28 88888.00 2010-11-24 15:51:53.000 328 26248.77 197.72 -19583.29 88888.00 2010-11-24 15:51:54.000 328 26248.76 197.74 -19583.27 88888.00 2010-11-24 15:51:55.000 328 26248.76 197.80 -19583.25 32744.80 2010-11-24 15:51:56.000 328 26248.76 197.79 -19583.26 88888.00 2010-11-24 15:51:57.000 328 26248.81 197.74 -19583.26 88888.00 2010-11-24 15:51:58.000 328 26248.81 197.71 -19583.27 88888.00 2010-11-24 15:51:59.000 328 26248.81 197.71 -19583.31 88888.00 2010-11-24 15:52:00.000 328 26248.76 197.74 -19583.29 32744.79 2010-11-24 15:52:01.000 328 26248.78 197.78 -19583.26 88888.00 2010-11-24 15:52:02.000 328 26248.78 197.71 -19583.24 88888.00 2010-11-24 15:52:03.000 328 26248.77 197.68 -19583.23 88888.00 2010-11-24 15:52:04.000 328 26248.78 197.67 -19583.24 88888.00 2010-11-24 15:52:05.000 328 26248.80 197.71 -19583.25 32744.80 2010-11-24 15:52:06.000 328 26248.78 197.73 -19583.25 88888.00 2010-11-24 15:52:07.000 328 26248.80 197.73 -19583.28 88888.00 2010-11-24 15:52:08.000 328 26248.81 197.71 -19583.26 88888.00 2010-11-24 15:52:09.000 328 26248.81 197.66 -19583.23 88888.00 2010-11-24 15:52:10.000 328 26248.85 197.69 -19583.26 32744.76 2010-11-24 15:52:11.000 328 26248.82 197.73 -19583.28 88888.00 2010-11-24 15:52:12.000 328 26248.82 197.71 -19583.26 88888.00 2010-11-24 15:52:13.000 328 26248.81 197.69 -19583.27 88888.00 2010-11-24 15:52:14.000 328 26248.81 197.68 -19583.26 88888.00 2010-11-24 15:52:15.000 328 26248.82 197.71 -19583.25 32744.78 2010-11-24 15:52:16.000 328 26248.84 197.70 -19583.28 88888.00 2010-11-24 15:52:17.000 328 26248.86 197.68 -19583.27 88888.00 2010-11-24 15:52:18.000 328 26248.84 197.66 -19583.22 88888.00 2010-11-24 15:52:19.000 328 26248.84 197.66 -19583.25 88888.00 2010-11-24 15:52:20.000 328 26248.81 197.68 -19583.28 32744.76 2010-11-24 15:52:21.000 328 26248.82 197.70 -19583.26 88888.00 2010-11-24 15:52:22.000 328 26248.85 197.68 -19583.25 88888.00 2010-11-24 15:52:23.000 328 26248.82 197.62 -19583.24 88888.00 2010-11-24 15:52:24.000 328 26248.80 197.63 -19583.23 88888.00 2010-11-24 15:52:25.000 328 26248.79 197.67 -19583.25 32744.81 2010-11-24 15:52:26.000 328 26248.79 197.69 -19583.25 88888.00 2010-11-24 15:52:27.000 328 26248.85 197.65 -19583.24 88888.00 2010-11-24 15:52:28.000 328 26248.85 197.63 -19583.25 88888.00 2010-11-24 15:52:29.000 328 26248.86 197.65 -19583.25 88888.00 2010-11-24 15:52:30.000 328 26248.86 197.69 -19583.25 32744.78 2010-11-24 15:52:31.000 328 26248.89 197.72 -19583.26 88888.00 2010-11-24 15:52:32.000 328 26248.88 197.69 -19583.26 88888.00 2010-11-24 15:52:33.000 328 26248.87 197.62 -19583.26 88888.00 2010-11-24 15:52:34.000 328 26248.86 197.60 -19583.22 88888.00 2010-11-24 15:52:35.000 328 26248.89 197.60 -19583.24 32744.82 2010-11-24 15:52:36.000 328 26248.92 197.62 -19583.20 88888.00 2010-11-24 15:52:37.000 328 26248.94 197.60 -19583.22 88888.00 2010-11-24 15:52:38.000 328 26248.94 197.57 -19583.22 88888.00 2010-11-24 15:52:39.000 328 26248.96 197.55 -19583.18 88888.00 2010-11-24 15:52:40.000 328 26248.94 197.57 -19583.16 32744.87 2010-11-24 15:52:41.000 328 26248.94 197.62 -19583.22 88888.00 2010-11-24 15:52:42.000 328 26248.95 197.60 -19583.22 88888.00 2010-11-24 15:52:43.000 328 26248.92 197.58 -19583.19 88888.00 2010-11-24 15:52:44.000 328 26248.92 197.53 -19583.20 88888.00 2010-11-24 15:52:45.000 328 26248.95 197.56 -19583.19 32744.84 2010-11-24 15:52:46.000 328 26248.96 197.58 -19583.21 88888.00 2010-11-24 15:52:47.000 328 26248.96 197.55 -19583.22 88888.00 2010-11-24 15:52:48.000 328 26248.93 197.55 -19583.20 88888.00 2010-11-24 15:52:49.000 328 26248.92 197.52 -19583.20 88888.00 2010-11-24 15:52:50.000 328 26248.93 197.56 -19583.20 32744.87 2010-11-24 15:52:51.000 328 26248.95 197.60 -19583.19 88888.00 2010-11-24 15:52:52.000 328 26248.95 197.54 -19583.18 88888.00 2010-11-24 15:52:53.000 328 26248.95 197.46 -19583.20 88888.00 2010-11-24 15:52:54.000 328 26248.97 197.45 -19583.16 88888.00 2010-11-24 15:52:55.000 328 26248.98 197.45 -19583.12 32744.72 2010-11-24 15:52:56.000 328 26249.01 197.44 -19583.11 88888.00 2010-11-24 15:52:57.000 328 26249.05 197.37 -19583.09 88888.00 2010-11-24 15:52:58.000 328 26249.12 197.29 -19583.06 88888.00 2010-11-24 15:52:59.000 328 26249.20 197.21 -19583.03 88888.00 2010-11-24 15:53:00.000 328 26249.36 197.16 -19582.96 32744.77 2010-11-24 15:53:01.000 328 26249.57 197.12 -19582.91 88888.00 2010-11-24 15:53:02.000 328 26249.86 197.02 -19582.86 88888.00 2010-11-24 15:53:03.000 328 26250.19 197.03 -19582.80 88888.00 2010-11-24 15:53:04.000 328 26250.50 197.28 -19582.67 88888.00 2010-11-24 15:53:05.000 328 26250.76 197.58 -19582.60 32745.51 2010-11-24 15:53:06.000 328 26250.84 197.94 -19582.56 88888.00 2010-11-24 15:53:07.000 328 26250.73 198.25 -19582.48 88888.00 2010-11-24 15:53:08.000 328 26250.50 198.56 -19582.45 88888.00 2010-11-24 15:53:09.000 328 26250.12 198.74 -19582.47 88888.00 2010-11-24 15:53:10.000 328 26249.74 198.80 -19582.53 32745.94 2010-11-24 15:53:11.000 328 26249.36 198.73 -19582.63 88888.00 2010-11-24 15:53:12.000 328 26249.05 198.58 -19582.70 88888.00 2010-11-24 15:53:13.000 328 26248.83 198.38 -19582.77 88888.00 2010-11-24 15:53:14.000 328 26248.72 198.22 -19582.86 88888.00 2010-11-24 15:53:15.000 328 26248.63 198.10 -19582.94 32744.58 2010-11-24 15:53:16.000 328 26248.58 198.04 -19583.06 88888.00 2010-11-24 15:53:17.000 328 26248.55 197.96 -19583.09 88888.00 2010-11-24 15:53:18.000 328 26248.52 197.88 -19583.13 88888.00 2010-11-24 15:53:19.000 328 26248.51 197.83 -19583.14 88888.00 2010-11-24 15:53:20.000 328 26248.48 197.86 -19583.18 32744.34 2010-11-24 15:53:21.000 328 26248.46 197.83 -19583.22 88888.00 2010-11-24 15:53:22.000 328 26248.50 197.76 -19583.20 88888.00 2010-11-24 15:53:23.000 328 26248.51 197.75 -19583.25 88888.00 2010-11-24 15:53:24.000 328 26248.56 197.78 -19583.25 88888.00 2010-11-24 15:53:25.000 328 26248.56 197.79 -19583.26 32744.56 2010-11-24 15:53:26.000 328 26248.57 197.80 -19583.29 88888.00 2010-11-24 15:53:27.000 328 26248.56 197.77 -19583.30 88888.00 2010-11-24 15:53:28.000 328 26248.56 197.75 -19583.29 88888.00 2010-11-24 15:53:29.000 328 26248.60 197.76 -19583.32 88888.00 2010-11-24 15:53:30.000 328 26248.60 197.78 -19583.30 32744.47 2010-11-24 15:53:31.000 328 26248.58 197.83 -19583.31 88888.00 2010-11-24 15:53:32.000 328 26248.58 197.83 -19583.34 88888.00 2010-11-24 15:53:33.000 328 26248.58 197.79 -19583.33 88888.00 2010-11-24 15:53:34.000 328 26248.61 197.78 -19583.32 88888.00 2010-11-24 15:53:35.000 328 26248.61 197.82 -19583.32 32744.59 2010-11-24 15:53:36.000 328 26248.60 197.85 -19583.29 88888.00 2010-11-24 15:53:37.000 328 26248.63 197.82 -19583.31 88888.00 2010-11-24 15:53:38.000 328 26248.65 197.79 -19583.33 88888.00 2010-11-24 15:53:39.000 328 26248.67 197.80 -19583.33 88888.00 2010-11-24 15:53:40.000 328 26248.65 197.81 -19583.32 32744.67 2010-11-24 15:53:41.000 328 26248.65 197.87 -19583.33 88888.00 2010-11-24 15:53:42.000 328 26248.66 197.84 -19583.32 88888.00 2010-11-24 15:53:43.000 328 26248.72 197.79 -19583.29 88888.00 2010-11-24 15:53:44.000 328 26248.70 197.75 -19583.31 88888.00 2010-11-24 15:53:45.000 328 26248.70 197.79 -19583.31 32744.68 2010-11-24 15:53:46.000 328 26248.71 197.83 -19583.31 88888.00 2010-11-24 15:53:47.000 328 26248.69 197.81 -19583.32 88888.00 2010-11-24 15:53:48.000 328 26248.71 197.81 -19583.33 88888.00 2010-11-24 15:53:49.000 328 26248.69 197.79 -19583.28 88888.00 2010-11-24 15:53:50.000 328 26248.72 197.83 -19583.31 32744.74 2010-11-24 15:53:51.000 328 26248.76 197.83 -19583.36 88888.00 2010-11-24 15:53:52.000 328 26248.76 197.79 -19583.31 88888.00 2010-11-24 15:53:53.000 328 26248.77 197.77 -19583.31 88888.00 2010-11-24 15:53:54.000 328 26248.78 197.76 -19583.30 88888.00 2010-11-24 15:53:55.000 328 26248.77 197.82 -19583.32 32744.65 2010-11-24 15:53:56.000 328 26248.79 197.84 -19583.30 88888.00 2010-11-24 15:53:57.000 328 26248.80 197.81 -19583.29 88888.00 2010-11-24 15:53:58.000 328 26248.83 197.79 -19583.27 88888.00 2010-11-24 15:53:59.000 328 26248.82 197.80 -19583.32 88888.00 2010-11-24 15:54:00.000 328 26248.83 197.84 -19583.31 32744.76 2010-11-24 15:54:01.000 328 26248.85 197.92 -19583.29 88888.00 2010-11-24 15:54:02.000 328 26248.89 197.87 -19583.27 88888.00 2010-11-24 15:54:03.000 328 26248.86 197.85 -19583.27 88888.00 2010-11-24 15:54:04.000 328 26248.83 197.84 -19583.29 88888.00 2010-11-24 15:54:05.000 328 26248.85 197.90 -19583.31 32744.85 2010-11-24 15:54:06.000 328 26248.90 197.93 -19583.31 88888.00 2010-11-24 15:54:07.000 328 26248.93 197.89 -19583.30 88888.00 2010-11-24 15:54:08.000 328 26248.95 197.84 -19583.26 88888.00 2010-11-24 15:54:09.000 328 26248.97 197.84 -19583.27 88888.00 2010-11-24 15:54:10.000 328 26249.02 197.84 -19583.28 32744.86 2010-11-24 15:54:11.000 328 26249.04 197.88 -19583.26 88888.00 2010-11-24 15:54:12.000 328 26249.02 197.83 -19583.26 88888.00 2010-11-24 15:54:13.000 328 26249.05 197.80 -19583.25 88888.00 2010-11-24 15:54:14.000 328 26249.07 197.76 -19583.24 88888.00 2010-11-24 15:54:15.000 328 26249.09 197.79 -19583.23 32744.90 2010-11-24 15:54:16.000 328 26249.09 197.85 -19583.23 88888.00 2010-11-24 15:54:17.000 328 26249.08 197.85 -19583.24 88888.00 2010-11-24 15:54:18.000 328 26249.08 197.81 -19583.21 88888.00 2010-11-24 15:54:19.000 328 26249.13 197.80 -19583.20 88888.00 2010-11-24 15:54:20.000 328 26249.14 197.79 -19583.18 32744.91 2010-11-24 15:54:21.000 328 26249.11 197.86 -19583.19 88888.00 2010-11-24 15:54:22.000 328 26249.14 197.86 -19583.20 88888.00 2010-11-24 15:54:23.000 328 26249.15 197.85 -19583.19 88888.00 2010-11-24 15:54:24.000 328 26249.21 197.84 -19583.19 88888.00 2010-11-24 15:54:25.000 328 26249.24 197.87 -19583.24 32745.07 2010-11-24 15:54:26.000 328 26249.21 197.91 -19583.22 88888.00 2010-11-24 15:54:27.000 328 26249.21 197.91 -19583.22 88888.00 2010-11-24 15:54:28.000 328 26249.24 197.88 -19583.22 88888.00 2010-11-24 15:54:29.000 328 26249.26 197.83 -19583.21 88888.00 2010-11-24 15:54:30.000 328 26249.29 197.85 -19583.24 32745.03 2010-11-24 15:54:31.000 328 26249.26 197.91 -19583.25 88888.00 2010-11-24 15:54:32.000 328 26249.27 197.87 -19583.25 88888.00 2010-11-24 15:54:33.000 328 26249.28 197.83 -19583.26 88888.00 2010-11-24 15:54:34.000 328 26249.31 197.80 -19583.25 88888.00 2010-11-24 15:54:35.000 328 26249.34 197.82 -19583.22 32745.01 2010-11-24 15:54:36.000 328 26249.33 197.85 -19583.22 88888.00 2010-11-24 15:54:37.000 328 26249.31 197.81 -19583.23 88888.00 2010-11-24 15:54:38.000 328 26249.35 197.78 -19583.20 88888.00 2010-11-24 15:54:39.000 328 26249.33 197.78 -19583.17 88888.00 2010-11-24 15:54:40.000 328 26249.36 197.80 -19583.13 32745.13 2010-11-24 15:54:41.000 328 26249.36 197.84 -19583.15 88888.00 2010-11-24 15:54:42.000 328 26249.36 197.81 -19583.17 88888.00 2010-11-24 15:54:43.000 328 26249.33 197.79 -19583.17 88888.00 2010-11-24 15:54:44.000 328 26249.33 197.79 -19583.20 88888.00 2010-11-24 15:54:45.000 328 26249.34 197.82 -19583.20 32745.15 2010-11-24 15:54:46.000 328 26249.36 197.85 -19583.19 88888.00 2010-11-24 15:54:47.000 328 26249.35 197.82 -19583.17 88888.00 2010-11-24 15:54:48.000 328 26249.36 197.81 -19583.16 88888.00 2010-11-24 15:54:49.000 328 26249.38 197.77 -19583.15 88888.00 2010-11-24 15:54:50.000 328 26249.40 197.81 -19583.15 32745.20 2010-11-24 15:54:51.000 328 26249.40 197.81 -19583.15 88888.00 2010-11-24 15:54:52.000 328 26249.40 197.78 -19583.14 88888.00 2010-11-24 15:54:53.000 328 26249.42 197.77 -19583.13 88888.00 2010-11-24 15:54:54.000 328 26249.42 197.77 -19583.14 88888.00 2010-11-24 15:54:55.000 328 26249.44 197.82 -19583.19 32745.20 2010-11-24 15:54:56.000 328 26249.46 197.87 -19583.19 88888.00 2010-11-24 15:54:57.000 328 26249.45 197.84 -19583.17 88888.00 2010-11-24 15:54:58.000 328 26249.47 197.81 -19583.15 88888.00 2010-11-24 15:54:59.000 328 26249.52 197.81 -19583.15 88888.00 2010-11-24 15:55:00.000 328 26249.50 197.83 -19583.12 32745.22 2010-11-24 15:55:01.000 328 26249.51 197.84 -19583.11 88888.00 2010-11-24 15:55:02.000 328 26249.54 197.84 -19583.09 88888.00 2010-11-24 15:55:03.000 328 26249.53 197.84 -19583.09 88888.00 2010-11-24 15:55:04.000 328 26249.54 197.87 -19583.12 88888.00 2010-11-24 15:55:05.000 328 26249.54 197.90 -19583.10 32745.20 2010-11-24 15:55:06.000 328 26249.57 197.93 -19583.12 88888.00 2010-11-24 15:55:07.000 328 26249.58 197.92 -19583.13 88888.00 2010-11-24 15:55:08.000 328 26249.57 197.88 -19583.13 88888.00 2010-11-24 15:55:09.000 328 26249.57 197.90 -19583.08 88888.00 2010-11-24 15:55:10.000 328 26249.63 197.95 -19583.10 32745.30 2010-11-24 15:55:11.000 328 26249.63 198.01 -19583.08 88888.00 2010-11-24 15:55:12.000 328 26249.63 197.97 -19583.05 88888.00 2010-11-24 15:55:13.000 328 26249.64 197.93 -19583.08 88888.00 2010-11-24 15:55:14.000 328 26249.61 197.94 -19583.06 88888.00 2010-11-24 15:55:15.000 328 26249.58 197.98 -19583.05 32745.28 2010-11-24 15:55:16.000 328 26249.62 198.01 -19583.06 88888.00 2010-11-24 15:55:17.000 328 26249.63 197.97 -19583.08 88888.00 2010-11-24 15:55:18.000 328 26249.65 197.94 -19583.05 88888.00 2010-11-24 15:55:19.000 328 26249.67 197.95 -19583.09 88888.00 2010-11-24 15:55:20.000 328 26249.67 197.98 -19583.10 32745.35 2010-11-24 15:55:21.000 328 26249.67 198.03 -19583.08 88888.00 2010-11-24 15:55:22.000 328 26249.70 198.02 -19583.05 88888.00 2010-11-24 15:55:23.000 328 26249.71 198.00 -19583.04 88888.00 2010-11-24 15:55:24.000 328 26249.72 197.97 -19583.04 88888.00 2010-11-24 15:55:25.000 328 26249.69 197.98 -19583.04 32745.43 2010-11-24 15:55:26.000 328 26249.70 198.00 -19583.01 88888.00 2010-11-24 15:55:27.000 328 26249.71 197.95 -19582.97 88888.00 2010-11-24 15:55:28.000 328 26249.72 197.94 -19582.97 88888.00 2010-11-24 15:55:29.000 328 26249.73 197.94 -19582.97 88888.00 2010-11-24 15:55:30.000 328 26249.77 197.99 -19582.96 32745.43 2010-11-24 15:55:31.000 328 26249.76 198.05 -19582.97 88888.00 2010-11-24 15:55:32.000 328 26249.79 198.03 -19583.03 88888.00 2010-11-24 15:55:33.000 328 26249.80 197.98 -19583.02 88888.00 2010-11-24 15:55:34.000 328 26249.82 197.97 -19582.99 88888.00 2010-11-24 15:55:35.000 328 26249.82 198.05 -19582.98 32745.40 2010-11-24 15:55:36.000 328 26249.79 198.07 -19582.99 88888.00 2010-11-24 15:55:37.000 328 26249.77 198.00 -19582.98 88888.00 2010-11-24 15:55:38.000 328 26249.80 197.97 -19582.98 88888.00 2010-11-24 15:55:39.000 328 26249.79 197.99 -19583.00 88888.00 2010-11-24 15:55:40.000 328 26249.77 198.01 -19582.99 32745.44 2010-11-24 15:55:41.000 328 26249.81 198.08 -19582.95 88888.00 2010-11-24 15:55:42.000 328 26249.83 198.07 -19582.95 88888.00 2010-11-24 15:55:43.000 328 26249.83 198.02 -19582.97 88888.00 2010-11-24 15:55:44.000 328 26249.85 198.02 -19582.99 88888.00 2010-11-24 15:55:45.000 328 26249.85 198.09 -19583.00 32745.51 2010-11-24 15:55:46.000 328 26249.84 198.13 -19582.97 88888.00 2010-11-24 15:55:47.000 328 26249.84 198.10 -19582.96 88888.00 2010-11-24 15:55:48.000 328 26249.83 198.08 -19582.98 88888.00 2010-11-24 15:55:49.000 328 26249.85 198.11 -19583.00 88888.00 2010-11-24 15:55:50.000 328 26249.84 198.14 -19582.96 32745.50 2010-11-24 15:55:51.000 328 26249.87 198.21 -19582.95 88888.00 2010-11-24 15:55:52.000 328 26249.87 198.17 -19582.96 88888.00 2010-11-24 15:55:53.000 328 26249.88 198.12 -19582.94 88888.00 2010-11-24 15:55:54.000 328 26249.93 198.15 -19582.95 88888.00 2010-11-24 15:55:55.000 328 26249.95 198.19 -19582.96 32745.52 2010-11-24 15:55:56.000 328 26249.98 198.22 -19582.98 88888.00 2010-11-24 15:55:57.000 328 26249.97 198.19 -19582.99 88888.00 2010-11-24 15:55:58.000 328 26249.93 198.13 -19582.99 88888.00 2010-11-24 15:55:59.000 328 26249.91 198.14 -19582.96 88888.00 2010-11-24 15:56:00.000 328 26249.94 198.19 -19582.96 32745.54 2010-11-24 15:56:01.000 328 26249.94 198.25 -19582.95 88888.00 2010-11-24 15:56:02.000 328 26249.94 198.22 -19582.95 88888.00 2010-11-24 15:56:03.000 328 26249.93 198.18 -19582.96 88888.00 2010-11-24 15:56:04.000 328 26249.96 198.17 -19582.93 88888.00 2010-11-24 15:56:05.000 328 26249.94 198.16 -19582.92 32745.50 2010-11-24 15:56:06.000 328 26249.93 198.21 -19582.93 88888.00 2010-11-24 15:56:07.000 328 26249.91 198.22 -19582.92 88888.00 2010-11-24 15:56:08.000 328 26249.89 198.20 -19582.94 88888.00 2010-11-24 15:56:09.000 328 26249.89 198.20 -19582.93 88888.00 2010-11-24 15:56:10.000 328 26249.83 198.26 -19582.96 32745.56 2010-11-24 15:56:11.000 328 26249.80 198.28 -19582.97 88888.00 2010-11-24 15:56:12.000 328 26249.79 198.27 -19582.93 88888.00 2010-11-24 15:56:13.000 328 26249.76 198.24 -19582.94 88888.00 2010-11-24 15:56:14.000 328 26249.78 198.22 -19582.92 88888.00 2010-11-24 15:56:15.000 328 26249.79 198.26 -19582.97 32745.52 2010-11-24 15:56:16.000 328 26249.78 198.32 -19582.97 88888.00 2010-11-24 15:56:17.000 328 26249.77 198.27 -19582.99 88888.00 2010-11-24 15:56:18.000 328 26249.80 198.26 -19582.96 88888.00 2010-11-24 15:56:19.000 328 26249.79 198.26 -19582.99 88888.00 2010-11-24 15:56:20.000 328 26249.76 198.29 -19583.00 32745.46 2010-11-24 15:56:21.000 328 26249.74 198.36 -19583.01 88888.00 2010-11-24 15:56:22.000 328 26249.76 198.35 -19582.99 88888.00 2010-11-24 15:56:23.000 328 26249.76 198.32 -19582.97 88888.00 2010-11-24 15:56:24.000 328 26249.74 198.31 -19582.97 88888.00 2010-11-24 15:56:25.000 328 26249.70 198.36 -19583.01 32745.39 2010-11-24 15:56:26.000 328 26249.69 198.39 -19583.01 88888.00 2010-11-24 15:56:27.000 328 26249.70 198.35 -19583.03 88888.00 2010-11-24 15:56:28.000 328 26249.70 198.34 -19583.05 88888.00 2010-11-24 15:56:29.000 328 26249.67 198.39 -19583.03 88888.00 2010-11-24 15:56:30.000 328 26249.63 198.43 -19582.99 32745.29 2010-11-24 15:56:31.000 328 26249.64 198.46 -19582.98 88888.00 2010-11-24 15:56:32.000 328 26249.63 198.43 -19582.98 88888.00 2010-11-24 15:56:33.000 328 26249.61 198.41 -19583.02 88888.00 2010-11-24 15:56:34.000 328 26249.63 198.42 -19583.03 88888.00 2010-11-24 15:56:35.000 328 26249.63 198.42 -19583.02 32745.32 2010-11-24 15:56:36.000 328 26249.60 198.46 -19583.01 88888.00 2010-11-24 15:56:37.000 328 26249.57 198.45 -19582.97 88888.00 2010-11-24 15:56:38.000 328 26249.55 198.38 -19582.99 88888.00 2010-11-24 15:56:39.000 328 26249.55 198.39 -19583.02 88888.00 2010-11-24 15:56:40.000 328 26249.52 198.44 -19583.05 32745.33 2010-11-24 15:56:41.000 328 26249.53 198.52 -19583.01 88888.00 2010-11-24 15:56:42.000 328 26249.51 198.46 -19583.00 88888.00 2010-11-24 15:56:43.000 328 26249.51 198.42 -19582.99 88888.00 2010-11-24 15:56:44.000 328 26249.48 198.42 -19582.99 88888.00 2010-11-24 15:56:45.000 328 26249.48 198.41 -19583.02 32745.21 2010-11-24 15:56:46.000 328 26249.42 198.43 -19582.99 88888.00 2010-11-24 15:56:47.000 328 26249.40 198.41 -19582.94 88888.00 2010-11-24 15:56:48.000 328 26249.42 198.34 -19582.95 88888.00 2010-11-24 15:56:49.000 328 26249.41 198.32 -19582.93 88888.00 2010-11-24 15:56:50.000 328 26249.38 198.30 -19582.86 32745.16 2010-11-24 15:56:51.000 328 26249.39 198.25 -19582.79 88888.00 2010-11-24 15:56:52.000 328 26249.46 198.05 -19582.70 88888.00 2010-11-24 15:56:53.000 328 26249.62 197.84 -19582.63 88888.00 2010-11-24 15:56:54.000 328 26249.93 197.67 -19582.55 88888.00 2010-11-24 15:56:55.000 328 26250.38 197.71 -19582.46 32745.00 2010-11-24 15:56:56.000 328 26250.76 198.05 -19582.41 88888.00 2010-11-24 15:56:57.000 328 26250.88 198.52 -19582.42 88888.00 2010-11-24 15:56:58.000 328 26250.68 198.86 -19582.52 88888.00 2010-11-24 15:56:59.000 328 26250.34 198.97 -19582.63 88888.00 2010-11-24 15:57:00.000 328 26250.00 198.96 -19582.70 32745.99 2010-11-24 15:57:01.000 328 26249.76 198.88 -19582.77 88888.00 2010-11-24 15:57:02.000 328 26249.63 198.75 -19582.82 88888.00 2010-11-24 15:57:03.000 328 26249.56 198.63 -19582.89 88888.00 2010-11-24 15:57:04.000 328 26249.53 198.56 -19582.88 88888.00 2010-11-24 15:57:05.000 328 26249.51 198.53 -19582.89 32745.21 2010-11-24 15:57:06.000 328 26249.50 198.50 -19582.93 88888.00 2010-11-24 15:57:07.000 328 26249.48 198.47 -19582.96 88888.00 2010-11-24 15:57:08.000 328 26249.45 198.41 -19582.95 88888.00 2010-11-24 15:57:09.000 328 26249.46 198.39 -19582.96 88888.00 2010-11-24 15:57:10.000 328 26249.43 198.42 -19582.96 32745.08 2010-11-24 15:57:11.000 328 26249.43 198.45 -19582.99 88888.00 2010-11-24 15:57:12.000 328 26249.44 198.39 -19583.02 88888.00 2010-11-24 15:57:13.000 328 26249.46 198.37 -19583.01 88888.00 2010-11-24 15:57:14.000 328 26249.44 198.39 -19583.01 88888.00 2010-11-24 15:57:15.000 328 26249.43 198.47 -19583.04 32745.16 2010-11-24 15:57:16.000 328 26249.41 198.48 -19583.02 88888.00 2010-11-24 15:57:17.000 328 26249.42 198.42 -19583.01 88888.00 2010-11-24 15:57:18.000 328 26249.43 198.36 -19582.97 88888.00 2010-11-24 15:57:19.000 328 26249.43 198.36 -19583.01 88888.00 2010-11-24 15:57:20.000 328 26249.42 198.38 -19582.99 32745.23 2010-11-24 15:57:21.000 328 26249.38 198.39 -19583.00 88888.00 2010-11-24 15:57:22.000 328 26249.38 198.38 -19583.02 88888.00 2010-11-24 15:57:23.000 328 26249.37 198.35 -19583.03 88888.00 2010-11-24 15:57:24.000 328 26249.37 198.34 -19583.04 88888.00 2010-11-24 15:57:25.000 328 26249.38 198.38 -19583.03 32745.10 2010-11-24 15:57:26.000 328 26249.39 198.40 -19583.03 88888.00 2010-11-24 15:57:27.000 328 26249.36 198.38 -19583.04 88888.00 2010-11-24 15:57:28.000 328 26249.35 198.38 -19583.07 88888.00 2010-11-24 15:57:29.000 328 26249.37 198.38 -19583.06 88888.00 2010-11-24 15:57:30.000 328 26249.40 198.41 -19583.05 32745.10 2010-11-24 15:57:31.000 328 26249.41 198.46 -19583.10 88888.00 2010-11-24 15:57:32.000 328 26249.37 198.41 -19583.13 88888.00 2010-11-24 15:57:33.000 328 26249.38 198.38 -19583.09 88888.00 2010-11-24 15:57:34.000 328 26249.39 198.38 -19583.02 88888.00 2010-11-24 15:57:35.000 328 26249.39 198.43 -19583.01 32745.16 2010-11-24 15:57:36.000 328 26249.40 198.45 -19583.01 88888.00 2010-11-24 15:57:37.000 328 26249.41 198.40 -19583.01 88888.00 2010-11-24 15:57:38.000 328 26249.43 198.39 -19583.01 88888.00 2010-11-24 15:57:39.000 328 26249.44 198.42 -19583.01 88888.00 2010-11-24 15:57:40.000 328 26249.46 198.46 -19583.01 32745.13 2010-11-24 15:57:41.000 328 26249.47 198.48 -19583.03 88888.00 2010-11-24 15:57:42.000 328 26249.44 198.43 -19583.02 88888.00 2010-11-24 15:57:43.000 328 26249.42 198.38 -19583.00 88888.00 2010-11-24 15:57:44.000 328 26249.44 198.41 -19582.99 88888.00 2010-11-24 15:57:45.000 328 26249.45 198.42 -19582.98 32745.16 2010-11-24 15:57:46.000 328 26249.49 198.44 -19582.98 88888.00 2010-11-24 15:57:47.000 328 26249.48 198.44 -19583.00 88888.00 2010-11-24 15:57:48.000 328 26249.47 198.41 -19582.98 88888.00 2010-11-24 15:57:49.000 328 26249.48 198.37 -19583.01 88888.00 2010-11-24 15:57:50.000 328 26249.49 198.41 -19583.01 32745.19 2010-11-24 15:57:51.000 328 26249.51 198.44 -19582.99 88888.00 2010-11-24 15:57:52.000 328 26249.50 198.37 -19583.03 88888.00 2010-11-24 15:57:53.000 328 26249.50 198.37 -19583.00 88888.00 2010-11-24 15:57:54.000 328 26249.51 198.41 -19582.97 88888.00 2010-11-24 15:57:55.000 328 26249.53 198.45 -19582.95 32745.21 2010-11-24 15:57:56.000 328 26249.53 198.50 -19582.97 88888.00 2010-11-24 15:57:57.000 328 26249.48 198.43 -19582.97 88888.00 2010-11-24 15:57:58.000 328 26249.49 198.38 -19582.94 88888.00 2010-11-24 15:57:59.000 328 26249.49 198.39 -19582.93 88888.00 2010-11-24 15:58:00.000 328 26249.51 198.43 -19582.97 32745.25 2010-11-24 15:58:01.000 328 26249.52 198.44 -19582.95 88888.00 2010-11-24 15:58:02.000 328 26249.50 198.40 -19582.94 88888.00 2010-11-24 15:58:03.000 328 26249.52 198.37 -19582.98 88888.00 2010-11-24 15:58:04.000 328 26249.55 198.36 -19582.98 88888.00 2010-11-24 15:58:05.000 328 26249.57 198.42 -19582.98 32745.29 2010-11-24 15:58:06.000 328 26249.58 198.44 -19582.96 88888.00 2010-11-24 15:58:07.000 328 26249.57 198.37 -19582.92 88888.00 2010-11-24 15:58:08.000 328 26249.59 198.33 -19582.90 88888.00 2010-11-24 15:58:09.000 328 26249.60 198.34 -19582.92 88888.00 2010-11-24 15:58:10.000 328 26249.60 198.38 -19582.92 32745.30 2010-11-24 15:58:11.000 328 26249.62 198.46 -19582.93 88888.00 2010-11-24 15:58:12.000 328 26249.65 198.46 -19582.92 88888.00 2010-11-24 15:58:13.000 328 26249.67 198.45 -19582.93 88888.00 2010-11-24 15:58:14.000 328 26249.65 198.46 -19582.94 88888.00 2010-11-24 15:58:15.000 328 26249.69 198.46 -19582.92 32745.26 2010-11-24 15:58:16.000 328 26249.70 198.47 -19582.91 88888.00 2010-11-24 15:58:17.000 328 26249.69 198.45 -19582.89 88888.00 2010-11-24 15:58:18.000 328 26249.72 198.41 -19582.91 88888.00 2010-11-24 15:58:19.000 328 26249.72 198.43 -19582.90 88888.00 2010-11-24 15:58:20.000 328 26249.75 198.47 -19582.93 32745.36 2010-11-24 15:58:21.000 328 26249.77 198.54 -19582.97 88888.00 2010-11-24 15:58:22.000 328 26249.79 198.54 -19582.90 88888.00 2010-11-24 15:58:23.000 328 26249.81 198.49 -19582.90 88888.00 2010-11-24 15:58:24.000 328 26249.84 198.50 -19582.90 88888.00 2010-11-24 15:58:25.000 328 26249.81 198.54 -19582.86 32745.44 2010-11-24 15:58:26.000 328 26249.86 198.59 -19582.86 88888.00 2010-11-24 15:58:27.000 328 26249.86 198.56 -19582.86 88888.00 2010-11-24 15:58:28.000 328 26249.86 198.52 -19582.90 88888.00 2010-11-24 15:58:29.000 328 26249.86 198.50 -19582.90 88888.00 2010-11-24 15:58:30.000 328 26249.89 198.54 -19582.88 32745.50 2010-11-24 15:58:31.000 328 26249.93 198.59 -19582.90 88888.00 2010-11-24 15:58:32.000 328 26249.96 198.57 -19582.87 88888.00 2010-11-24 15:58:33.000 328 26249.97 198.53 -19582.86 88888.00 2010-11-24 15:58:34.000 328 26249.96 198.52 -19582.88 88888.00 2010-11-24 15:58:35.000 328 26249.96 198.57 -19582.87 32745.56 2010-11-24 15:58:36.000 328 26250.00 198.59 -19582.86 88888.00 2010-11-24 15:58:37.000 328 26250.03 198.56 -19582.81 88888.00 2010-11-24 15:58:38.000 328 26250.05 198.53 -19582.84 88888.00 2010-11-24 15:58:39.000 328 26250.04 198.56 -19582.89 88888.00 2010-11-24 15:58:40.000 328 26250.04 198.57 -19582.84 32745.57 2010-11-24 15:58:41.000 328 26250.07 198.59 -19582.87 88888.00 2010-11-24 15:58:42.000 328 26250.09 198.56 -19582.86 88888.00 2010-11-24 15:58:43.000 328 26250.11 198.53 -19582.85 88888.00 2010-11-24 15:58:44.000 328 26250.15 198.55 -19582.81 88888.00 2010-11-24 15:58:45.000 328 26250.18 198.60 -19582.85 32745.61 2010-11-24 15:58:46.000 328 26250.21 198.63 -19582.82 88888.00 2010-11-24 15:58:47.000 328 26250.22 198.62 -19582.83 88888.00 2010-11-24 15:58:48.000 328 26250.23 198.59 -19582.80 88888.00 2010-11-24 15:58:49.000 328 26250.24 198.57 -19582.81 88888.00 2010-11-24 15:58:50.000 328 26250.24 198.60 -19582.81 32745.75 2010-11-24 15:58:51.000 328 26250.26 198.66 -19582.83 88888.00 2010-11-24 15:58:52.000 328 26250.29 198.65 -19582.82 88888.00 2010-11-24 15:58:53.000 328 26250.32 198.63 -19582.80 88888.00 2010-11-24 15:58:54.000 328 26250.31 198.60 -19582.83 88888.00 2010-11-24 15:58:55.000 328 26250.32 198.67 -19582.82 32745.81 2010-11-24 15:58:56.000 328 26250.34 198.72 -19582.82 88888.00 2010-11-24 15:58:57.000 328 26250.37 198.70 -19582.83 88888.00 2010-11-24 15:58:58.000 328 26250.36 198.68 -19582.80 88888.00 2010-11-24 15:58:59.000 328 26250.31 198.71 -19582.83 88888.00 2010-11-24 15:59:00.000 328 26250.32 198.70 -19582.83 32745.78 2010-11-24 15:59:01.000 328 26250.36 198.74 -19582.78 88888.00 2010-11-24 15:59:02.000 328 26250.35 198.72 -19582.80 88888.00 2010-11-24 15:59:03.000 328 26250.36 198.69 -19582.79 88888.00 2010-11-24 15:59:04.000 328 26250.37 198.68 -19582.78 88888.00 2010-11-24 15:59:05.000 328 26250.40 198.71 -19582.79 32745.80 2010-11-24 15:59:06.000 328 26250.38 198.75 -19582.78 88888.00 2010-11-24 15:59:07.000 328 26250.38 198.77 -19582.82 88888.00 2010-11-24 15:59:08.000 328 26250.41 198.77 -19582.79 88888.00 2010-11-24 15:59:09.000 328 26250.42 198.72 -19582.80 88888.00 2010-11-24 15:59:10.000 328 26250.43 198.76 -19582.82 32745.86 2010-11-24 15:59:11.000 328 26250.44 198.81 -19582.79 88888.00 2010-11-24 15:59:12.000 328 26250.45 198.78 -19582.77 88888.00 2010-11-24 15:59:13.000 328 26250.44 198.73 -19582.76 88888.00 2010-11-24 15:59:14.000 328 26250.46 198.72 -19582.74 88888.00 2010-11-24 15:59:15.000 328 26250.45 198.77 -19582.73 32745.89 2010-11-24 15:59:16.000 328 26250.44 198.82 -19582.74 88888.00 2010-11-24 15:59:17.000 328 26250.46 198.79 -19582.72 88888.00 2010-11-24 15:59:18.000 328 26250.44 198.74 -19582.72 88888.00 2010-11-24 15:59:19.000 328 26250.42 198.77 -19582.75 88888.00 2010-11-24 15:59:20.000 328 26250.39 198.83 -19582.75 32745.82 2010-11-24 15:59:21.000 328 26250.35 198.87 -19582.78 88888.00 2010-11-24 15:59:22.000 328 26250.36 198.83 -19582.77 88888.00 2010-11-24 15:59:23.000 328 26250.36 198.80 -19582.74 88888.00 2010-11-24 15:59:24.000 328 26250.40 198.79 -19582.70 88888.00 2010-11-24 15:59:25.000 328 26250.43 198.85 -19582.73 32745.81 2010-11-24 15:59:26.000 328 26250.42 198.89 -19582.71 88888.00 2010-11-24 15:59:27.000 328 26250.38 198.89 -19582.72 88888.00 2010-11-24 15:59:28.000 328 26250.39 198.86 -19582.71 88888.00 2010-11-24 15:59:29.000 328 26250.39 198.85 -19582.71 88888.00 2010-11-24 15:59:30.000 328 26250.36 198.86 -19582.73 32745.78 2010-11-24 15:59:31.000 328 26250.35 198.88 -19582.76 88888.00 2010-11-24 15:59:32.000 328 26250.37 198.90 -19582.74 88888.00 2010-11-24 15:59:33.000 328 26250.39 198.89 -19582.76 88888.00 2010-11-24 15:59:34.000 328 26250.38 198.93 -19582.76 88888.00 2010-11-24 15:59:35.000 328 26250.36 198.94 -19582.72 32745.81 2010-11-24 15:59:36.000 328 26250.33 198.93 -19582.74 88888.00 2010-11-24 15:59:37.000 328 26250.29 198.89 -19582.74 88888.00 2010-11-24 15:59:38.000 328 26250.31 198.85 -19582.73 88888.00 2010-11-24 15:59:39.000 328 26250.31 198.85 -19582.73 88888.00 2010-11-24 15:59:40.000 328 26250.29 198.89 -19582.75 32745.76 2010-11-24 15:59:41.000 328 26250.27 198.97 -19582.74 88888.00 2010-11-24 15:59:42.000 328 26250.27 198.95 -19582.72 88888.00 2010-11-24 15:59:43.000 328 26250.28 198.93 -19582.73 88888.00 2010-11-24 15:59:44.000 328 26250.29 198.91 -19582.70 88888.00 2010-11-24 15:59:45.000 328 26250.28 198.94 -19582.72 32745.72 2010-11-24 15:59:46.000 328 26250.28 199.02 -19582.76 88888.00 2010-11-24 15:59:47.000 328 26250.30 198.96 -19582.77 88888.00 2010-11-24 15:59:48.000 328 26250.26 198.94 -19582.79 88888.00 2010-11-24 15:59:49.000 328 26250.24 198.93 -19582.78 88888.00 2010-11-24 15:59:50.000 328 26250.24 198.98 -19582.81 32745.70 2010-11-24 15:59:51.000 328 26250.26 199.02 -19582.80 88888.00 2010-11-24 15:59:52.000 328 26250.27 199.00 -19582.78 88888.00 2010-11-24 15:59:53.000 328 26250.24 198.98 -19582.80 88888.00 2010-11-24 15:59:54.000 328 26250.24 198.99 -19582.81 88888.00 2010-11-24 15:59:55.000 328 26250.23 199.07 -19582.82 32745.66 2010-11-24 15:59:56.000 328 26250.24 199.09 -19582.77 88888.00 2010-11-24 15:59:57.000 328 26250.25 199.08 -19582.80 88888.00 2010-11-24 15:59:58.000 328 26250.25 199.04 -19582.80 88888.00 2010-11-24 15:59:59.000 328 26250.23 199.05 -19582.80 88888.00 2010-11-24 16:00:00.000 328 26250.21 199.08 -19582.80 32745.67 2010-11-24 16:00:01.000 328 26250.15 199.14 -19582.78 88888.00 2010-11-24 16:00:02.000 328 26250.15 199.11 -19582.74 88888.00 2010-11-24 16:00:03.000 328 26250.14 199.05 -19582.76 88888.00 2010-11-24 16:00:04.000 328 26250.14 199.07 -19582.78 88888.00 2010-11-24 16:00:05.000 328 26250.12 199.15 -19582.78 32745.62 2010-11-24 16:00:06.000 328 26250.08 199.18 -19582.79 88888.00 2010-11-24 16:00:07.000 328 26250.09 199.13 -19582.79 88888.00 2010-11-24 16:00:08.000 328 26250.07 199.12 -19582.78 88888.00 2010-11-24 16:00:09.000 328 26250.04 199.13 -19582.74 88888.00 2010-11-24 16:00:10.000 328 26250.07 199.19 -19582.75 32745.59 2010-11-24 16:00:11.000 328 26250.06 199.22 -19582.75 88888.00 2010-11-24 16:00:12.000 328 26250.08 199.23 -19582.75 88888.00 2010-11-24 16:00:13.000 328 26250.07 199.19 -19582.74 88888.00 2010-11-24 16:00:14.000 328 26250.10 199.19 -19582.74 88888.00 2010-11-24 16:00:15.000 328 26250.08 199.23 -19582.76 32745.53 2010-11-24 16:00:16.000 328 26250.05 199.25 -19582.75 88888.00 2010-11-24 16:00:17.000 328 26250.06 199.22 -19582.76 88888.00 2010-11-24 16:00:18.000 328 26250.06 199.22 -19582.76 88888.00 2010-11-24 16:00:19.000 328 26250.03 199.21 -19582.77 88888.00 2010-11-24 16:00:20.000 328 26250.03 199.23 -19582.78 32745.61 2010-11-24 16:00:21.000 328 26250.01 199.28 -19582.78 88888.00 2010-11-24 16:00:22.000 328 26250.03 199.27 -19582.79 88888.00 2010-11-24 16:00:23.000 328 26250.04 199.27 -19582.78 88888.00 2010-11-24 16:00:24.000 328 26250.05 199.30 -19582.77 88888.00 2010-11-24 16:00:25.000 328 26250.06 199.37 -19582.78 32745.49 2010-11-24 16:00:26.000 328 26250.11 199.39 -19582.75 88888.00 2010-11-24 16:00:27.000 328 26250.09 199.38 -19582.76 88888.00 2010-11-24 16:00:28.000 328 26250.06 199.36 -19582.78 88888.00 2010-11-24 16:00:29.000 328 26250.04 199.36 -19582.77 88888.00 2010-11-24 16:00:30.000 328 26250.03 199.37 -19582.79 32745.54 2010-11-24 16:00:31.000 328 26250.00 199.41 -19582.80 88888.00 2010-11-24 16:00:32.000 328 26249.95 199.38 -19582.78 88888.00 2010-11-24 16:00:33.000 328 26249.92 199.35 -19582.78 88888.00 2010-11-24 16:00:34.000 328 26249.94 199.36 -19582.81 88888.00 2010-11-24 16:00:35.000 328 26249.92 199.40 -19582.78 32745.52 2010-11-24 16:00:36.000 328 26249.96 199.43 -19582.76 88888.00 2010-11-24 16:00:37.000 328 26249.96 199.42 -19582.76 88888.00 2010-11-24 16:00:38.000 328 26249.95 199.40 -19582.78 88888.00 2010-11-24 16:00:39.000 328 26249.96 199.40 -19582.78 88888.00 2010-11-24 16:00:40.000 328 26249.94 199.42 -19582.77 32745.45 2010-11-24 16:00:41.000 328 26249.94 199.46 -19582.76 88888.00 2010-11-24 16:00:42.000 328 26249.94 199.44 -19582.76 88888.00 2010-11-24 16:00:43.000 328 26249.94 199.41 -19582.79 88888.00 2010-11-24 16:00:44.000 328 26249.92 199.42 -19582.77 88888.00 2010-11-24 16:00:45.000 328 26249.90 199.46 -19582.79 32745.42 2010-11-24 16:00:46.000 328 26249.88 199.50 -19582.81 88888.00 2010-11-24 16:00:47.000 328 26249.91 199.48 -19582.76 88888.00 2010-11-24 16:00:48.000 328 26249.90 199.46 -19582.73 88888.00 2010-11-24 16:00:49.000 328 26249.89 199.44 -19582.74 88888.00 2010-11-24 16:00:50.000 328 26249.92 199.48 -19582.76 32745.37 2010-11-24 16:00:51.000 328 26249.89 199.51 -19582.81 88888.00 2010-11-24 16:00:52.000 328 26249.87 199.49 -19582.78 88888.00 2010-11-24 16:00:53.000 328 26249.84 199.48 -19582.77 88888.00 2010-11-24 16:00:54.000 328 26249.83 199.48 -19582.76 88888.00 2010-11-24 16:00:55.000 328 26249.82 199.51 -19582.76 32745.32 2010-11-24 16:00:56.000 328 26249.83 199.54 -19582.77 88888.00 2010-11-24 16:00:57.000 328 26249.83 199.48 -19582.79 88888.00 2010-11-24 16:00:58.000 328 26249.85 199.47 -19582.80 88888.00 2010-11-24 16:00:59.000 328 26249.86 199.50 -19582.79 88888.00 2010-11-24 16:01:00.000 328 26249.84 199.53 -19582.76 32745.24 2010-11-24 16:01:01.000 328 26249.82 199.54 -19582.77 88888.00 2010-11-24 16:01:02.000 328 26249.84 199.52 -19582.74 88888.00 2010-11-24 16:01:03.000 328 26249.86 199.48 -19582.74 88888.00 2010-11-24 16:01:04.000 328 26249.85 199.50 -19582.76 88888.00 2010-11-24 16:01:05.000 328 26249.85 199.55 -19582.73 32745.38 2010-11-24 16:01:06.000 328 26249.81 199.55 -19582.76 88888.00 2010-11-24 16:01:07.000 328 26249.79 199.55 -19582.77 88888.00 2010-11-24 16:01:08.000 328 26249.81 199.50 -19582.75 88888.00 2010-11-24 16:01:09.000 328 26249.81 199.48 -19582.75 88888.00 2010-11-24 16:01:10.000 328 26249.80 199.50 -19582.73 32745.34 2010-11-24 16:01:11.000 328 26249.87 199.54 -19582.73 88888.00 2010-11-24 16:01:12.000 328 26249.88 199.54 -19582.72 88888.00 2010-11-24 16:01:13.000 328 26249.90 199.49 -19582.76 88888.00 2010-11-24 16:01:14.000 328 26249.88 199.50 -19582.76 88888.00 2010-11-24 16:01:15.000 328 26249.85 199.53 -19582.74 32745.37 2010-11-24 16:01:16.000 328 26249.86 199.55 -19582.76 88888.00 2010-11-24 16:01:17.000 328 26249.90 199.53 -19582.78 88888.00 2010-11-24 16:01:18.000 328 26249.91 199.53 -19582.74 88888.00 2010-11-24 16:01:19.000 328 26249.88 199.54 -19582.75 88888.00 2010-11-24 16:01:20.000 328 26249.89 199.59 -19582.75 32745.31 2010-11-24 16:01:21.000 328 26249.88 199.62 -19582.76 88888.00 2010-11-24 16:01:22.000 328 26249.88 199.60 -19582.74 88888.00 2010-11-24 16:01:23.000 328 26249.88 199.57 -19582.72 88888.00 2010-11-24 16:01:24.000 328 26249.89 199.58 -19582.71 88888.00 2010-11-24 16:01:25.000 328 26249.90 199.61 -19582.72 32745.37 2010-11-24 16:01:26.000 328 26249.88 199.67 -19582.74 88888.00 2010-11-24 16:01:27.000 328 26249.87 199.65 -19582.74 88888.00 2010-11-24 16:01:28.000 328 26249.88 199.61 -19582.74 88888.00 2010-11-24 16:01:29.000 328 26249.89 199.60 -19582.68 88888.00 2010-11-24 16:01:30.000 328 26249.87 199.63 -19582.70 32745.40 2010-11-24 16:01:31.000 328 26249.87 199.65 -19582.73 88888.00 2010-11-24 16:01:32.000 328 26249.89 199.60 -19582.73 88888.00 2010-11-24 16:01:33.000 328 26249.88 199.56 -19582.75 88888.00 2010-11-24 16:01:34.000 328 26249.92 199.59 -19582.75 88888.00 2010-11-24 16:01:35.000 328 26249.92 199.68 -19582.75 32745.37 2010-11-24 16:01:36.000 328 26249.93 199.73 -19582.73 88888.00 2010-11-24 16:01:37.000 328 26249.90 199.65 -19582.74 88888.00 2010-11-24 16:01:38.000 328 26249.92 199.66 -19582.72 88888.00 2010-11-24 16:01:39.000 328 26249.94 199.68 -19582.69 88888.00 2010-11-24 16:01:40.000 328 26249.92 199.69 -19582.68 32745.47 2010-11-24 16:01:41.000 328 26249.86 199.69 -19582.72 88888.00 2010-11-24 16:01:42.000 328 26249.89 199.65 -19582.72 88888.00 2010-11-24 16:01:43.000 328 26249.90 199.66 -19582.71 88888.00 2010-11-24 16:01:44.000 328 26249.89 199.68 -19582.68 88888.00 2010-11-24 16:01:45.000 328 26249.92 199.70 -19582.73 32745.40 2010-11-24 16:01:46.000 328 26249.93 199.72 -19582.77 88888.00 2010-11-24 16:01:47.000 328 26249.93 199.69 -19582.79 88888.00 2010-11-24 16:01:48.000 328 26249.95 199.66 -19582.75 88888.00 2010-11-24 16:01:49.000 328 26249.98 199.68 -19582.72 88888.00 2010-11-24 16:01:50.000 328 26249.97 199.67 -19582.74 32745.34 2010-11-24 16:01:51.000 328 26249.98 199.72 -19582.75 88888.00 2010-11-24 16:01:52.000 328 26249.97 199.74 -19582.75 88888.00 2010-11-24 16:01:53.000 328 26249.98 199.75 -19582.75 88888.00 2010-11-24 16:01:54.000 328 26249.99 199.72 -19582.76 88888.00 2010-11-24 16:01:55.000 328 26249.99 199.76 -19582.77 32745.40 2010-11-24 16:01:56.000 328 26249.99 199.78 -19582.76 88888.00 2010-11-24 16:01:57.000 328 26249.98 199.77 -19582.74 88888.00 2010-11-24 16:01:58.000 328 26249.99 199.73 -19582.73 88888.00 2010-11-24 16:01:59.000 328 26250.00 199.71 -19582.75 88888.00 2010-11-24 16:02:00.000 328 26250.07 199.76 -19582.72 32745.43 2010-11-24 16:02:01.000 328 26250.05 199.81 -19582.70 88888.00 2010-11-24 16:02:02.000 328 26250.05 199.77 -19582.70 88888.00 2010-11-24 16:02:03.000 328 26250.06 199.70 -19582.72 88888.00 2010-11-24 16:02:04.000 328 26250.06 199.70 -19582.71 88888.00 2010-11-24 16:02:05.000 328 26250.07 199.74 -19582.70 32745.49 2010-11-24 16:02:06.000 328 26250.08 199.79 -19582.70 88888.00 2010-11-24 16:02:07.000 328 26250.11 199.75 -19582.68 88888.00 2010-11-24 16:02:08.000 328 26250.11 199.70 -19582.67 88888.00 2010-11-24 16:02:09.000 328 26250.06 199.71 -19582.68 88888.00 2010-11-24 16:02:10.000 328 26250.08 199.73 -19582.68 32745.50 2010-11-24 16:02:11.000 328 26250.07 199.79 -19582.68 88888.00 2010-11-24 16:02:12.000 328 26250.05 199.75 -19582.65 88888.00 2010-11-24 16:02:13.000 328 26250.06 199.70 -19582.67 88888.00 2010-11-24 16:02:14.000 328 26250.07 199.71 -19582.68 88888.00 2010-11-24 16:02:15.000 328 26250.06 199.76 -19582.70 32745.50 2010-11-24 16:02:16.000 328 26250.08 199.80 -19582.67 88888.00 2010-11-24 16:02:17.000 328 26250.05 199.79 -19582.67 88888.00 2010-11-24 16:02:18.000 328 26250.08 199.78 -19582.67 88888.00 2010-11-24 16:02:19.000 328 26250.09 199.82 -19582.68 88888.00 2010-11-24 16:02:20.000 328 26250.06 199.84 -19582.72 32745.56 2010-11-24 16:02:21.000 328 26250.06 199.86 -19582.71 88888.00 2010-11-24 16:02:22.000 328 26250.06 199.83 -19582.70 88888.00 2010-11-24 16:02:23.000 328 26250.07 199.84 -19582.67 88888.00 2010-11-24 16:02:24.000 328 26250.10 199.82 -19582.68 88888.00 2010-11-24 16:02:25.000 328 26250.07 199.87 -19582.67 32745.54 2010-11-24 16:02:26.000 328 26250.05 199.92 -19582.70 88888.00 2010-11-24 16:02:27.000 328 26250.04 199.91 -19582.67 88888.00 2010-11-24 16:02:28.000 328 26250.04 199.90 -19582.67 88888.00 2010-11-24 16:02:29.000 328 26250.03 199.93 -19582.68 88888.00 2010-11-24 16:02:30.000 328 26250.01 199.97 -19582.68 32745.42 2010-11-24 16:02:31.000 328 26250.01 199.99 -19582.67 88888.00 2010-11-24 16:02:32.000 328 26250.01 199.97 -19582.66 88888.00 2010-11-24 16:02:33.000 328 26250.00 199.92 -19582.65 88888.00 2010-11-24 16:02:34.000 328 26250.04 199.90 -19582.65 88888.00 2010-11-24 16:02:35.000 328 26250.04 199.94 -19582.66 32745.48 2010-11-24 16:02:36.000 328 26250.04 199.97 -19582.64 88888.00 2010-11-24 16:02:37.000 328 26250.04 199.95 -19582.64 88888.00 2010-11-24 16:02:38.000 328 26250.04 199.94 -19582.65 88888.00 2010-11-24 16:02:39.000 328 26250.07 199.92 -19582.69 88888.00 2010-11-24 16:02:40.000 328 26250.05 199.95 -19582.69 32745.48 2010-11-24 16:02:41.000 328 26250.09 200.01 -19582.69 88888.00 2010-11-24 16:02:42.000 328 26250.11 199.99 -19582.66 88888.00 2010-11-24 16:02:43.000 328 26250.09 199.96 -19582.65 88888.00 2010-11-24 16:02:44.000 328 26250.11 199.95 -19582.61 88888.00 2010-11-24 16:02:45.000 328 26250.12 200.00 -19582.62 32745.52 2010-11-24 16:02:46.000 328 26250.10 200.03 -19582.65 88888.00 2010-11-24 16:02:47.000 328 26250.10 200.00 -19582.61 88888.00 2010-11-24 16:02:48.000 328 26250.08 199.95 -19582.60 88888.00 2010-11-24 16:02:49.000 328 26250.06 199.97 -19582.62 88888.00 2010-11-24 16:02:50.000 328 26250.09 200.04 -19582.60 32745.56 2010-11-24 16:02:51.000 328 26250.11 200.08 -19582.60 88888.00 2010-11-24 16:02:52.000 328 26250.08 200.07 -19582.61 88888.00 2010-11-24 16:02:53.000 328 26250.09 200.01 -19582.60 88888.00 2010-11-24 16:02:54.000 328 26250.10 200.04 -19582.61 88888.00 2010-11-24 16:02:55.000 328 26250.09 200.09 -19582.61 32745.51 2010-11-24 16:02:56.000 328 26250.08 200.16 -19582.60 88888.00 2010-11-24 16:02:57.000 328 26250.08 200.14 -19582.61 88888.00 2010-11-24 16:02:58.000 328 26250.08 200.11 -19582.61 88888.00 2010-11-24 16:02:59.000 328 26250.10 200.08 -19582.60 88888.00 2010-11-24 16:03:00.000 328 26250.06 200.11 -19582.60 32745.55 2010-11-24 16:03:01.000 328 26250.08 200.15 -19582.63 88888.00 2010-11-24 16:03:02.000 328 26250.09 200.11 -19582.61 88888.00 2010-11-24 16:03:03.000 328 26250.11 200.09 -19582.60 88888.00 2010-11-24 16:03:04.000 328 26250.10 200.09 -19582.60 88888.00 2010-11-24 16:03:05.000 328 26250.08 200.16 -19582.61 32745.57 2010-11-24 16:03:06.000 328 26250.10 200.18 -19582.56 88888.00 2010-11-24 16:03:07.000 328 26250.11 200.18 -19582.56 88888.00 2010-11-24 16:03:08.000 328 26250.13 200.15 -19582.58 88888.00 2010-11-24 16:03:09.000 328 26250.09 200.17 -19582.55 88888.00 2010-11-24 16:03:10.000 328 26250.07 200.21 -19582.59 32745.51 2010-11-24 16:03:11.000 328 26250.10 200.28 -19582.60 88888.00 2010-11-24 16:03:12.000 328 26250.13 200.27 -19582.57 88888.00 2010-11-24 16:03:13.000 328 26250.13 200.24 -19582.59 88888.00 2010-11-24 16:03:14.000 328 26250.10 200.17 -19582.59 88888.00 2010-11-24 16:03:15.000 328 26250.12 200.22 -19582.58 32745.52 2010-11-24 16:03:16.000 328 26250.08 200.27 -19582.56 88888.00 2010-11-24 16:03:17.000 328 26250.13 200.25 -19582.57 88888.00 2010-11-24 16:03:18.000 328 26250.14 200.23 -19582.57 88888.00 2010-11-24 16:03:19.000 328 26250.17 200.20 -19582.56 88888.00 2010-11-24 16:03:20.000 328 26250.16 200.24 -19582.56 32745.50 2010-11-24 16:03:21.000 328 26250.16 200.27 -19582.56 88888.00 2010-11-24 16:03:22.000 328 26250.17 200.20 -19582.58 88888.00 2010-11-24 16:03:23.000 328 26250.19 200.16 -19582.55 88888.00 2010-11-24 16:03:24.000 328 26250.19 200.22 -19582.54 88888.00 2010-11-24 16:03:25.000 328 26250.21 200.24 -19582.55 32745.47 2010-11-24 16:03:26.000 328 26250.23 200.28 -19582.55 88888.00 2010-11-24 16:03:27.000 328 26250.25 200.28 -19582.56 88888.00 2010-11-24 16:03:28.000 328 26250.27 200.25 -19582.54 88888.00 2010-11-24 16:03:29.000 328 26250.28 200.26 -19582.56 88888.00 2010-11-24 16:03:30.000 328 26250.27 200.29 -19582.56 32745.57 2010-11-24 16:03:31.000 328 26250.26 200.29 -19582.55 88888.00 2010-11-24 16:03:32.000 328 26250.23 200.25 -19582.54 88888.00 2010-11-24 16:03:33.000 328 26250.22 200.25 -19582.52 88888.00 2010-11-24 16:03:34.000 328 26250.24 200.27 -19582.55 88888.00 2010-11-24 16:03:35.000 328 26250.26 200.30 -19582.54 32745.53 2010-11-24 16:03:36.000 328 26250.25 200.36 -19582.56 88888.00 2010-11-24 16:03:37.000 328 26250.21 200.34 -19582.53 88888.00 2010-11-24 16:03:38.000 328 26250.18 200.35 -19582.50 88888.00 2010-11-24 16:03:39.000 328 26250.14 200.34 -19582.53 88888.00 2010-11-24 16:03:40.000 328 26250.15 200.36 -19582.54 32745.57 2010-11-24 16:03:41.000 328 26250.17 200.41 -19582.57 88888.00 2010-11-24 16:03:42.000 328 26250.15 200.37 -19582.57 88888.00 2010-11-24 16:03:43.000 328 26250.12 200.35 -19582.54 88888.00 2010-11-24 16:03:44.000 328 26250.12 200.38 -19582.53 88888.00 2010-11-24 16:03:45.000 328 26250.12 200.42 -19582.52 32745.50 2010-11-24 16:03:46.000 328 26250.12 200.44 -19582.53 88888.00 2010-11-24 16:03:47.000 328 26250.11 200.41 -19582.55 88888.00 2010-11-24 16:03:48.000 328 26250.11 200.38 -19582.55 88888.00 2010-11-24 16:03:49.000 328 26250.10 200.35 -19582.55 88888.00 2010-11-24 16:03:50.000 328 26250.08 200.38 -19582.56 32745.44 2010-11-24 16:03:51.000 328 26250.05 200.49 -19582.56 88888.00 2010-11-24 16:03:52.000 328 26250.04 200.46 -19582.57 88888.00 2010-11-24 16:03:53.000 328 26250.04 200.45 -19582.62 88888.00 2010-11-24 16:03:54.000 328 26250.03 200.44 -19582.64 88888.00 2010-11-24 16:03:55.000 328 26250.04 200.50 -19582.64 32745.44 2010-11-24 16:03:56.000 328 26250.06 200.54 -19582.56 88888.00 2010-11-24 16:03:57.000 328 26250.07 200.55 -19582.60 88888.00 2010-11-24 16:03:58.000 328 26250.05 200.50 -19582.61 88888.00 2010-11-24 16:03:59.000 328 26250.01 200.48 -19582.61 88888.00 2010-11-24 16:04:00.000 328 26249.97 200.51 -19582.56 32745.32 2010-11-24 16:04:01.000 328 26250.00 200.53 -19582.57 88888.00 2010-11-24 16:04:02.000 328 26250.01 200.50 -19582.57 88888.00 2010-11-24 16:04:03.000 328 26249.98 200.49 -19582.57 88888.00 2010-11-24 16:04:04.000 328 26249.98 200.48 -19582.56 88888.00 2010-11-24 16:04:05.000 328 26249.99 200.51 -19582.55 32745.40 2010-11-24 16:04:06.000 328 26249.99 200.55 -19582.58 88888.00 2010-11-24 16:04:07.000 328 26250.00 200.52 -19582.58 88888.00 2010-11-24 16:04:08.000 328 26250.01 200.50 -19582.58 88888.00 2010-11-24 16:04:09.000 328 26249.97 200.50 -19582.57 88888.00 2010-11-24 16:04:10.000 328 26249.97 200.57 -19582.60 32745.43 2010-11-24 16:04:11.000 328 26249.94 200.60 -19582.57 88888.00 2010-11-24 16:04:12.000 328 26249.94 200.60 -19582.54 88888.00 2010-11-24 16:04:13.000 328 26249.93 200.56 -19582.54 88888.00 2010-11-24 16:04:14.000 328 26249.93 200.56 -19582.54 88888.00 2010-11-24 16:04:15.000 328 26249.93 200.59 -19582.54 32745.30 2010-11-24 16:04:16.000 328 26249.93 200.65 -19582.52 88888.00 2010-11-24 16:04:17.000 328 26249.92 200.58 -19582.53 88888.00 2010-11-24 16:04:18.000 328 26249.92 200.52 -19582.53 88888.00 2010-11-24 16:04:19.000 328 26249.94 200.54 -19582.54 88888.00 2010-11-24 16:04:20.000 328 26249.95 200.60 -19582.49 32745.19 2010-11-24 16:04:21.000 328 26249.95 200.61 -19582.50 88888.00 2010-11-24 16:04:22.000 328 26249.95 200.56 -19582.56 88888.00 2010-11-24 16:04:23.000 328 26249.95 200.53 -19582.56 88888.00 2010-11-24 16:04:24.000 328 26249.96 200.55 -19582.56 88888.00 2010-11-24 16:04:25.000 328 26250.00 200.55 -19582.55 32745.37 2010-11-24 16:04:26.000 328 26250.00 200.58 -19582.54 88888.00 2010-11-24 16:04:27.000 328 26249.99 200.55 -19582.53 88888.00 2010-11-24 16:04:28.000 328 26249.99 200.50 -19582.53 88888.00 2010-11-24 16:04:29.000 328 26250.02 200.51 -19582.52 88888.00 2010-11-24 16:04:30.000 328 26250.06 200.53 -19582.49 32745.40 2010-11-24 16:04:31.000 328 26250.08 200.54 -19582.50 88888.00 2010-11-24 16:04:32.000 328 26250.09 200.48 -19582.48 88888.00 2010-11-24 16:04:33.000 328 26250.07 200.49 -19582.47 88888.00 2010-11-24 16:04:34.000 328 26250.06 200.47 -19582.49 88888.00 2010-11-24 16:04:35.000 328 26250.04 200.51 -19582.47 32745.36 2010-11-24 16:04:36.000 328 26250.05 200.55 -19582.48 88888.00 2010-11-24 16:04:37.000 328 26250.07 200.54 -19582.53 88888.00 2010-11-24 16:04:38.000 328 26250.10 200.52 -19582.55 88888.00 2010-11-24 16:04:39.000 328 26250.10 200.51 -19582.53 88888.00 2010-11-24 16:04:40.000 328 26250.11 200.55 -19582.48 32745.37 2010-11-24 16:04:41.000 328 26250.06 200.60 -19582.50 88888.00 2010-11-24 16:04:42.000 328 26250.04 200.56 -19582.50 88888.00 2010-11-24 16:04:43.000 328 26250.04 200.53 -19582.51 88888.00 2010-11-24 16:04:44.000 328 26250.05 200.52 -19582.51 88888.00 2010-11-24 16:04:45.000 328 26250.06 200.55 -19582.48 32745.42 2010-11-24 16:04:46.000 328 26250.06 200.60 -19582.49 88888.00 2010-11-24 16:04:47.000 328 26250.07 200.54 -19582.43 88888.00 2010-11-24 16:04:48.000 328 26250.09 200.49 -19582.43 88888.00 2010-11-24 16:04:49.000 328 26250.09 200.51 -19582.43 88888.00 2010-11-24 16:04:50.000 328 26250.06 200.55 -19582.42 32745.37 2010-11-24 16:04:51.000 328 26250.08 200.55 -19582.42 88888.00 2010-11-24 16:04:52.000 328 26250.07 200.51 -19582.42 88888.00 2010-11-24 16:04:53.000 328 26250.04 200.54 -19582.37 88888.00 2010-11-24 16:04:54.000 328 26250.05 200.55 -19582.40 88888.00 2010-11-24 16:04:55.000 328 26250.05 200.61 -19582.39 32745.38 2010-11-24 16:04:56.000 328 26250.03 200.64 -19582.35 88888.00 2010-11-24 16:04:57.000 328 26250.01 200.60 -19582.30 88888.00 2010-11-24 16:04:58.000 328 26250.00 200.58 -19582.26 88888.00 2010-11-24 16:04:59.000 328 26249.97 200.58 -19582.24 88888.00 2010-11-24 16:05:00.000 328 26249.92 200.66 -19582.19 32745.20 2010-11-24 16:05:01.000 328 26249.86 200.76 -19582.16 88888.00 2010-11-24 16:05:02.000 328 26249.82 200.81 -19582.10 88888.00 2010-11-24 16:05:03.000 328 26249.82 200.92 -19582.01 88888.00 2010-11-24 16:05:04.000 328 26249.88 201.11 -19581.93 88888.00 2010-11-24 16:05:05.000 328 26249.97 201.38 -19581.87 32744.95 2010-11-24 16:05:06.000 328 26250.17 201.63 -19581.80 88888.00 2010-11-24 16:05:07.000 328 26250.54 201.78 -19581.75 88888.00 2010-11-24 16:05:08.000 328 26250.96 201.72 -19581.76 88888.00 2010-11-24 16:05:09.000 328 26251.33 201.52 -19581.83 88888.00 2010-11-24 16:05:10.000 328 26251.50 201.23 -19581.95 32745.65 2010-11-24 16:05:11.000 328 26251.51 200.91 -19582.03 88888.00 2010-11-24 16:05:12.000 328 26251.33 200.63 -19582.11 88888.00 2010-11-24 16:05:13.000 328 26251.10 200.45 -19582.19 88888.00 2010-11-24 16:05:14.000 328 26250.83 200.40 -19582.21 88888.00 2010-11-24 16:05:15.000 328 26250.64 200.43 -19582.25 32746.18 2010-11-24 16:05:16.000 328 26250.51 200.48 -19582.28 88888.00 2010-11-24 16:05:17.000 328 26250.40 200.51 -19582.31 88888.00 2010-11-24 16:05:18.000 328 26250.30 200.55 -19582.34 88888.00 2010-11-24 16:05:19.000 328 26250.22 200.56 -19582.36 88888.00 2010-11-24 16:05:20.000 328 26250.16 200.65 -19582.36 32745.53 2010-11-24 16:05:21.000 328 26250.17 200.72 -19582.39 88888.00 2010-11-24 16:05:22.000 328 26250.17 200.69 -19582.39 88888.00 2010-11-24 16:05:23.000 328 26250.15 200.67 -19582.37 88888.00 2010-11-24 16:05:24.000 328 26250.11 200.70 -19582.36 88888.00 2010-11-24 16:05:25.000 328 26250.14 200.70 -19582.34 32745.35 2010-11-24 16:05:26.000 328 26250.11 200.75 -19582.34 88888.00 2010-11-24 16:05:27.000 328 26250.11 200.75 -19582.35 88888.00 2010-11-24 16:05:28.000 328 26250.11 200.72 -19582.36 88888.00 2010-11-24 16:05:29.000 328 26250.13 200.74 -19582.40 88888.00 2010-11-24 16:05:30.000 328 26250.11 200.80 -19582.37 32745.43 2010-11-24 16:05:31.000 328 26250.12 200.85 -19582.37 88888.00 2010-11-24 16:05:32.000 328 26250.12 200.85 -19582.37 88888.00 2010-11-24 16:05:33.000 328 26250.11 200.80 -19582.38 88888.00 2010-11-24 16:05:34.000 328 26250.13 200.79 -19582.40 88888.00 2010-11-24 16:05:35.000 328 26250.13 200.81 -19582.39 32745.45 2010-11-24 16:05:36.000 328 26250.13 200.85 -19582.39 88888.00 2010-11-24 16:05:37.000 328 26250.14 200.82 -19582.36 88888.00 2010-11-24 16:05:38.000 328 26250.12 200.81 -19582.38 88888.00 2010-11-24 16:05:39.000 328 26250.10 200.82 -19582.38 88888.00 2010-11-24 16:05:40.000 328 26250.14 200.87 -19582.43 32745.44 2010-11-24 16:05:41.000 328 26250.15 200.91 -19582.43 88888.00 2010-11-24 16:05:42.000 328 26250.17 200.88 -19582.41 88888.00 2010-11-24 16:05:43.000 328 26250.18 200.87 -19582.41 88888.00 2010-11-24 16:05:44.000 328 26250.16 200.88 -19582.44 88888.00 2010-11-24 16:05:45.000 328 26250.15 200.90 -19582.44 32745.51 2010-11-24 16:05:46.000 328 26250.13 200.95 -19582.45 88888.00 2010-11-24 16:05:47.000 328 26250.12 200.94 -19582.44 88888.00 2010-11-24 16:05:48.000 328 26250.12 200.92 -19582.42 88888.00 2010-11-24 16:05:49.000 328 26250.14 200.89 -19582.42 88888.00 2010-11-24 16:05:50.000 328 26250.14 200.93 -19582.40 32745.47 2010-11-24 16:05:51.000 328 26250.15 200.97 -19582.38 88888.00 2010-11-24 16:05:52.000 328 26250.18 200.95 -19582.39 88888.00 2010-11-24 16:05:53.000 328 26250.18 200.94 -19582.37 88888.00 2010-11-24 16:05:54.000 328 26250.18 200.94 -19582.39 88888.00 2010-11-24 16:05:55.000 328 26250.17 200.94 -19582.35 32745.41 2010-11-24 16:05:56.000 328 26250.14 200.99 -19582.37 88888.00 2010-11-24 16:05:57.000 328 26250.13 200.98 -19582.36 88888.00 2010-11-24 16:05:58.000 328 26250.16 200.94 -19582.34 88888.00 2010-11-24 16:05:59.000 328 26250.18 200.95 -19582.36 88888.00 2010-11-24 16:06:00.000 328 26250.19 200.95 -19582.36 32745.42 2010-11-24 16:06:01.000 328 26250.19 200.97 -19582.34 88888.00 2010-11-24 16:06:02.000 328 26250.19 200.97 -19582.33 88888.00 2010-11-24 16:06:03.000 328 26250.18 200.95 -19582.31 88888.00 2010-11-24 16:06:04.000 328 26250.18 200.94 -19582.30 88888.00 2010-11-24 16:06:05.000 328 26250.17 201.02 -19582.34 32745.39 2010-11-24 16:06:06.000 328 26250.19 201.04 -19582.32 88888.00 2010-11-24 16:06:07.000 328 26250.16 200.99 -19582.32 88888.00 2010-11-24 16:06:08.000 328 26250.16 200.98 -19582.32 88888.00 2010-11-24 16:06:09.000 328 26250.19 200.97 -19582.36 88888.00 2010-11-24 16:06:10.000 328 26250.19 201.02 -19582.39 32745.39 2010-11-24 16:06:11.000 328 26250.24 201.03 -19582.34 88888.00 2010-11-24 16:06:12.000 328 26250.19 200.98 -19582.34 88888.00 2010-11-24 16:06:13.000 328 26250.18 200.96 -19582.34 88888.00 2010-11-24 16:06:14.000 328 26250.16 200.93 -19582.32 88888.00 2010-11-24 16:06:15.000 328 26250.16 200.97 -19582.35 32745.35 2010-11-24 16:06:16.000 328 26250.17 201.01 -19582.34 88888.00 2010-11-24 16:06:17.000 328 26250.18 200.98 -19582.36 88888.00 2010-11-24 16:06:18.000 328 26250.20 200.95 -19582.36 88888.00 2010-11-24 16:06:19.000 328 26250.23 200.96 -19582.36 88888.00 2010-11-24 16:06:20.000 328 26250.22 201.05 -19582.36 32745.34 2010-11-24 16:06:21.000 328 26250.18 201.08 -19582.37 88888.00 2010-11-24 16:06:22.000 328 26250.19 201.04 -19582.37 88888.00 2010-11-24 16:06:23.000 328 26250.23 200.99 -19582.35 88888.00 2010-11-24 16:06:24.000 328 26250.23 201.00 -19582.36 88888.00 2010-11-24 16:06:25.000 328 26250.26 201.05 -19582.36 32745.39 2010-11-24 16:06:26.000 328 26250.24 201.05 -19582.38 88888.00 2010-11-24 16:06:27.000 328 26250.24 201.04 -19582.38 88888.00 2010-11-24 16:06:28.000 328 26250.27 201.01 -19582.37 88888.00 2010-11-24 16:06:29.000 328 26250.26 200.98 -19582.35 88888.00 2010-11-24 16:06:30.000 328 26250.31 200.99 -19582.39 32745.42 2010-11-24 16:06:31.000 328 26250.32 201.04 -19582.42 88888.00 2010-11-24 16:06:32.000 328 26250.33 201.01 -19582.38 88888.00 2010-11-24 16:06:33.000 328 26250.36 201.01 -19582.35 88888.00 2010-11-24 16:06:34.000 328 26250.36 201.00 -19582.34 88888.00 2010-11-24 16:06:35.000 328 26250.39 201.04 -19582.35 32745.51 2010-11-24 16:06:36.000 328 26250.39 201.10 -19582.34 88888.00 2010-11-24 16:06:37.000 328 26250.43 201.04 -19582.31 88888.00 2010-11-24 16:06:38.000 328 26250.43 201.01 -19582.29 88888.00 2010-11-24 16:06:39.000 328 26250.42 201.07 -19582.28 88888.00 2010-11-24 16:06:40.000 328 26250.46 201.07 -19582.31 32745.65 2010-11-24 16:06:41.000 328 26250.46 201.11 -19582.28 88888.00 2010-11-24 16:06:42.000 328 26250.46 201.07 -19582.27 88888.00 2010-11-24 16:06:43.000 328 26250.48 201.07 -19582.27 88888.00 2010-11-24 16:06:44.000 328 26250.47 201.09 -19582.30 88888.00 2010-11-24 16:06:45.000 328 26250.49 201.15 -19582.32 32745.58 2010-11-24 16:06:46.000 328 26250.47 201.17 -19582.30 88888.00 2010-11-24 16:06:47.000 328 26250.44 201.13 -19582.25 88888.00 2010-11-24 16:06:48.000 328 26250.44 201.15 -19582.26 88888.00 2010-11-24 16:06:49.000 328 26250.45 201.15 -19582.25 88888.00 2010-11-24 16:06:50.000 328 26250.46 201.19 -19582.21 32745.61 2010-11-24 16:06:51.000 328 26250.44 201.22 -19582.20 88888.00 2010-11-24 16:06:52.000 328 26250.47 201.15 -19582.22 88888.00 2010-11-24 16:06:53.000 328 26250.50 201.10 -19582.22 88888.00 2010-11-24 16:06:54.000 328 26250.51 201.12 -19582.23 88888.00 2010-11-24 16:06:55.000 328 26250.49 201.19 -19582.25 32745.57 2010-11-24 16:06:56.000 328 26250.49 201.23 -19582.23 88888.00 2010-11-24 16:06:57.000 328 26250.53 201.21 -19582.22 88888.00 2010-11-24 16:06:58.000 328 26250.53 201.17 -19582.22 88888.00 2010-11-24 16:06:59.000 328 26250.51 201.14 -19582.23 88888.00 2010-11-24 16:07:00.000 328 26250.47 201.20 -19582.26 32745.59 2010-11-24 16:07:01.000 328 26250.44 201.23 -19582.22 88888.00 2010-11-24 16:07:02.000 328 26250.45 201.21 -19582.19 88888.00 2010-11-24 16:07:03.000 328 26250.47 201.18 -19582.21 88888.00 2010-11-24 16:07:04.000 328 26250.45 201.16 -19582.19 88888.00 2010-11-24 16:07:05.000 328 26250.48 201.20 -19582.16 32745.57 2010-11-24 16:07:06.000 328 26250.51 201.22 -19582.19 88888.00 2010-11-24 16:07:07.000 328 26250.49 201.19 -19582.23 88888.00 2010-11-24 16:07:08.000 328 26250.49 201.16 -19582.20 88888.00 2010-11-24 16:07:09.000 328 26250.50 201.20 -19582.18 88888.00 2010-11-24 16:07:10.000 328 26250.51 201.24 -19582.20 32745.69 2010-11-24 16:07:11.000 328 26250.53 201.28 -19582.20 88888.00 2010-11-24 16:07:12.000 328 26250.55 201.25 -19582.19 88888.00 2010-11-24 16:07:13.000 328 26250.55 201.22 -19582.15 88888.00 2010-11-24 16:07:14.000 328 26250.58 201.26 -19582.12 88888.00 2010-11-24 16:07:15.000 328 26250.56 201.32 -19582.16 32745.45 2010-11-24 16:07:16.000 328 26250.53 201.36 -19582.15 88888.00 2010-11-24 16:07:17.000 328 26250.54 201.32 -19582.15 88888.00 2010-11-24 16:07:18.000 328 26250.53 201.29 -19582.13 88888.00 2010-11-24 16:07:19.000 328 26250.53 201.34 -19582.13 88888.00 2010-11-24 16:07:20.000 328 26250.51 201.39 -19582.18 32745.55 2010-11-24 16:07:21.000 328 26250.52 201.46 -19582.21 88888.00 2010-11-24 16:07:22.000 328 26250.53 201.45 -19582.19 88888.00 2010-11-24 16:07:23.000 328 26250.51 201.40 -19582.17 88888.00 2010-11-24 16:07:24.000 328 26250.51 201.38 -19582.17 88888.00 2010-11-24 16:07:25.000 328 26250.52 201.43 -19582.16 32745.55 2010-11-24 16:07:26.000 328 26250.55 201.49 -19582.20 88888.00 2010-11-24 16:07:27.000 328 26250.54 201.48 -19582.21 88888.00 2010-11-24 16:07:28.000 328 26250.54 201.45 -19582.22 88888.00 2010-11-24 16:07:29.000 328 26250.57 201.44 -19582.18 88888.00 2010-11-24 16:07:30.000 328 26250.57 201.51 -19582.18 32745.57 2010-11-24 16:07:31.000 328 26250.54 201.54 -19582.19 88888.00 2010-11-24 16:07:32.000 328 26250.55 201.50 -19582.20 88888.00 2010-11-24 16:07:33.000 328 26250.56 201.47 -19582.18 88888.00 2010-11-24 16:07:34.000 328 26250.57 201.50 -19582.18 88888.00 2010-11-24 16:07:35.000 328 26250.58 201.55 -19582.15 32745.40 2010-11-24 16:07:36.000 328 26250.57 201.58 -19582.12 88888.00 2010-11-24 16:07:37.000 328 26250.57 201.57 -19582.13 88888.00 2010-11-24 16:07:38.000 328 26250.60 201.54 -19582.13 88888.00 2010-11-24 16:07:39.000 328 26250.59 201.54 -19582.12 88888.00 2010-11-24 16:07:40.000 328 26250.59 201.61 -19582.12 32745.68 2010-11-24 16:07:41.000 328 26250.57 201.60 -19582.16 88888.00 2010-11-24 16:07:42.000 328 26250.58 201.57 -19582.16 88888.00 2010-11-24 16:07:43.000 328 26250.59 201.53 -19582.13 88888.00 2010-11-24 16:07:44.000 328 26250.59 201.54 -19582.14 88888.00 2010-11-24 16:07:45.000 328 26250.62 201.60 -19582.13 32745.65 2010-11-24 16:07:46.000 328 26250.59 201.65 -19582.14 88888.00 2010-11-24 16:07:47.000 328 26250.64 201.63 -19582.14 88888.00 2010-11-24 16:07:48.000 328 26250.61 201.60 -19582.13 88888.00 2010-11-24 16:07:49.000 328 26250.56 201.62 -19582.14 88888.00 2010-11-24 16:07:50.000 328 26250.57 201.64 -19582.17 32745.62 2010-11-24 16:07:51.000 328 26250.61 201.66 -19582.18 88888.00 2010-11-24 16:07:52.000 328 26250.66 201.63 -19582.18 88888.00 2010-11-24 16:07:53.000 328 26250.67 201.59 -19582.18 88888.00 2010-11-24 16:07:54.000 328 26250.64 201.58 -19582.16 88888.00 2010-11-24 16:07:55.000 328 26250.65 201.64 -19582.17 32745.71 2010-11-24 16:07:56.000 328 26250.64 201.67 -19582.19 88888.00 2010-11-24 16:07:57.000 328 26250.64 201.66 -19582.21 88888.00 2010-11-24 16:07:58.000 328 26250.65 201.64 -19582.20 88888.00 2010-11-24 16:07:59.000 328 26250.67 201.64 -19582.17 88888.00 2010-11-24 16:08:00.000 328 26250.65 201.66 -19582.15 32745.69 2010-11-24 16:08:01.000 328 26250.63 201.70 -19582.16 88888.00 2010-11-24 16:08:02.000 328 26250.66 201.68 -19582.17 88888.00 2010-11-24 16:08:03.000 328 26250.69 201.66 -19582.17 88888.00 2010-11-24 16:08:04.000 328 26250.72 201.63 -19582.14 88888.00 2010-11-24 16:08:05.000 328 26250.72 201.70 -19582.13 32745.63 2010-11-24 16:08:06.000 328 26250.71 201.72 -19582.14 88888.00 2010-11-24 16:08:07.000 328 26250.69 201.66 -19582.14 88888.00 2010-11-24 16:08:08.000 328 26250.70 201.65 -19582.14 88888.00 2010-11-24 16:08:09.000 328 26250.72 201.66 -19582.14 88888.00 2010-11-24 16:08:10.000 328 26250.73 201.68 -19582.12 32745.73 2010-11-24 16:08:11.000 328 26250.71 201.73 -19582.11 88888.00 2010-11-24 16:08:12.000 328 26250.74 201.66 -19582.10 88888.00 2010-11-24 16:08:13.000 328 26250.72 201.62 -19582.08 88888.00 2010-11-24 16:08:14.000 328 26250.70 201.62 -19582.07 88888.00 2010-11-24 16:08:15.000 328 26250.75 201.62 -19582.06 32745.69 2010-11-24 16:08:16.000 328 26250.74 201.64 -19582.06 88888.00 2010-11-24 16:08:17.000 328 26250.70 201.58 -19582.06 88888.00 2010-11-24 16:08:18.000 328 26250.70 201.54 -19582.06 88888.00 2010-11-24 16:08:19.000 328 26250.71 201.61 -19582.08 88888.00 2010-11-24 16:08:20.000 328 26250.69 201.69 -19582.08 32745.73 2010-11-24 16:08:21.000 328 26250.64 201.71 -19582.10 88888.00 2010-11-24 16:08:22.000 328 26250.64 201.66 -19582.11 88888.00 2010-11-24 16:08:23.000 328 26250.64 201.63 -19582.09 88888.00 2010-11-24 16:08:24.000 328 26250.65 201.64 -19582.12 88888.00 2010-11-24 16:08:25.000 328 26250.65 201.68 -19582.13 32745.67 2010-11-24 16:08:26.000 328 26250.63 201.71 -19582.13 88888.00 2010-11-24 16:08:27.000 328 26250.64 201.69 -19582.10 88888.00 2010-11-24 16:08:28.000 328 26250.64 201.65 -19582.12 88888.00 2010-11-24 16:08:29.000 328 26250.63 201.60 -19582.15 88888.00 2010-11-24 16:08:30.000 328 26250.61 201.66 -19582.17 32745.67 2010-11-24 16:08:31.000 328 26250.60 201.71 -19582.19 88888.00 2010-11-24 16:08:32.000 328 26250.63 201.64 -19582.17 88888.00 2010-11-24 16:08:33.000 328 26250.65 201.59 -19582.15 88888.00 2010-11-24 16:08:34.000 328 26250.65 201.60 -19582.15 88888.00 2010-11-24 16:08:35.000 328 26250.62 201.66 -19582.15 32745.69 2010-11-24 16:08:36.000 328 26250.61 201.69 -19582.13 88888.00 2010-11-24 16:08:37.000 328 26250.63 201.66 -19582.12 88888.00 2010-11-24 16:08:38.000 328 26250.64 201.62 -19582.15 88888.00 2010-11-24 16:08:39.000 328 26250.63 201.66 -19582.14 88888.00 2010-11-24 16:08:40.000 328 26250.63 201.69 -19582.11 32745.64 2010-11-24 16:08:41.000 328 26250.66 201.71 -19582.09 88888.00 2010-11-24 16:08:42.000 328 26250.68 201.69 -19582.06 88888.00 2010-11-24 16:08:43.000 328 26250.69 201.67 -19582.07 88888.00 2010-11-24 16:08:44.000 328 26250.70 201.66 -19582.07 88888.00 2010-11-24 16:08:45.000 328 26250.73 201.68 -19582.07 32745.68 2010-11-24 16:08:46.000 328 26250.71 201.75 -19582.11 88888.00 2010-11-24 16:08:47.000 328 26250.72 201.70 -19582.09 88888.00 2010-11-24 16:08:48.000 328 26250.69 201.66 -19582.06 88888.00 2010-11-24 16:08:49.000 328 26250.69 201.61 -19582.06 88888.00 2010-11-24 16:08:50.000 328 26250.71 201.65 -19582.02 32745.74 2010-11-24 16:08:51.000 328 26250.73 201.71 -19582.06 88888.00 2010-11-24 16:08:52.000 328 26250.74 201.68 -19582.08 88888.00 2010-11-24 16:08:53.000 328 26250.74 201.63 -19582.06 88888.00 2010-11-24 16:08:54.000 328 26250.78 201.63 -19582.03 88888.00 2010-11-24 16:08:55.000 328 26250.78 201.71 -19582.04 32745.79 2010-11-24 16:08:56.000 328 26250.78 201.76 -19582.05 88888.00 2010-11-24 16:08:57.000 328 26250.77 201.71 -19582.06 88888.00 2010-11-24 16:08:58.000 328 26250.76 201.66 -19582.04 88888.00 2010-11-24 16:08:59.000 328 26250.75 201.66 -19582.02 88888.00 2010-11-24 16:09:00.000 328 26250.76 201.69 -19582.04 32745.67 2010-11-24 16:09:01.000 328 26250.78 201.69 -19582.03 88888.00 2010-11-24 16:09:02.000 328 26250.80 201.64 -19582.02 88888.00 2010-11-24 16:09:03.000 328 26250.82 201.65 -19582.03 88888.00 2010-11-24 16:09:04.000 328 26250.84 201.65 -19582.04 88888.00 2010-11-24 16:09:05.000 328 26250.82 201.66 -19582.05 32745.79 2010-11-24 16:09:06.000 328 26250.83 201.71 -19582.07 88888.00 2010-11-24 16:09:07.000 328 26250.86 201.66 -19582.03 88888.00 2010-11-24 16:09:08.000 328 26250.87 201.63 -19582.04 88888.00 2010-11-24 16:09:09.000 328 26250.86 201.63 -19582.01 88888.00 2010-11-24 16:09:10.000 328 26250.85 201.68 -19581.98 32745.76 2010-11-24 16:09:11.000 328 26250.83 201.76 -19582.01 88888.00 2010-11-24 16:09:12.000 328 26250.83 201.71 -19582.01 88888.00 2010-11-24 16:09:13.000 328 26250.86 201.68 -19582.02 88888.00 2010-11-24 16:09:14.000 328 26250.85 201.66 -19582.01 88888.00 2010-11-24 16:09:15.000 328 26250.88 201.75 -19582.04 32745.81 2010-11-24 16:09:16.000 328 26250.87 201.80 -19582.08 88888.00 2010-11-24 16:09:17.000 328 26250.88 201.77 -19582.08 88888.00 2010-11-24 16:09:18.000 328 26250.93 201.72 -19582.06 88888.00 2010-11-24 16:09:19.000 328 26250.91 201.69 -19582.04 88888.00 2010-11-24 16:09:20.000 328 26250.92 201.74 -19582.05 32745.81 2010-11-24 16:09:21.000 328 26250.92 201.81 -19582.04 88888.00 2010-11-24 16:09:22.000 328 26250.90 201.78 -19582.04 88888.00 2010-11-24 16:09:23.000 328 26250.95 201.74 -19582.02 88888.00 2010-11-24 16:09:24.000 328 26250.97 201.76 -19582.02 88888.00 2010-11-24 16:09:25.000 328 26250.92 201.81 -19582.03 32745.82 2010-11-24 16:09:26.000 328 26250.94 201.86 -19582.06 88888.00 2010-11-24 16:09:27.000 328 26250.96 201.83 -19582.06 88888.00 2010-11-24 16:09:28.000 328 26250.99 201.78 -19582.02 88888.00 2010-11-24 16:09:29.000 328 26250.95 201.78 -19582.03 88888.00 2010-11-24 16:09:30.000 328 26250.95 201.85 -19582.05 32745.91 2010-11-24 16:09:31.000 328 26250.94 201.89 -19582.07 88888.00 2010-11-24 16:09:32.000 328 26250.99 201.88 -19582.04 88888.00 2010-11-24 16:09:33.000 328 26251.02 201.83 -19582.02 88888.00 2010-11-24 16:09:34.000 328 26251.01 201.83 -19582.03 88888.00 2010-11-24 16:09:35.000 328 26251.00 201.85 -19582.05 32745.71 2010-11-24 16:09:36.000 328 26251.01 201.93 -19582.03 88888.00 2010-11-24 16:09:37.000 328 26251.00 201.89 -19582.05 88888.00 2010-11-24 16:09:38.000 328 26251.01 201.82 -19582.03 88888.00 2010-11-24 16:09:39.000 328 26251.04 201.80 -19582.01 88888.00 2010-11-24 16:09:40.000 328 26251.01 201.87 -19582.03 32745.94 2010-11-24 16:09:41.000 328 26250.98 201.93 -19582.06 88888.00 2010-11-24 16:09:42.000 328 26251.01 201.89 -19582.07 88888.00 2010-11-24 16:09:43.000 328 26251.01 201.82 -19582.03 88888.00 2010-11-24 16:09:44.000 328 26250.97 201.86 -19582.02 88888.00 2010-11-24 16:09:45.000 328 26251.00 201.91 -19582.01 32745.95 2010-11-24 16:09:46.000 328 26251.01 201.90 -19582.04 88888.00 2010-11-24 16:09:47.000 328 26251.04 201.88 -19582.03 88888.00 2010-11-24 16:09:48.000 328 26251.03 201.84 -19582.00 88888.00 2010-11-24 16:09:49.000 328 26251.02 201.81 -19581.96 88888.00 2010-11-24 16:09:50.000 328 26251.06 201.85 -19581.99 32745.94 2010-11-24 16:09:51.000 328 26251.06 201.89 -19582.01 88888.00 2010-11-24 16:09:52.000 328 26251.07 201.86 -19582.05 88888.00 2010-11-24 16:09:53.000 328 26251.05 201.85 -19582.01 88888.00 2010-11-24 16:09:54.000 328 26251.09 201.85 -19581.99 88888.00 2010-11-24 16:09:55.000 328 26251.06 201.86 -19581.98 32745.94 2010-11-24 16:09:56.000 328 26251.03 201.88 -19581.98 88888.00 2010-11-24 16:09:57.000 328 26251.01 201.89 -19581.98 88888.00 2010-11-24 16:09:58.000 328 26251.06 201.87 -19582.00 88888.00 2010-11-24 16:09:59.000 328 26251.05 201.87 -19582.01 88888.00 2010-11-24 16:10:00.000 328 26251.00 201.93 -19582.00 32745.94 2010-11-24 16:10:01.000 328 26251.02 201.92 -19582.00 88888.00 2010-11-24 16:10:02.000 328 26251.03 201.91 -19582.00 88888.00 2010-11-24 16:10:03.000 328 26251.00 201.86 -19582.00 88888.00 2010-11-24 16:10:04.000 328 26251.01 201.88 -19581.95 88888.00 2010-11-24 16:10:05.000 328 26251.00 201.93 -19582.00 32745.91 2010-11-24 16:10:06.000 328 26251.00 201.96 -19581.99 88888.00 2010-11-24 16:10:07.000 328 26251.01 201.94 -19581.97 88888.00 2010-11-24 16:10:08.000 328 26250.98 201.91 -19581.97 88888.00 2010-11-24 16:10:09.000 328 26250.95 201.94 -19581.98 88888.00 2010-11-24 16:10:10.000 328 26250.95 201.99 -19582.00 32745.89 2010-11-24 16:10:11.000 328 26250.92 202.00 -19581.98 88888.00 2010-11-24 16:10:12.000 328 26250.94 201.93 -19581.98 88888.00 2010-11-24 16:10:13.000 328 26250.93 201.90 -19582.00 88888.00 2010-11-24 16:10:14.000 328 26250.93 201.93 -19581.99 88888.00 2010-11-24 16:10:15.000 328 26250.95 201.97 -19582.00 32745.83 2010-11-24 16:10:16.000 328 26250.99 202.00 -19582.01 88888.00 2010-11-24 16:10:17.000 328 26251.01 201.99 -19582.05 88888.00 2010-11-24 16:10:18.000 328 26250.99 201.92 -19582.01 88888.00 2010-11-24 16:10:19.000 328 26250.99 201.91 -19582.01 88888.00 2010-11-24 16:10:20.000 328 26251.00 201.95 -19582.01 32745.85 2010-11-24 16:10:21.000 328 26251.01 201.98 -19582.00 88888.00 2010-11-24 16:10:22.000 328 26251.00 201.96 -19582.03 88888.00 2010-11-24 16:10:23.000 328 26251.01 201.96 -19582.00 88888.00 2010-11-24 16:10:24.000 328 26251.02 201.91 -19581.98 88888.00 2010-11-24 16:10:25.000 328 26251.03 201.97 -19581.97 32745.91 2010-11-24 16:10:26.000 328 26251.02 202.02 -19581.97 88888.00 2010-11-24 16:10:27.000 328 26251.04 201.99 -19582.00 88888.00 2010-11-24 16:10:28.000 328 26251.07 201.93 -19582.00 88888.00 2010-11-24 16:10:29.000 328 26251.06 201.93 -19582.01 88888.00 2010-11-24 16:10:30.000 328 26251.04 201.99 -19582.02 32745.82 2010-11-24 16:10:31.000 328 26251.03 202.02 -19581.99 88888.00 2010-11-24 16:10:32.000 328 26251.03 201.97 -19581.97 88888.00 2010-11-24 16:10:33.000 328 26251.04 201.91 -19581.98 88888.00 2010-11-24 16:10:34.000 328 26251.06 201.91 -19581.96 88888.00 2010-11-24 16:10:35.000 328 26251.08 201.97 -19582.02 32745.86 2010-11-24 16:10:36.000 328 26251.08 202.03 -19581.99 88888.00 2010-11-24 16:10:37.000 328 26251.10 202.00 -19581.98 88888.00 2010-11-24 16:10:38.000 328 26251.12 201.94 -19581.98 88888.00 2010-11-24 16:10:39.000 328 26251.11 201.94 -19581.97 88888.00 2010-11-24 16:10:40.000 328 26251.15 201.99 -19581.94 32745.94 2010-11-24 16:10:41.000 328 26251.14 202.04 -19581.93 88888.00 2010-11-24 16:10:42.000 328 26251.17 201.98 -19581.94 88888.00 2010-11-24 16:10:43.000 328 26251.18 201.95 -19581.94 88888.00 2010-11-24 16:10:44.000 328 26251.20 201.96 -19581.97 88888.00 2010-11-24 16:10:45.000 328 26251.17 201.97 -19581.96 32745.83 2010-11-24 16:10:46.000 328 26251.20 202.00 -19581.97 88888.00 2010-11-24 16:10:47.000 328 26251.21 201.96 -19581.95 88888.00 2010-11-24 16:10:48.000 328 26251.21 201.96 -19581.95 88888.00 2010-11-24 16:10:49.000 328 26251.25 201.95 -19581.93 88888.00 2010-11-24 16:10:50.000 328 26251.25 202.02 -19581.88 32745.93 2010-11-24 16:10:51.000 328 26251.21 202.01 -19581.89 88888.00 2010-11-24 16:10:52.000 328 26251.20 201.96 -19581.87 88888.00 2010-11-24 16:10:53.000 328 26251.20 201.97 -19581.88 88888.00 2010-11-24 16:10:54.000 328 26251.23 201.97 -19581.88 88888.00 2010-11-24 16:10:55.000 328 26251.23 202.00 -19581.89 32746.00 2010-11-24 16:10:56.000 328 26251.24 202.02 -19581.91 88888.00 2010-11-24 16:10:57.000 328 26251.26 201.97 -19581.90 88888.00 2010-11-24 16:10:58.000 328 26251.25 201.94 -19581.86 88888.00 2010-11-24 16:10:59.000 328 26251.24 201.95 -19581.84 88888.00 2010-11-24 16:11:00.000 328 26251.24 202.00 -19581.86 32745.96 2010-11-24 16:11:01.000 328 26251.26 202.03 -19581.85 88888.00 2010-11-24 16:11:02.000 328 26251.25 201.99 -19581.87 88888.00 2010-11-24 16:11:03.000 328 26251.24 201.96 -19581.87 88888.00 2010-11-24 16:11:04.000 328 26251.24 201.96 -19581.84 88888.00 2010-11-24 16:11:05.000 328 26251.24 201.96 -19581.83 32746.04 2010-11-24 16:11:06.000 328 26251.21 202.00 -19581.83 88888.00 2010-11-24 16:11:07.000 328 26251.23 201.96 -19581.83 88888.00 2010-11-24 16:11:08.000 328 26251.30 201.96 -19581.87 88888.00 2010-11-24 16:11:09.000 328 26251.33 201.96 -19581.88 88888.00 2010-11-24 16:11:10.000 328 26251.32 201.93 -19581.87 32746.07 2010-11-24 16:11:11.000 328 26251.31 201.96 -19581.86 88888.00 2010-11-24 16:11:12.000 328 26251.31 201.91 -19581.81 88888.00 2010-11-24 16:11:13.000 328 26251.33 201.92 -19581.83 88888.00 2010-11-24 16:11:14.000 328 26251.37 201.92 -19581.85 88888.00 2010-11-24 16:11:15.000 328 26251.37 201.95 -19581.87 32746.11 2010-11-24 16:11:16.000 328 26251.38 202.00 -19581.84 88888.00 2010-11-24 16:11:17.000 328 26251.37 201.95 -19581.84 88888.00 2010-11-24 16:11:18.000 328 26251.41 201.90 -19581.85 88888.00 2010-11-24 16:11:19.000 328 26251.41 201.91 -19581.85 88888.00 2010-11-24 16:11:20.000 328 26251.42 201.98 -19581.84 32746.16 2010-11-24 16:11:21.000 328 26251.45 202.02 -19581.82 88888.00 2010-11-24 16:11:22.000 328 26251.47 201.96 -19581.83 88888.00 2010-11-24 16:11:23.000 328 26251.50 201.90 -19581.86 88888.00 2010-11-24 16:11:24.000 328 26251.53 201.87 -19581.83 88888.00 2010-11-24 16:11:25.000 328 26251.53 201.87 -19581.82 32746.14 2010-11-24 16:11:26.000 328 26251.52 201.91 -19581.85 88888.00 2010-11-24 16:11:27.000 328 26251.54 201.89 -19581.84 88888.00 2010-11-24 16:11:28.000 328 26251.56 201.83 -19581.80 88888.00 2010-11-24 16:11:29.000 328 26251.57 201.83 -19581.82 88888.00 2010-11-24 16:11:30.000 328 26251.59 201.84 -19581.85 32746.29 2010-11-24 16:11:31.000 328 26251.62 201.86 -19581.86 88888.00 2010-11-24 16:11:32.000 328 26251.65 201.85 -19581.85 88888.00 2010-11-24 16:11:33.000 328 26251.63 201.85 -19581.81 88888.00 2010-11-24 16:11:34.000 328 26251.63 201.83 -19581.82 88888.00 2010-11-24 16:11:35.000 328 26251.68 201.81 -19581.85 32746.26 2010-11-24 16:11:36.000 328 26251.68 201.82 -19581.81 88888.00 2010-11-24 16:11:37.000 328 26251.67 201.78 -19581.79 88888.00 2010-11-24 16:11:38.000 328 26251.67 201.72 -19581.76 88888.00 2010-11-24 16:11:39.000 328 26251.68 201.72 -19581.76 88888.00 2010-11-24 16:11:40.000 328 26251.67 201.79 -19581.76 32746.15 2010-11-24 16:11:41.000 328 26251.69 201.83 -19581.79 88888.00 2010-11-24 16:11:42.000 328 26251.70 201.79 -19581.79 88888.00 2010-11-24 16:11:43.000 328 26251.72 201.71 -19581.81 88888.00 2010-11-24 16:11:44.000 328 26251.74 201.69 -19581.78 88888.00 2010-11-24 16:11:45.000 328 26251.73 201.71 -19581.79 32746.23 2010-11-24 16:11:46.000 328 26251.71 201.75 -19581.80 88888.00 2010-11-24 16:11:47.000 328 26251.69 201.72 -19581.79 88888.00 2010-11-24 16:11:48.000 328 26251.70 201.69 -19581.76 88888.00 2010-11-24 16:11:49.000 328 26251.71 201.69 -19581.81 88888.00 2010-11-24 16:11:50.000 328 26251.72 201.70 -19581.82 32746.28 2010-11-24 16:11:51.000 328 26251.74 201.74 -19581.83 88888.00 2010-11-24 16:11:52.000 328 26251.74 201.68 -19581.83 88888.00 2010-11-24 16:11:53.000 328 26251.76 201.65 -19581.79 88888.00 2010-11-24 16:11:54.000 328 26251.81 201.64 -19581.79 88888.00 2010-11-24 16:11:55.000 328 26251.78 201.69 -19581.82 32746.16 2010-11-24 16:11:56.000 328 26251.76 201.71 -19581.82 88888.00 2010-11-24 16:11:57.000 328 26251.80 201.63 -19581.82 88888.00 2010-11-24 16:11:58.000 328 26251.78 201.60 -19581.81 88888.00 2010-11-24 16:11:59.000 328 26251.76 201.60 -19581.78 88888.00 2010-11-24 16:12:00.000 328 26251.74 201.62 -19581.75 32746.37 2010-11-24 16:12:01.000 328 26251.77 201.65 -19581.80 88888.00 2010-11-24 16:12:02.000 328 26251.77 201.62 -19581.83 88888.00 2010-11-24 16:12:03.000 328 26251.81 201.60 -19581.80 88888.00 2010-11-24 16:12:04.000 328 26251.83 201.56 -19581.72 88888.00 2010-11-24 16:12:05.000 328 26251.79 201.59 -19581.67 32746.33 2010-11-24 16:12:06.000 328 26251.79 201.61 -19581.71 88888.00 2010-11-24 16:12:07.000 328 26251.77 201.57 -19581.72 88888.00 2010-11-24 16:12:08.000 328 26251.77 201.54 -19581.74 88888.00 2010-11-24 16:12:09.000 328 26251.79 201.48 -19581.76 88888.00 2010-11-24 16:12:10.000 328 26251.81 201.53 -19581.76 32746.39 2010-11-24 16:12:11.000 328 26251.85 201.58 -19581.74 88888.00 2010-11-24 16:12:12.000 328 26251.85 201.53 -19581.72 88888.00 2010-11-24 16:12:13.000 328 26251.87 201.48 -19581.73 88888.00 2010-11-24 16:12:14.000 328 26251.86 201.50 -19581.74 88888.00 2010-11-24 16:12:15.000 328 26251.86 201.53 -19581.77 32746.37 2010-11-24 16:12:16.000 328 26251.88 201.53 -19581.75 88888.00 2010-11-24 16:12:17.000 328 26251.91 201.46 -19581.78 88888.00 2010-11-24 16:12:18.000 328 26251.89 201.41 -19581.77 88888.00 2010-11-24 16:12:19.000 328 26251.89 201.41 -19581.77 88888.00 2010-11-24 16:12:20.000 328 26251.88 201.45 -19581.75 32746.40 2010-11-24 16:12:21.000 328 26251.86 201.47 -19581.78 88888.00 2010-11-24 16:12:22.000 328 26251.92 201.43 -19581.75 88888.00 2010-11-24 16:12:23.000 328 26251.94 201.41 -19581.73 88888.00 2010-11-24 16:12:24.000 328 26251.97 201.40 -19581.73 88888.00 2010-11-24 16:12:25.000 328 26251.98 201.40 -19581.75 32746.49 2010-11-24 16:12:26.000 328 26251.98 201.43 -19581.74 88888.00 2010-11-24 16:12:27.000 328 26252.00 201.42 -19581.71 88888.00 2010-11-24 16:12:28.000 328 26252.01 201.37 -19581.71 88888.00 2010-11-24 16:12:29.000 328 26252.04 201.35 -19581.72 88888.00 2010-11-24 16:12:30.000 328 26252.08 201.38 -19581.71 32746.59 2010-11-24 16:12:31.000 328 26252.11 201.44 -19581.69 88888.00 2010-11-24 16:12:32.000 328 26252.14 201.40 -19581.71 88888.00 2010-11-24 16:12:33.000 328 26252.17 201.32 -19581.70 88888.00 2010-11-24 16:12:34.000 328 26252.17 201.29 -19581.70 88888.00 2010-11-24 16:12:35.000 328 26252.19 201.31 -19581.72 32746.65 2010-11-24 16:12:36.000 328 26252.22 201.34 -19581.71 88888.00 2010-11-24 16:12:37.000 328 26252.22 201.31 -19581.72 88888.00 2010-11-24 16:12:38.000 328 26252.24 201.31 -19581.74 88888.00 2010-11-24 16:12:39.000 328 26252.22 201.31 -19581.70 88888.00 2010-11-24 16:12:40.000 328 26252.25 201.34 -19581.66 32746.65 2010-11-24 16:12:41.000 328 26252.30 201.36 -19581.69 88888.00 2010-11-24 16:12:42.000 328 26252.30 201.28 -19581.68 88888.00 2010-11-24 16:12:43.000 328 26252.35 201.24 -19581.70 88888.00 2010-11-24 16:12:44.000 328 26252.37 201.22 -19581.69 88888.00 2010-11-24 16:12:45.000 328 26252.37 201.25 -19581.66 32746.73 2010-11-24 16:12:46.000 328 26252.44 201.25 -19581.68 88888.00 2010-11-24 16:12:47.000 328 26252.49 201.16 -19581.67 88888.00 2010-11-24 16:12:48.000 328 26252.57 201.10 -19581.66 88888.00 2010-11-24 16:12:49.000 328 26252.64 201.07 -19581.65 88888.00 2010-11-24 16:12:50.000 328 26252.75 201.11 -19581.63 32746.92 2010-11-24 16:12:51.000 328 26252.92 201.15 -19581.62 88888.00 2010-11-24 16:12:52.000 328 26253.11 201.12 -19581.60 88888.00 2010-11-24 16:12:53.000 328 26253.33 201.11 -19581.58 88888.00 2010-11-24 16:12:54.000 328 26253.54 201.30 -19581.52 88888.00 2010-11-24 16:12:55.000 328 26253.72 201.57 -19581.48 32747.40 2010-11-24 16:12:56.000 328 26253.71 201.89 -19581.40 88888.00 2010-11-24 16:12:57.000 328 26253.48 202.10 -19581.32 88888.00 2010-11-24 16:12:58.000 328 26253.18 202.17 -19581.28 88888.00 2010-11-24 16:12:59.000 328 26252.82 202.10 -19581.28 88888.00 2010-11-24 16:13:00.000 328 26252.51 201.96 -19581.31 32747.34 2010-11-24 16:13:01.000 328 26252.37 201.77 -19581.32 88888.00 2010-11-24 16:13:02.000 328 26252.33 201.52 -19581.32 88888.00 2010-11-24 16:13:03.000 328 26252.37 201.33 -19581.38 88888.00 2010-11-24 16:13:04.000 328 26252.40 201.26 -19581.45 88888.00 2010-11-24 16:13:05.000 328 26252.46 201.25 -19581.50 32746.40 2010-11-24 16:13:06.000 328 26252.55 201.21 -19581.51 88888.00 2010-11-24 16:13:07.000 328 26252.62 201.18 -19581.52 88888.00 2010-11-24 16:13:08.000 328 26252.67 201.13 -19581.54 88888.00 2010-11-24 16:13:09.000 328 26252.68 201.14 -19581.55 88888.00 2010-11-24 16:13:10.000 328 26252.73 201.21 -19581.57 32746.93 2010-11-24 16:13:11.000 328 26252.79 201.25 -19581.58 88888.00 2010-11-24 16:13:12.000 328 26252.83 201.21 -19581.60 88888.00 2010-11-24 16:13:13.000 328 26252.86 201.21 -19581.63 88888.00 2010-11-24 16:13:14.000 328 26252.88 201.18 -19581.59 88888.00 2010-11-24 16:13:15.000 328 26252.94 201.22 -19581.59 32746.99 2010-11-24 16:13:16.000 328 26252.99 201.25 -19581.59 88888.00 2010-11-24 16:13:17.000 328 26253.01 201.22 -19581.60 88888.00 2010-11-24 16:13:18.000 328 26253.01 201.20 -19581.56 88888.00 2010-11-24 16:13:19.000 328 26252.98 201.18 -19581.53 88888.00 2010-11-24 16:13:20.000 328 26252.97 201.20 -19581.54 32747.17 2010-11-24 16:13:21.000 328 26252.98 201.24 -19581.56 88888.00 2010-11-24 16:13:22.000 328 26252.99 201.21 -19581.55 88888.00 2010-11-24 16:13:23.000 328 26253.03 201.13 -19581.55 88888.00 2010-11-24 16:13:24.000 328 26253.05 201.14 -19581.55 88888.00 2010-11-24 16:13:25.000 328 26253.09 201.18 -19581.54 32747.26 2010-11-24 16:13:26.000 328 26253.09 201.22 -19581.54 88888.00 2010-11-24 16:13:27.000 328 26253.10 201.15 -19581.56 88888.00 2010-11-24 16:13:28.000 328 26253.16 201.11 -19581.52 88888.00 2010-11-24 16:13:29.000 328 26253.20 201.14 -19581.51 88888.00 2010-11-24 16:13:30.000 328 26253.24 201.17 -19581.52 32747.23 2010-11-24 16:13:31.000 328 26253.23 201.19 -19581.51 88888.00 2010-11-24 16:13:32.000 328 26253.22 201.15 -19581.50 88888.00 2010-11-24 16:13:33.000 328 26253.23 201.13 -19581.51 88888.00 2010-11-24 16:13:34.000 328 26253.30 201.13 -19581.53 88888.00 2010-11-24 16:13:35.000 328 26253.30 201.15 -19581.51 32747.42 2010-11-24 16:13:36.000 328 26253.31 201.19 -19581.51 88888.00 2010-11-24 16:13:37.000 328 26253.36 201.15 -19581.52 88888.00 2010-11-24 16:13:38.000 328 26253.38 201.13 -19581.49 88888.00 2010-11-24 16:13:39.000 328 26253.38 201.13 -19581.50 88888.00 2010-11-24 16:13:40.000 328 26253.39 201.18 -19581.49 32747.48 2010-11-24 16:13:41.000 328 26253.41 201.22 -19581.50 88888.00 2010-11-24 16:13:42.000 328 26253.39 201.18 -19581.50 88888.00 2010-11-24 16:13:43.000 328 26253.47 201.16 -19581.54 88888.00 2010-11-24 16:13:44.000 328 26253.46 201.14 -19581.49 88888.00 2010-11-24 16:13:45.000 328 26253.47 201.18 -19581.50 32747.48 2010-11-24 16:13:46.000 328 26253.48 201.24 -19581.51 88888.00 2010-11-24 16:13:47.000 328 26253.54 201.21 -19581.53 88888.00 2010-11-24 16:13:48.000 328 26253.53 201.18 -19581.49 88888.00 2010-11-24 16:13:49.000 328 26253.52 201.14 -19581.46 88888.00 2010-11-24 16:13:50.000 328 26253.53 201.16 -19581.43 32747.54 2010-11-24 16:13:51.000 328 26253.55 201.19 -19581.43 88888.00 2010-11-24 16:13:52.000 328 26253.58 201.15 -19581.43 88888.00 2010-11-24 16:13:53.000 328 26253.62 201.11 -19581.46 88888.00 2010-11-24 16:13:54.000 328 26253.66 201.07 -19581.47 88888.00 2010-11-24 16:13:55.000 328 26253.67 201.07 -19581.51 32747.52 2010-11-24 16:13:56.000 328 26253.68 201.10 -19581.48 88888.00 2010-11-24 16:13:57.000 328 26253.69 201.11 -19581.45 88888.00 2010-11-24 16:13:58.000 328 26253.70 201.10 -19581.44 88888.00 2010-11-24 16:13:59.000 328 26253.71 201.10 -19581.42 88888.00 2010-11-24 16:14:00.000 328 26253.73 201.12 -19581.42 32747.61 2010-11-24 16:14:01.000 328 26253.77 201.17 -19581.45 88888.00 2010-11-24 16:14:02.000 328 26253.81 201.09 -19581.42 88888.00 2010-11-24 16:14:03.000 328 26253.80 201.01 -19581.43 88888.00 2010-11-24 16:14:04.000 328 26253.82 200.99 -19581.45 88888.00 2010-11-24 16:14:05.000 328 26253.85 201.04 -19581.46 32747.70 2010-11-24 16:14:06.000 328 26253.85 201.01 -19581.47 88888.00 2010-11-24 16:14:07.000 328 26253.84 200.98 -19581.49 88888.00 2010-11-24 16:14:08.000 328 26253.83 200.94 -19581.46 88888.00 2010-11-24 16:14:09.000 328 26253.86 200.95 -19581.48 88888.00 2010-11-24 16:14:10.000 328 26253.85 200.99 -19581.46 32747.74 2010-11-24 16:14:11.000 328 26253.87 201.03 -19581.45 88888.00 2010-11-24 16:14:12.000 328 26253.89 200.99 -19581.46 88888.00 2010-11-24 16:14:13.000 328 26253.89 200.96 -19581.44 88888.00 2010-11-24 16:14:14.000 328 26253.88 200.90 -19581.43 88888.00 2010-11-24 16:14:15.000 328 26253.93 200.96 -19581.44 32747.64 2010-11-24 16:14:16.000 328 26253.98 201.00 -19581.47 88888.00 2010-11-24 16:14:17.000 328 26253.93 200.96 -19581.47 88888.00 2010-11-24 16:14:18.000 328 26253.92 200.94 -19581.42 88888.00 2010-11-24 16:14:19.000 328 26253.99 200.94 -19581.40 88888.00 2010-11-24 16:14:20.000 328 26254.01 200.96 -19581.40 32747.77 2010-11-24 16:14:21.000 328 26254.01 201.01 -19581.38 88888.00 2010-11-24 16:14:22.000 328 26254.01 200.96 -19581.36 88888.00 2010-11-24 16:14:23.000 328 26254.05 200.93 -19581.31 88888.00 2010-11-24 16:14:24.000 328 26254.06 200.95 -19581.33 88888.00 2010-11-24 16:14:25.000 328 26254.11 201.00 -19581.33 32747.88 2010-11-24 16:14:26.000 328 26254.17 201.02 -19581.32 88888.00 2010-11-24 16:14:27.000 328 26254.22 200.98 -19581.30 88888.00 2010-11-24 16:14:28.000 328 26254.29 200.90 -19581.30 88888.00 2010-11-24 16:14:29.000 328 26254.35 200.87 -19581.29 88888.00 2010-11-24 16:14:30.000 328 26254.42 200.88 -19581.26 32747.91 2010-11-24 16:14:31.000 328 26254.53 200.88 -19581.21 88888.00 2010-11-24 16:14:32.000 328 26254.59 200.79 -19581.22 88888.00 2010-11-24 16:14:33.000 328 26254.68 200.74 -19581.20 88888.00 2010-11-24 16:14:34.000 328 26254.78 200.71 -19581.17 88888.00 2010-11-24 16:14:35.000 328 26254.91 200.69 -19581.17 32748.23 2010-11-24 16:14:36.000 328 26255.02 200.67 -19581.17 88888.00 2010-11-24 16:14:37.000 328 26255.17 200.57 -19581.15 88888.00 2010-11-24 16:14:38.000 328 26255.34 200.58 -19581.13 88888.00 2010-11-24 16:14:39.000 328 26255.46 200.66 -19581.10 88888.00 2010-11-24 16:14:40.000 328 26255.49 200.80 -19581.09 32748.75 2010-11-24 16:14:41.000 328 26255.44 200.95 -19581.09 88888.00 2010-11-24 16:14:42.000 328 26255.33 201.01 -19581.09 88888.00 2010-11-24 16:14:43.000 328 26255.16 201.03 -19581.09 88888.00 2010-11-24 16:14:44.000 328 26254.98 201.01 -19581.09 88888.00 2010-11-24 16:14:45.000 328 26254.83 200.99 -19581.13 32748.63 2010-11-24 16:14:46.000 328 26254.71 200.99 -19581.13 88888.00 2010-11-24 16:14:47.000 328 26254.63 200.89 -19581.19 88888.00 2010-11-24 16:14:48.000 328 26254.63 200.79 -19581.17 88888.00 2010-11-24 16:14:49.000 328 26254.62 200.75 -19581.14 88888.00 2010-11-24 16:14:50.000 328 26254.58 200.74 -19581.18 32748.03 2010-11-24 16:14:51.000 328 26254.57 200.81 -19581.23 88888.00 2010-11-24 16:14:52.000 328 26254.60 200.73 -19581.24 88888.00 2010-11-24 16:14:53.000 328 26254.62 200.66 -19581.26 88888.00 2010-11-24 16:14:54.000 328 26254.63 200.65 -19581.30 88888.00 2010-11-24 16:14:55.000 328 26254.64 200.69 -19581.30 32748.23 2010-11-24 16:14:56.000 328 26254.66 200.69 -19581.30 88888.00 2010-11-24 16:14:57.000 328 26254.67 200.68 -19581.26 88888.00 2010-11-24 16:14:58.000 328 26254.73 200.65 -19581.24 88888.00 2010-11-24 16:14:59.000 328 26254.76 200.63 -19581.25 88888.00 2010-11-24 16:15:00.000 328 26254.79 200.61 -19581.24 32748.35 2010-11-24 16:15:01.000 328 26254.77 200.65 -19581.26 88888.00 2010-11-24 16:15:02.000 328 26254.78 200.63 -19581.28 88888.00 2010-11-24 16:15:03.000 328 26254.81 200.61 -19581.27 88888.00 2010-11-24 16:15:04.000 328 26254.82 200.63 -19581.23 88888.00 2010-11-24 16:15:05.000 328 26254.83 200.66 -19581.23 32748.36 2010-11-24 16:15:06.000 328 26254.87 200.69 -19581.23 88888.00 2010-11-24 16:15:07.000 328 26254.91 200.64 -19581.23 88888.00 2010-11-24 16:15:08.000 328 26254.94 200.60 -19581.23 88888.00 2010-11-24 16:15:09.000 328 26254.95 200.61 -19581.21 88888.00 2010-11-24 16:15:10.000 328 26254.97 200.62 -19581.20 32748.39 2010-11-24 16:15:11.000 328 26255.01 200.63 -19581.22 88888.00 2010-11-24 16:15:12.000 328 26255.01 200.59 -19581.22 88888.00 2010-11-24 16:15:13.000 328 26255.04 200.56 -19581.19 88888.00 2010-11-24 16:15:14.000 328 26255.06 200.57 -19581.22 88888.00 2010-11-24 16:15:15.000 328 26255.08 200.57 -19581.27 32748.49 2010-11-24 16:15:16.000 328 26255.09 200.61 -19581.26 88888.00 2010-11-24 16:15:17.000 328 26255.09 200.59 -19581.27 88888.00 2010-11-24 16:15:18.000 328 26255.10 200.56 -19581.24 88888.00 2010-11-24 16:15:19.000 328 26255.14 200.56 -19581.26 88888.00 2010-11-24 16:15:20.000 328 26255.19 200.60 -19581.22 32748.58 2010-11-24 16:15:21.000 328 26255.19 200.61 -19581.20 88888.00 2010-11-24 16:15:22.000 328 26255.19 200.56 -19581.20 88888.00 2010-11-24 16:15:23.000 328 26255.22 200.52 -19581.20 88888.00 2010-11-24 16:15:24.000 328 26255.28 200.54 -19581.20 88888.00 2010-11-24 16:15:25.000 328 26255.28 200.58 -19581.16 32748.62 2010-11-24 16:15:26.000 328 26255.28 200.59 -19581.19 88888.00 2010-11-24 16:15:27.000 328 26255.29 200.52 -19581.15 88888.00 2010-11-24 16:15:28.000 328 26255.35 200.49 -19581.16 88888.00 2010-11-24 16:15:29.000 328 26255.33 200.48 -19581.17 88888.00 2010-11-24 16:15:30.000 328 26255.32 200.53 -19581.17 32748.71 2010-11-24 16:15:31.000 328 26255.32 200.57 -19581.17 88888.00 2010-11-24 16:15:32.000 328 26255.39 200.54 -19581.20 88888.00 2010-11-24 16:15:33.000 328 26255.41 200.49 -19581.21 88888.00 2010-11-24 16:15:34.000 328 26255.41 200.52 -19581.17 88888.00 2010-11-24 16:15:35.000 328 26255.42 200.51 -19581.15 32748.78 2010-11-24 16:15:36.000 328 26255.46 200.53 -19581.16 88888.00 2010-11-24 16:15:37.000 328 26255.45 200.53 -19581.17 88888.00 2010-11-24 16:15:38.000 328 26255.45 200.48 -19581.19 88888.00 2010-11-24 16:15:39.000 328 26255.45 200.48 -19581.17 88888.00 2010-11-24 16:15:40.000 328 26255.48 200.51 -19581.18 32748.81 2010-11-24 16:15:41.000 328 26255.47 200.56 -19581.19 88888.00 2010-11-24 16:15:42.000 328 26255.48 200.51 -19581.17 88888.00 2010-11-24 16:15:43.000 328 26255.51 200.50 -19581.16 88888.00 2010-11-24 16:15:44.000 328 26255.52 200.52 -19581.16 88888.00 2010-11-24 16:15:45.000 328 26255.53 200.55 -19581.17 32748.83 2010-11-24 16:15:46.000 328 26255.53 200.61 -19581.17 88888.00 2010-11-24 16:15:47.000 328 26255.53 200.58 -19581.12 88888.00 2010-11-24 16:15:48.000 328 26255.49 200.54 -19581.11 88888.00 2010-11-24 16:15:49.000 328 26255.51 200.54 -19581.12 88888.00 2010-11-24 16:15:50.000 328 26255.55 200.54 -19581.13 32748.88 2010-11-24 16:15:51.000 328 26255.57 200.62 -19581.16 88888.00 2010-11-24 16:15:52.000 328 26255.58 200.57 -19581.14 88888.00 2010-11-24 16:15:53.000 328 26255.57 200.54 -19581.11 88888.00 2010-11-24 16:15:54.000 328 26255.56 200.52 -19581.11 88888.00 2010-11-24 16:15:55.000 328 26255.55 200.55 -19581.10 32748.92 2010-11-24 16:15:56.000 328 26255.57 200.59 -19581.06 88888.00 2010-11-24 16:15:57.000 328 26255.56 200.53 -19581.07 88888.00 2010-11-24 16:15:58.000 328 26255.56 200.53 -19581.08 88888.00 2010-11-24 16:15:59.000 328 26255.58 200.52 -19581.08 88888.00 2010-11-24 16:16:00.000 328 26255.60 200.55 -19581.10 32748.95 2010-11-24 16:16:01.000 328 26255.58 200.54 -19581.10 88888.00 2010-11-24 16:16:02.000 328 26255.60 200.50 -19581.11 88888.00 2010-11-24 16:16:03.000 328 26255.61 200.53 -19581.12 88888.00 2010-11-24 16:16:04.000 328 26255.61 200.55 -19581.14 88888.00 2010-11-24 16:16:05.000 328 26255.64 200.58 -19581.15 32748.88 2010-11-24 16:16:06.000 328 26255.65 200.61 -19581.18 88888.00 2010-11-24 16:16:07.000 328 26255.61 200.56 -19581.17 88888.00 2010-11-24 16:16:08.000 328 26255.63 200.54 -19581.18 88888.00 2010-11-24 16:16:09.000 328 26255.63 200.57 -19581.15 88888.00 2010-11-24 16:16:10.000 328 26255.62 200.59 -19581.09 32748.93 2010-11-24 16:16:11.000 328 26255.65 200.63 -19581.11 88888.00 2010-11-24 16:16:12.000 328 26255.66 200.64 -19581.13 88888.00 2010-11-24 16:16:13.000 328 26255.68 200.58 -19581.12 88888.00 2010-11-24 16:16:14.000 328 26255.70 200.54 -19581.11 88888.00 2010-11-24 16:16:15.000 328 26255.73 200.59 -19581.11 32748.98 2010-11-24 16:16:16.000 328 26255.76 200.63 -19581.09 88888.00 2010-11-24 16:16:17.000 328 26255.75 200.61 -19581.14 88888.00 2010-11-24 16:16:18.000 328 26255.77 200.54 -19581.15 88888.00 2010-11-24 16:16:19.000 328 26255.76 200.53 -19581.13 88888.00 2010-11-24 16:16:20.000 328 26255.80 200.58 -19581.14 32748.99 2010-11-24 16:16:21.000 328 26255.78 200.64 -19581.16 88888.00 2010-11-24 16:16:22.000 328 26255.80 200.57 -19581.15 88888.00 2010-11-24 16:16:23.000 328 26255.80 200.56 -19581.15 88888.00 2010-11-24 16:16:24.000 328 26255.80 200.57 -19581.12 88888.00 2010-11-24 16:16:25.000 328 26255.78 200.57 -19581.10 32748.98 2010-11-24 16:16:26.000 328 26255.79 200.67 -19581.13 88888.00 2010-11-24 16:16:27.000 328 26255.80 200.64 -19581.14 88888.00 2010-11-24 16:16:28.000 328 26255.78 200.58 -19581.13 88888.00 2010-11-24 16:16:29.000 328 26255.76 200.57 -19581.15 88888.00 2010-11-24 16:16:30.000 328 26255.78 200.58 -19581.14 32749.01 2010-11-24 16:16:31.000 328 26255.83 200.60 -19581.13 88888.00 2010-11-24 16:16:32.000 328 26255.85 200.57 -19581.11 88888.00 2010-11-24 16:16:33.000 328 26255.82 200.58 -19581.10 88888.00 2010-11-24 16:16:34.000 328 26255.81 200.57 -19581.11 88888.00 2010-11-24 16:16:35.000 328 26255.85 200.59 -19581.13 32749.09 2010-11-24 16:16:36.000 328 26255.86 200.61 -19581.09 88888.00 2010-11-24 16:16:37.000 328 26255.90 200.59 -19581.11 88888.00 2010-11-24 16:16:38.000 328 26255.91 200.55 -19581.12 88888.00 2010-11-24 16:16:39.000 328 26255.89 200.50 -19581.12 88888.00 2010-11-24 16:16:40.000 328 26255.87 200.58 -19581.11 32748.99 2010-11-24 16:16:41.000 328 26255.87 200.61 -19581.11 88888.00 2010-11-24 16:16:42.000 328 26255.89 200.58 -19581.08 88888.00 2010-11-24 16:16:43.000 328 26255.87 200.55 -19581.10 88888.00 2010-11-24 16:16:44.000 328 26255.91 200.61 -19581.09 88888.00 2010-11-24 16:16:45.000 328 26255.91 200.61 -19581.09 32749.06 2010-11-24 16:16:46.000 328 26255.92 200.61 -19581.08 88888.00 2010-11-24 16:16:47.000 328 26255.95 200.52 -19581.11 88888.00 2010-11-24 16:16:48.000 328 26256.00 200.48 -19581.09 88888.00 2010-11-24 16:16:49.000 328 26256.01 200.52 -19581.09 88888.00 2010-11-24 16:16:50.000 328 26256.03 200.58 -19581.06 32749.15 2010-11-24 16:16:51.000 328 26256.09 200.56 -19581.08 88888.00 2010-11-24 16:16:52.000 328 26256.22 200.53 -19581.12 88888.00 2010-11-24 16:16:53.000 328 26256.29 200.51 -19581.12 88888.00 2010-11-24 16:16:54.000 328 26256.38 200.56 -19581.12 88888.00 2010-11-24 16:16:55.000 328 26256.45 200.71 -19581.13 32749.32 2010-11-24 16:16:56.000 328 26256.49 200.90 -19581.16 88888.00 2010-11-24 16:16:57.000 328 26256.46 201.08 -19581.08 88888.00 2010-11-24 16:16:58.000 328 26256.29 201.20 -19581.05 88888.00 2010-11-24 16:16:59.000 328 26256.05 201.25 -19581.04 88888.00 2010-11-24 16:17:00.000 328 26255.81 201.22 -19581.00 32749.48 2010-11-24 16:17:01.000 328 26255.63 201.14 -19580.97 88888.00 2010-11-24 16:17:02.000 328 26255.60 200.94 -19580.97 88888.00 2010-11-24 16:17:03.000 328 26255.59 200.77 -19580.99 88888.00 2010-11-24 16:17:04.000 328 26255.62 200.69 -19581.00 88888.00 2010-11-24 16:17:05.000 328 26255.65 200.69 -19580.99 32748.75 2010-11-24 16:17:06.000 328 26255.70 200.71 -19581.01 88888.00 2010-11-24 16:17:07.000 328 26255.76 200.65 -19581.03 88888.00 2010-11-24 16:17:08.000 328 26255.79 200.59 -19581.03 88888.00 2010-11-24 16:17:09.000 328 26255.83 200.60 -19581.06 88888.00 2010-11-24 16:17:10.000 328 26255.86 200.64 -19581.08 32748.98 2010-11-24 16:17:11.000 328 26255.87 200.69 -19581.07 88888.00 2010-11-24 16:17:12.000 328 26255.87 200.69 -19581.06 88888.00 2010-11-24 16:17:13.000 328 26255.88 200.69 -19581.06 88888.00 2010-11-24 16:17:14.000 328 26255.86 200.70 -19581.05 88888.00 2010-11-24 16:17:15.000 328 26255.90 200.71 -19581.07 32749.00 2010-11-24 16:17:16.000 328 26255.91 200.72 -19581.06 88888.00 2010-11-24 16:17:17.000 328 26255.94 200.71 -19581.05 88888.00 2010-11-24 16:17:18.000 328 26255.95 200.70 -19581.06 88888.00 2010-11-24 16:17:19.000 328 26255.93 200.71 -19581.06 88888.00 2010-11-24 16:17:20.000 328 26255.91 200.76 -19581.10 32748.99 2010-11-24 16:17:21.000 328 26255.88 200.84 -19581.10 88888.00 2010-11-24 16:17:22.000 328 26255.90 200.78 -19581.07 88888.00 2010-11-24 16:17:23.000 328 26255.95 200.75 -19581.08 88888.00 2010-11-24 16:17:24.000 328 26255.95 200.78 -19581.07 88888.00 2010-11-24 16:17:25.000 328 26255.92 200.82 -19581.06 32749.09 2010-11-24 16:17:26.000 328 26255.92 200.86 -19581.06 88888.00 2010-11-24 16:17:27.000 328 26255.92 200.83 -19581.04 88888.00 2010-11-24 16:17:28.000 328 26255.92 200.78 -19581.04 88888.00 2010-11-24 16:17:29.000 328 26255.93 200.79 -19581.05 88888.00 2010-11-24 16:17:30.000 328 26255.92 200.85 -19581.06 32749.08 2010-11-24 16:17:31.000 328 26255.90 200.93 -19581.08 88888.00 2010-11-24 16:17:32.000 328 26255.89 200.89 -19581.05 88888.00 2010-11-24 16:17:33.000 328 26255.90 200.86 -19581.03 88888.00 2010-11-24 16:17:34.000 328 26255.88 200.84 -19581.01 88888.00 2010-11-24 16:17:35.000 328 26255.88 200.88 -19581.02 32749.07 2010-11-24 16:17:36.000 328 26255.88 200.95 -19581.02 88888.00 2010-11-24 16:17:37.000 328 26255.90 200.93 -19581.01 88888.00 2010-11-24 16:17:38.000 328 26255.86 200.90 -19581.04 88888.00 2010-11-24 16:17:39.000 328 26255.87 200.91 -19581.06 88888.00 2010-11-24 16:17:40.000 328 26255.84 200.97 -19581.05 32749.12 2010-11-24 16:17:41.000 328 26255.83 201.03 -19581.05 88888.00 2010-11-24 16:17:42.000 328 26255.81 201.00 -19581.06 88888.00 2010-11-24 16:17:43.000 328 26255.81 200.97 -19581.03 88888.00 2010-11-24 16:17:44.000 328 26255.78 200.97 -19581.01 88888.00 2010-11-24 16:17:45.000 328 26255.75 201.03 -19581.00 32749.01 2010-11-24 16:17:46.000 328 26255.74 201.08 -19580.99 88888.00 2010-11-24 16:17:47.000 328 26255.74 201.06 -19580.97 88888.00 2010-11-24 16:17:48.000 328 26255.73 201.03 -19580.95 88888.00 2010-11-24 16:17:49.000 328 26255.68 201.02 -19580.93 88888.00 2010-11-24 16:17:50.000 328 26255.67 201.07 -19580.92 32748.91 2010-11-24 16:17:51.000 328 26255.64 201.10 -19580.94 88888.00 2010-11-24 16:17:52.000 328 26255.64 201.04 -19580.90 88888.00 2010-11-24 16:17:53.000 328 26255.65 200.99 -19580.93 88888.00 2010-11-24 16:17:54.000 328 26255.65 200.94 -19580.92 88888.00 2010-11-24 16:17:55.000 328 26255.71 200.90 -19580.87 32748.90 2010-11-24 16:17:56.000 328 26255.87 200.88 -19580.83 88888.00 2010-11-24 16:17:57.000 328 26256.15 200.83 -19580.78 88888.00 2010-11-24 16:17:58.000 328 26256.42 200.85 -19580.73 88888.00 2010-11-24 16:17:59.000 328 26256.61 201.06 -19580.70 88888.00 2010-11-24 16:18:00.000 328 26256.63 201.41 -19580.71 32749.28 2010-11-24 16:18:01.000 328 26256.49 201.66 -19580.75 88888.00 2010-11-24 16:18:02.000 328 26256.28 201.75 -19580.82 88888.00 2010-11-24 16:18:03.000 328 26256.04 201.72 -19580.85 88888.00 2010-11-24 16:18:04.000 328 26255.87 201.67 -19580.87 88888.00 2010-11-24 16:18:05.000 328 26255.74 201.63 -19580.91 32749.19 2010-11-24 16:18:06.000 328 26255.68 201.60 -19580.94 88888.00 2010-11-24 16:18:07.000 328 26255.62 201.56 -19580.99 88888.00 2010-11-24 16:18:08.000 328 26255.58 201.51 -19581.02 88888.00 2010-11-24 16:18:09.000 328 26255.58 201.43 -19581.03 88888.00 2010-11-24 16:18:10.000 328 26255.56 201.44 -19581.06 32748.79 2010-11-24 16:18:11.000 328 26255.56 201.47 -19581.07 88888.00 2010-11-24 16:18:12.000 328 26255.55 201.48 -19581.07 88888.00 2010-11-24 16:18:13.000 328 26255.54 201.41 -19581.07 88888.00 2010-11-24 16:18:14.000 328 26255.57 201.36 -19581.04 88888.00 2010-11-24 16:18:15.000 328 26255.56 201.43 -19581.03 32748.72 2010-11-24 16:18:16.000 328 26255.54 201.48 -19581.03 88888.00 2010-11-24 16:18:17.000 328 26255.55 201.46 -19581.06 88888.00 2010-11-24 16:18:18.000 328 26255.57 201.46 -19581.11 88888.00 2010-11-24 16:18:19.000 328 26255.56 201.47 -19581.11 88888.00 2010-11-24 16:18:20.000 328 26255.57 201.52 -19581.11 32748.76 2010-11-24 16:18:21.000 328 26255.56 201.52 -19581.11 88888.00 2010-11-24 16:18:22.000 328 26255.56 201.53 -19581.09 88888.00 2010-11-24 16:18:23.000 328 26255.55 201.48 -19581.10 88888.00 2010-11-24 16:18:24.000 328 26255.57 201.52 -19581.06 88888.00 2010-11-24 16:18:25.000 328 26255.58 201.59 -19581.04 32748.80 2010-11-24 16:18:26.000 328 26255.60 201.63 -19581.05 88888.00 2010-11-24 16:18:27.000 328 26255.60 201.59 -19581.06 88888.00 2010-11-24 16:18:28.000 328 26255.60 201.53 -19581.04 88888.00 2010-11-24 16:18:29.000 328 26255.59 201.53 -19581.02 88888.00 2010-11-24 16:18:30.000 328 26255.58 201.61 -19581.01 32748.83 2010-11-24 16:18:31.000 328 26255.58 201.67 -19581.01 88888.00 2010-11-24 16:18:32.000 328 26255.60 201.64 -19581.02 88888.00 2010-11-24 16:18:33.000 328 26255.57 201.60 -19581.02 88888.00 2010-11-24 16:18:34.000 328 26255.55 201.60 -19581.05 88888.00 2010-11-24 16:18:35.000 328 26255.57 201.62 -19581.06 32748.79 2010-11-24 16:18:36.000 328 26255.58 201.66 -19581.05 88888.00 2010-11-24 16:18:37.000 328 26255.54 201.60 -19581.05 88888.00 2010-11-24 16:18:38.000 328 26255.56 201.55 -19581.05 88888.00 2010-11-24 16:18:39.000 328 26255.55 201.57 -19581.05 88888.00 2010-11-24 16:18:40.000 328 26255.59 201.64 -19581.09 32748.74 2010-11-24 16:18:41.000 328 26255.64 201.63 -19581.04 88888.00 2010-11-24 16:18:42.000 328 26255.63 201.59 -19581.03 88888.00 2010-11-24 16:18:43.000 328 26255.65 201.55 -19581.04 88888.00 2010-11-24 16:18:44.000 328 26255.69 201.55 -19581.02 88888.00 2010-11-24 16:18:45.000 328 26255.78 201.57 -19581.01 32748.91 2010-11-24 16:18:46.000 328 26255.93 201.61 -19580.99 88888.00 2010-11-24 16:18:47.000 328 26256.11 201.66 -19580.99 88888.00 2010-11-24 16:18:48.000 328 26256.30 201.73 -19580.97 88888.00 2010-11-24 16:18:49.000 328 26256.45 201.99 -19580.93 88888.00 2010-11-24 16:18:50.000 328 26256.45 202.38 -19580.87 32749.29 2010-11-24 16:18:51.000 328 26256.20 202.73 -19580.77 88888.00 2010-11-24 16:18:52.000 328 26255.67 202.79 -19580.68 88888.00 2010-11-24 16:18:53.000 328 26255.17 202.59 -19580.63 88888.00 2010-11-24 16:18:54.000 328 26254.89 202.22 -19580.61 88888.00 2010-11-24 16:18:55.000 328 26254.83 202.00 -19580.66 32748.39 2010-11-24 16:18:56.000 328 26254.86 201.85 -19580.74 88888.00 2010-11-24 16:18:57.000 328 26254.97 201.70 -19580.81 88888.00 2010-11-24 16:18:58.000 328 26255.05 201.65 -19580.86 88888.00 2010-11-24 16:18:59.000 328 26255.12 201.69 -19580.92 88888.00 2010-11-24 16:19:00.000 328 26255.17 201.76 -19580.96 32748.17 2010-11-24 16:19:01.000 328 26255.20 201.80 -19580.97 88888.00 2010-11-24 16:19:02.000 328 26255.22 201.78 -19580.98 88888.00 2010-11-24 16:19:03.000 328 26255.24 201.75 -19580.98 88888.00 2010-11-24 16:19:04.000 328 26255.25 201.76 -19580.99 88888.00 2010-11-24 16:19:05.000 328 26255.24 201.80 -19580.96 32748.55 2010-11-24 16:19:06.000 328 26255.25 201.87 -19580.94 88888.00 2010-11-24 16:19:07.000 328 26255.24 201.86 -19580.92 88888.00 2010-11-24 16:19:08.000 328 26255.21 201.81 -19580.96 88888.00 2010-11-24 16:19:09.000 328 26255.17 201.78 -19580.94 88888.00 2010-11-24 16:19:10.000 328 26255.10 201.89 -19580.94 32748.42 2010-11-24 16:19:11.000 328 26255.04 201.98 -19580.93 88888.00 2010-11-24 16:19:12.000 328 26255.01 202.04 -19580.89 88888.00 2010-11-24 16:19:13.000 328 26254.96 202.12 -19580.86 88888.00 2010-11-24 16:19:14.000 328 26254.89 202.28 -19580.85 88888.00 2010-11-24 16:19:15.000 328 26254.95 202.49 -19580.87 32748.18 2010-11-24 16:19:16.000 328 26255.14 202.69 -19580.89 88888.00 2010-11-24 16:19:17.000 328 26255.41 202.76 -19580.90 88888.00 2010-11-24 16:19:18.000 328 26255.67 202.64 -19580.97 88888.00 2010-11-24 16:19:19.000 328 26255.83 202.45 -19580.99 88888.00 2010-11-24 16:19:20.000 328 26255.86 202.30 -19581.04 32748.83 2010-11-24 16:19:21.000 328 26255.83 202.22 -19581.06 88888.00 2010-11-24 16:19:22.000 328 26255.74 202.07 -19581.04 88888.00 2010-11-24 16:19:23.000 328 26255.60 201.96 -19581.06 88888.00 2010-11-24 16:19:24.000 328 26255.51 201.98 -19581.05 88888.00 2010-11-24 16:19:25.000 328 26255.43 202.07 -19581.06 32748.89 2010-11-24 16:19:26.000 328 26255.39 202.16 -19581.04 88888.00 2010-11-24 16:19:27.000 328 26255.37 202.13 -19581.01 88888.00 2010-11-24 16:19:28.000 328 26255.33 202.15 -19580.98 88888.00 2010-11-24 16:19:29.000 328 26255.33 202.19 -19581.00 88888.00 2010-11-24 16:19:30.000 328 26255.26 202.25 -19581.00 32748.58 2010-11-24 16:19:31.000 328 26255.27 202.32 -19581.00 88888.00 2010-11-24 16:19:32.000 328 26255.27 202.29 -19580.99 88888.00 2010-11-24 16:19:33.000 328 26255.29 202.32 -19580.98 88888.00 2010-11-24 16:19:34.000 328 26255.30 202.31 -19580.95 88888.00 2010-11-24 16:19:35.000 328 26255.26 202.38 -19581.01 32748.60 2010-11-24 16:19:36.000 328 26255.24 202.44 -19581.00 88888.00 2010-11-24 16:19:37.000 328 26255.25 202.42 -19581.00 88888.00 2010-11-24 16:19:38.000 328 26255.25 202.41 -19580.99 88888.00 2010-11-24 16:19:39.000 328 26255.26 202.41 -19580.97 88888.00 2010-11-24 16:19:40.000 328 26255.24 202.44 -19580.97 32748.53 2010-11-24 16:19:41.000 328 26255.24 202.47 -19580.95 88888.00 2010-11-24 16:19:42.000 328 26255.20 202.44 -19580.92 88888.00 2010-11-24 16:19:43.000 328 26255.16 202.44 -19580.93 88888.00 2010-11-24 16:19:44.000 328 26255.19 202.44 -19580.92 88888.00 2010-11-24 16:19:45.000 328 26255.18 202.50 -19580.91 32748.52 2010-11-24 16:19:46.000 328 26255.17 202.54 -19580.95 88888.00 2010-11-24 16:19:47.000 328 26255.16 202.50 -19580.96 88888.00 2010-11-24 16:19:48.000 328 26255.16 202.50 -19580.97 88888.00 2010-11-24 16:19:49.000 328 26255.15 202.54 -19580.96 88888.00 2010-11-24 16:19:50.000 328 26255.13 202.60 -19580.96 32748.53 2010-11-24 16:19:51.000 328 26255.11 202.61 -19580.99 88888.00 2010-11-24 16:19:52.000 328 26255.12 202.59 -19581.01 88888.00 2010-11-24 16:19:53.000 328 26255.11 202.60 -19580.99 88888.00 2010-11-24 16:19:54.000 328 26255.07 202.61 -19580.96 88888.00 2010-11-24 16:19:55.000 328 26255.09 202.62 -19580.94 32748.35 2010-11-24 16:19:56.000 328 26255.07 202.66 -19580.94 88888.00 2010-11-24 16:19:57.000 328 26255.07 202.64 -19580.96 88888.00 2010-11-24 16:19:58.000 328 26255.09 202.60 -19580.95 88888.00 2010-11-24 16:19:59.000 328 26255.04 202.61 -19580.90 88888.00 2010-11-24 16:20:00.000 328 26255.02 202.69 -19580.91 32748.47 2010-11-24 16:20:01.000 328 26254.99 202.75 -19580.97 88888.00 2010-11-24 16:20:02.000 328 26254.98 202.74 -19580.97 88888.00 2010-11-24 16:20:03.000 328 26254.96 202.77 -19580.97 88888.00 2010-11-24 16:20:04.000 328 26254.96 202.77 -19580.98 88888.00 2010-11-24 16:20:05.000 328 26254.96 202.82 -19580.94 32748.32 2010-11-24 16:20:06.000 328 26254.96 202.89 -19580.94 88888.00 2010-11-24 16:20:07.000 328 26254.92 202.88 -19580.93 88888.00 2010-11-24 16:20:08.000 328 26254.91 202.88 -19580.92 88888.00 2010-11-24 16:20:09.000 328 26254.93 202.96 -19580.95 88888.00 2010-11-24 16:20:10.000 328 26254.91 203.00 -19580.97 32748.31 2010-11-24 16:20:11.000 328 26254.91 203.08 -19580.97 88888.00 2010-11-24 16:20:12.000 328 26254.94 203.04 -19580.90 88888.00 2010-11-24 16:20:13.000 328 26254.97 203.07 -19580.88 88888.00 2010-11-24 16:20:14.000 328 26254.95 203.10 -19580.85 88888.00 2010-11-24 16:20:15.000 328 26254.95 203.19 -19580.83 32748.33 2010-11-24 16:20:16.000 328 26254.99 203.27 -19580.84 88888.00 2010-11-24 16:20:17.000 328 26255.05 203.31 -19580.82 88888.00 2010-11-24 16:20:18.000 328 26255.08 203.34 -19580.80 88888.00 2010-11-24 16:20:19.000 328 26255.15 203.41 -19580.79 88888.00 2010-11-24 16:20:20.000 328 26255.28 203.52 -19580.80 32748.37 2010-11-24 16:20:21.000 328 26255.43 203.66 -19580.79 88888.00 2010-11-24 16:20:22.000 328 26255.60 203.66 -19580.79 88888.00 2010-11-24 16:20:23.000 328 26255.80 203.59 -19580.77 88888.00 2010-11-24 16:20:24.000 328 26256.01 203.48 -19580.76 88888.00 2010-11-24 16:20:25.000 328 26256.19 203.30 -19580.79 32748.87 2010-11-24 16:20:26.000 328 26256.24 203.12 -19580.78 88888.00 2010-11-24 16:20:27.000 328 26256.15 202.81 -19580.77 88888.00 2010-11-24 16:20:28.000 328 26255.93 202.57 -19580.79 88888.00 2010-11-24 16:20:29.000 328 26255.72 202.48 -19580.76 88888.00 2010-11-24 16:20:30.000 328 26255.47 202.54 -19580.76 32749.11 2010-11-24 16:20:31.000 328 26255.24 202.66 -19580.78 88888.00 2010-11-24 16:20:32.000 328 26255.09 202.69 -19580.80 88888.00 2010-11-24 16:20:33.000 328 26254.97 202.71 -19580.82 88888.00 2010-11-24 16:20:34.000 328 26254.93 202.76 -19580.85 88888.00 2010-11-24 16:20:35.000 328 26254.87 202.90 -19580.87 32748.20 2010-11-24 16:20:36.000 328 26254.84 203.01 -19580.89 88888.00 2010-11-24 16:20:37.000 328 26254.82 203.03 -19580.89 88888.00 2010-11-24 16:20:38.000 328 26254.80 203.02 -19580.91 88888.00 2010-11-24 16:20:39.000 328 26254.83 203.05 -19580.87 88888.00 2010-11-24 16:20:40.000 328 26254.82 203.14 -19580.86 32748.20 2010-11-24 16:20:41.000 328 26254.82 203.20 -19580.84 88888.00 2010-11-24 16:20:42.000 328 26254.78 203.21 -19580.87 88888.00 2010-11-24 16:20:43.000 328 26254.78 203.18 -19580.86 88888.00 2010-11-24 16:20:44.000 328 26254.77 203.22 -19580.87 88888.00 2010-11-24 16:20:45.000 328 26254.77 203.28 -19580.92 32748.10 2010-11-24 16:20:46.000 328 26254.81 203.31 -19580.90 88888.00 2010-11-24 16:20:47.000 328 26254.85 203.28 -19580.90 88888.00 2010-11-24 16:20:48.000 328 26254.80 203.26 -19580.89 88888.00 2010-11-24 16:20:49.000 328 26254.81 203.28 -19580.89 88888.00 2010-11-24 16:20:50.000 328 26254.80 203.30 -19580.89 32748.17 2010-11-24 16:20:51.000 328 26254.84 203.35 -19580.87 88888.00 2010-11-24 16:20:52.000 328 26254.85 203.34 -19580.88 88888.00 2010-11-24 16:20:53.000 328 26254.86 203.36 -19580.92 88888.00 2010-11-24 16:20:54.000 328 26254.81 203.35 -19580.92 88888.00 2010-11-24 16:20:55.000 328 26254.81 203.41 -19580.92 32748.18 2010-11-24 16:20:56.000 328 26254.85 203.43 -19580.92 88888.00 2010-11-24 16:20:57.000 328 26254.86 203.39 -19580.88 88888.00 2010-11-24 16:20:58.000 328 26254.89 203.34 -19580.87 88888.00 2010-11-24 16:20:59.000 328 26254.85 203.36 -19580.89 88888.00 2010-11-24 16:21:00.000 328 26254.81 203.39 -19580.91 32748.19 2010-11-24 16:21:01.000 328 26254.79 203.44 -19580.89 88888.00 2010-11-24 16:21:02.000 328 26254.80 203.40 -19580.88 88888.00 2010-11-24 16:21:03.000 328 26254.80 203.38 -19580.90 88888.00 2010-11-24 16:21:04.000 328 26254.81 203.40 -19580.90 88888.00 2010-11-24 16:21:05.000 328 26254.83 203.45 -19580.88 32748.15 2010-11-24 16:21:06.000 328 26254.82 203.51 -19580.90 88888.00 2010-11-24 16:21:07.000 328 26254.81 203.50 -19580.90 88888.00 2010-11-24 16:21:08.000 328 26254.81 203.51 -19580.90 88888.00 2010-11-24 16:21:09.000 328 26254.80 203.54 -19580.93 88888.00 2010-11-24 16:21:10.000 328 26254.78 203.59 -19580.91 32748.11 2010-11-24 16:21:11.000 328 26254.78 203.60 -19580.87 88888.00 2010-11-24 16:21:12.000 328 26254.75 203.53 -19580.86 88888.00 2010-11-24 16:21:13.000 328 26254.73 203.52 -19580.87 88888.00 2010-11-24 16:21:14.000 328 26254.72 203.54 -19580.89 88888.00 2010-11-24 16:21:15.000 328 26254.72 203.59 -19580.88 32748.05 2010-11-24 16:21:16.000 328 26254.73 203.65 -19580.87 88888.00 2010-11-24 16:21:17.000 328 26254.71 203.61 -19580.86 88888.00 2010-11-24 16:21:18.000 328 26254.66 203.57 -19580.87 88888.00 2010-11-24 16:21:19.000 328 26254.64 203.59 -19580.88 88888.00 2010-11-24 16:21:20.000 328 26254.59 203.67 -19580.87 32748.07 2010-11-24 16:21:21.000 328 26254.56 203.73 -19580.90 88888.00 2010-11-24 16:21:22.000 328 26254.55 203.70 -19580.90 88888.00 2010-11-24 16:21:23.000 328 26254.55 203.69 -19580.89 88888.00 2010-11-24 16:21:24.000 328 26254.51 203.71 -19580.86 88888.00 2010-11-24 16:21:25.000 328 26254.46 203.76 -19580.90 32747.94 2010-11-24 16:21:26.000 328 26254.44 203.81 -19580.93 88888.00 2010-11-24 16:21:27.000 328 26254.45 203.77 -19580.96 88888.00 2010-11-24 16:21:28.000 328 26254.46 203.75 -19580.93 88888.00 2010-11-24 16:21:29.000 328 26254.45 203.78 -19580.89 88888.00 2010-11-24 16:21:30.000 328 26254.47 203.87 -19580.87 32748.02 2010-11-24 16:21:31.000 328 26254.48 203.96 -19580.86 88888.00 2010-11-24 16:21:32.000 328 26254.48 204.00 -19580.86 88888.00 2010-11-24 16:21:33.000 328 26254.51 204.02 -19580.84 88888.00 2010-11-24 16:21:34.000 328 26254.56 204.08 -19580.81 88888.00 2010-11-24 16:21:35.000 328 26254.67 204.19 -19580.79 32747.81 2010-11-24 16:21:36.000 328 26254.85 204.29 -19580.81 88888.00 2010-11-24 16:21:37.000 328 26255.05 204.27 -19580.77 88888.00 2010-11-24 16:21:38.000 328 26255.22 204.18 -19580.77 88888.00 2010-11-24 16:21:39.000 328 26255.39 204.07 -19580.80 88888.00 2010-11-24 16:21:40.000 328 26255.43 203.91 -19580.80 32748.40 2010-11-24 16:21:41.000 328 26255.39 203.72 -19580.81 88888.00 2010-11-24 16:21:42.000 328 26255.26 203.54 -19580.84 88888.00 2010-11-24 16:21:43.000 328 26255.11 203.44 -19580.86 88888.00 2010-11-24 16:21:44.000 328 26254.92 203.42 -19580.84 88888.00 2010-11-24 16:21:45.000 328 26254.83 203.53 -19580.86 32748.45 2010-11-24 16:21:46.000 328 26254.72 203.62 -19580.89 88888.00 2010-11-24 16:21:47.000 328 26254.68 203.58 -19580.89 88888.00 2010-11-24 16:21:48.000 328 26254.68 203.60 -19580.85 88888.00 2010-11-24 16:21:49.000 328 26254.66 203.64 -19580.90 88888.00 2010-11-24 16:21:50.000 328 26254.68 203.64 -19580.92 32748.15 2010-11-24 16:21:51.000 328 26254.74 203.68 -19580.93 88888.00 2010-11-24 16:21:52.000 328 26254.79 203.67 -19580.92 88888.00 2010-11-24 16:21:53.000 328 26254.85 203.64 -19580.90 88888.00 2010-11-24 16:21:54.000 328 26254.95 203.64 -19580.91 88888.00 2010-11-24 16:21:55.000 328 26255.10 203.67 -19580.92 32748.26 2010-11-24 16:21:56.000 328 26255.32 203.73 -19580.94 88888.00 2010-11-24 16:21:57.000 328 26255.55 203.79 -19580.94 88888.00 2010-11-24 16:21:58.000 328 26255.88 203.95 -19580.97 88888.00 2010-11-24 16:21:59.000 328 26256.12 204.27 -19580.96 88888.00 2010-11-24 16:22:00.000 328 26256.29 204.89 -19580.91 32748.97 2010-11-24 16:22:01.000 328 26256.23 205.75 -19580.80 88888.00 2010-11-24 16:22:02.000 328 26255.57 206.65 -19580.64 88888.00 2010-11-24 16:22:03.000 328 26254.06 207.23 -19580.37 88888.00 2010-11-24 16:22:04.000 328 26252.22 206.93 -19580.11 88888.00 2010-11-24 16:22:05.000 328 26250.82 205.82 -19579.95 32748.10 2010-11-24 16:22:06.000 328 26250.44 204.44 -19580.00 88888.00 2010-11-24 16:22:07.000 328 26250.88 203.40 -19580.16 88888.00 2010-11-24 16:22:08.000 328 26251.60 202.80 -19580.34 88888.00 2010-11-24 16:22:09.000 328 26252.29 202.67 -19580.53 88888.00 2010-11-24 16:22:10.000 328 26252.88 202.76 -19580.66 32744.88 2010-11-24 16:22:11.000 328 26253.30 202.94 -19580.70 88888.00 2010-11-24 16:22:12.000 328 26253.60 203.10 -19580.76 88888.00 2010-11-24 16:22:13.000 328 26253.85 203.20 -19580.80 88888.00 2010-11-24 16:22:14.000 328 26253.99 203.33 -19580.87 88888.00 2010-11-24 16:22:15.000 328 26254.03 203.49 -19580.89 32747.23 2010-11-24 16:22:16.000 328 26254.12 203.64 -19580.92 88888.00 2010-11-24 16:22:17.000 328 26254.15 203.69 -19580.91 88888.00 2010-11-24 16:22:18.000 328 26254.18 203.71 -19580.91 88888.00 2010-11-24 16:22:19.000 328 26254.18 203.77 -19580.92 88888.00 2010-11-24 16:22:20.000 328 26254.20 203.85 -19580.90 32747.68 2010-11-24 16:22:21.000 328 26254.16 203.88 -19580.90 88888.00 2010-11-24 16:22:22.000 328 26254.20 203.86 -19580.92 88888.00 2010-11-24 16:22:23.000 328 26254.22 203.87 -19580.93 88888.00 2010-11-24 16:22:24.000 328 26254.20 203.90 -19580.94 88888.00 2010-11-24 16:22:25.000 328 26254.19 203.99 -19580.93 32747.60 2010-11-24 16:22:26.000 328 26254.17 204.03 -19580.94 88888.00 2010-11-24 16:22:27.000 328 26254.16 204.03 -19580.92 88888.00 2010-11-24 16:22:28.000 328 26254.12 204.03 -19580.93 88888.00 2010-11-24 16:22:29.000 328 26254.10 204.01 -19580.92 88888.00 2010-11-24 16:22:30.000 328 26254.09 204.05 -19580.94 32747.69 2010-11-24 16:22:31.000 328 26254.13 204.11 -19580.93 88888.00 2010-11-24 16:22:32.000 328 26254.10 204.07 -19580.90 88888.00 2010-11-24 16:22:33.000 328 26254.10 204.06 -19580.90 88888.00 2010-11-24 16:22:34.000 328 26254.13 204.05 -19580.89 88888.00 2010-11-24 16:22:35.000 328 26254.12 204.12 -19580.92 32747.65 2010-11-24 16:22:36.000 328 26254.10 204.16 -19580.92 88888.00 2010-11-24 16:22:37.000 328 26254.07 204.12 -19580.91 88888.00 2010-11-24 16:22:38.000 328 26254.05 204.10 -19580.91 88888.00 2010-11-24 16:22:39.000 328 26254.04 204.14 -19580.92 88888.00 2010-11-24 16:22:40.000 328 26254.04 204.17 -19580.94 32747.66 2010-11-24 16:22:41.000 328 26254.01 204.20 -19580.92 88888.00 2010-11-24 16:22:42.000 328 26254.04 204.16 -19580.93 88888.00 2010-11-24 16:22:43.000 328 26254.06 204.13 -19580.92 88888.00 2010-11-24 16:22:44.000 328 26254.04 204.15 -19580.90 88888.00 2010-11-24 16:22:45.000 328 26254.04 204.20 -19580.94 32747.58 2010-11-24 16:22:46.000 328 26254.00 204.28 -19580.92 88888.00 2010-11-24 16:22:47.000 328 26254.04 204.23 -19580.89 88888.00 2010-11-24 16:22:48.000 328 26254.04 204.18 -19580.88 88888.00 2010-11-24 16:22:49.000 328 26254.01 204.14 -19580.89 88888.00 2010-11-24 16:22:50.000 328 26253.98 204.15 -19580.88 32747.57 2010-11-24 16:22:51.000 328 26254.00 204.20 -19580.86 88888.00 2010-11-24 16:22:52.000 328 26254.02 204.22 -19580.87 88888.00 2010-11-24 16:22:53.000 328 26254.00 204.20 -19580.89 88888.00 2010-11-24 16:22:54.000 328 26253.99 204.21 -19580.90 88888.00 2010-11-24 16:22:55.000 328 26254.01 204.22 -19580.91 32747.57 2010-11-24 16:22:56.000 328 26253.97 204.27 -19580.93 88888.00 2010-11-24 16:22:57.000 328 26253.96 204.24 -19580.92 88888.00 2010-11-24 16:22:58.000 328 26253.93 204.22 -19580.92 88888.00 2010-11-24 16:22:59.000 328 26253.95 204.23 -19580.95 88888.00 2010-11-24 16:23:00.000 328 26253.94 204.31 -19580.94 32747.47 2010-11-24 16:23:01.000 328 26253.92 204.35 -19580.92 88888.00 2010-11-24 16:23:02.000 328 26253.93 204.31 -19580.92 88888.00 2010-11-24 16:23:03.000 328 26253.95 204.27 -19580.92 88888.00 2010-11-24 16:23:04.000 328 26253.92 204.28 -19580.90 88888.00 2010-11-24 16:23:05.000 328 26253.92 204.33 -19580.92 32747.51 2010-11-24 16:23:06.000 328 26253.91 204.38 -19580.91 88888.00 2010-11-24 16:23:07.000 328 26253.85 204.33 -19580.91 88888.00 2010-11-24 16:23:08.000 328 26253.82 204.31 -19580.91 88888.00 2010-11-24 16:23:09.000 328 26253.79 204.30 -19580.90 88888.00 2010-11-24 16:23:10.000 328 26253.79 204.34 -19580.93 32747.43 2010-11-24 16:23:11.000 328 26253.80 204.37 -19580.93 88888.00 2010-11-24 16:23:12.000 328 26253.77 204.36 -19580.94 88888.00 2010-11-24 16:23:13.000 328 26253.78 204.33 -19580.95 88888.00 2010-11-24 16:23:14.000 328 26253.74 204.31 -19580.94 88888.00 2010-11-24 16:23:15.000 328 26253.73 204.35 -19580.91 32747.37 2010-11-24 16:23:16.000 328 26253.77 204.39 -19580.92 88888.00 2010-11-24 16:23:17.000 328 26253.77 204.33 -19580.92 88888.00 2010-11-24 16:23:18.000 328 26253.76 204.29 -19580.92 88888.00 2010-11-24 16:23:19.000 328 26253.73 204.28 -19580.95 88888.00 2010-11-24 16:23:20.000 328 26253.70 204.34 -19580.94 32747.28 2010-11-24 16:23:21.000 328 26253.68 204.39 -19580.96 88888.00 2010-11-24 16:23:22.000 328 26253.66 204.33 -19580.89 88888.00 2010-11-24 16:23:23.000 328 26253.69 204.31 -19580.89 88888.00 2010-11-24 16:23:24.000 328 26253.71 204.33 -19580.92 88888.00 2010-11-24 16:23:25.000 328 26253.65 204.37 -19580.90 32747.33 2010-11-24 16:23:26.000 328 26253.62 204.41 -19580.91 88888.00 2010-11-24 16:23:27.000 328 26253.58 204.41 -19580.90 88888.00 2010-11-24 16:23:28.000 328 26253.60 204.39 -19580.92 88888.00 2010-11-24 16:23:29.000 328 26253.59 204.41 -19580.93 88888.00 2010-11-24 16:23:30.000 328 26253.54 204.46 -19580.95 32747.25 2010-11-24 16:23:31.000 328 26253.53 204.52 -19580.95 88888.00 2010-11-24 16:23:32.000 328 26253.53 204.50 -19580.94 88888.00 2010-11-24 16:23:33.000 328 26253.51 204.51 -19580.91 88888.00 2010-11-24 16:23:34.000 328 26253.46 204.53 -19580.91 88888.00 2010-11-24 16:23:35.000 328 26253.47 204.63 -19580.89 32747.02 2010-11-24 16:23:36.000 328 26253.49 204.65 -19580.89 88888.00 2010-11-24 16:23:37.000 328 26253.51 204.62 -19580.87 88888.00 2010-11-24 16:23:38.000 328 26253.56 204.58 -19580.86 88888.00 2010-11-24 16:23:39.000 328 26253.57 204.54 -19580.88 88888.00 2010-11-24 16:23:40.000 328 26253.52 204.56 -19580.90 32747.28 2010-11-24 16:23:41.000 328 26253.47 204.56 -19580.92 88888.00 2010-11-24 16:23:42.000 328 26253.41 204.56 -19580.92 88888.00 2010-11-24 16:23:43.000 328 26253.40 204.55 -19580.92 88888.00 2010-11-24 16:23:44.000 328 26253.39 204.53 -19580.93 88888.00 2010-11-24 16:23:45.000 328 26253.33 204.57 -19580.92 32747.06 2010-11-24 16:23:46.000 328 26253.33 204.60 -19580.93 88888.00 2010-11-24 16:23:47.000 328 26253.33 204.59 -19580.94 88888.00 2010-11-24 16:23:48.000 328 26253.31 204.60 -19580.95 88888.00 2010-11-24 16:23:49.000 328 26253.31 204.59 -19580.94 88888.00 2010-11-24 16:23:50.000 328 26253.27 204.62 -19580.91 32747.00 2010-11-24 16:23:51.000 328 26253.23 204.67 -19580.91 88888.00 2010-11-24 16:23:52.000 328 26253.22 204.61 -19580.95 88888.00 2010-11-24 16:23:53.000 328 26253.25 204.59 -19580.99 88888.00 2010-11-24 16:23:54.000 328 26253.21 204.59 -19580.97 88888.00 2010-11-24 16:23:55.000 328 26253.16 204.64 -19580.96 32747.05 2010-11-24 16:23:56.000 328 26253.15 204.70 -19580.95 88888.00 2010-11-24 16:23:57.000 328 26253.15 204.67 -19580.98 88888.00 2010-11-24 16:23:58.000 328 26253.14 204.67 -19581.01 88888.00 2010-11-24 16:23:59.000 328 26253.16 204.64 -19580.99 88888.00 2010-11-24 16:24:00.000 328 26253.12 204.69 -19580.98 32746.92 2010-11-24 16:24:01.000 328 26253.06 204.74 -19580.97 88888.00 2010-11-24 16:24:02.000 328 26253.04 204.71 -19580.95 88888.00 2010-11-24 16:24:03.000 328 26253.07 204.70 -19580.94 88888.00 2010-11-24 16:24:04.000 328 26253.09 204.70 -19580.93 88888.00 2010-11-24 16:24:05.000 328 26253.05 204.79 -19580.97 32746.87 2010-11-24 16:24:06.000 328 26253.01 204.84 -19580.95 88888.00 2010-11-24 16:24:07.000 328 26252.99 204.76 -19580.97 88888.00 2010-11-24 16:24:08.000 328 26253.00 204.73 -19580.96 88888.00 2010-11-24 16:24:09.000 328 26253.00 204.75 -19580.95 88888.00 2010-11-24 16:24:10.000 328 26252.99 204.81 -19580.95 32746.84 2010-11-24 16:24:11.000 328 26253.00 204.82 -19580.92 88888.00 2010-11-24 16:24:12.000 328 26252.99 204.83 -19580.92 88888.00 2010-11-24 16:24:13.000 328 26253.03 204.78 -19580.97 88888.00 2010-11-24 16:24:14.000 328 26253.00 204.79 -19580.97 88888.00 2010-11-24 16:24:15.000 328 26253.02 204.82 -19581.04 32746.85 2010-11-24 16:24:16.000 328 26253.06 204.91 -19581.04 88888.00 2010-11-24 16:24:17.000 328 26253.12 204.90 -19581.02 88888.00 2010-11-24 16:24:18.000 328 26253.15 204.90 -19581.06 88888.00 2010-11-24 16:24:19.000 328 26253.13 204.98 -19581.07 88888.00 2010-11-24 16:24:20.000 328 26253.02 205.19 -19581.11 32747.05 2010-11-24 16:24:21.000 328 26252.80 205.28 -19581.12 88888.00 2010-11-24 16:24:22.000 328 26252.58 205.16 -19581.08 88888.00 2010-11-24 16:24:23.000 328 26252.51 204.94 -19581.01 88888.00 2010-11-24 16:24:24.000 328 26252.57 204.83 -19580.98 88888.00 2010-11-24 16:24:25.000 328 26252.61 204.86 -19580.99 32746.46 2010-11-24 16:24:26.000 328 26252.66 204.90 -19581.01 88888.00 2010-11-24 16:24:27.000 328 26252.71 204.86 -19581.00 88888.00 2010-11-24 16:24:28.000 328 26252.71 204.83 -19580.97 88888.00 2010-11-24 16:24:29.000 328 26252.69 204.85 -19580.96 88888.00 2010-11-24 16:24:30.000 328 26252.66 204.87 -19580.93 32746.61 2010-11-24 16:24:31.000 328 26252.66 204.93 -19580.93 88888.00 2010-11-24 16:24:32.000 328 26252.67 204.89 -19580.95 88888.00 2010-11-24 16:24:33.000 328 26252.67 204.85 -19580.95 88888.00 2010-11-24 16:24:34.000 328 26252.67 204.88 -19580.93 88888.00 2010-11-24 16:24:35.000 328 26252.67 204.93 -19580.94 32746.59 2010-11-24 16:24:36.000 328 26252.63 205.01 -19580.91 88888.00 2010-11-24 16:24:37.000 328 26252.63 204.97 -19580.92 88888.00 2010-11-24 16:24:38.000 328 26252.63 204.93 -19580.93 88888.00 2010-11-24 16:24:39.000 328 26252.59 204.94 -19580.93 88888.00 2010-11-24 16:24:40.000 328 26252.60 204.98 -19580.95 32746.52 2010-11-24 16:24:41.000 328 26252.57 205.03 -19580.96 88888.00 2010-11-24 16:24:42.000 328 26252.56 204.96 -19580.93 88888.00 2010-11-24 16:24:43.000 328 26252.57 204.91 -19580.96 88888.00 2010-11-24 16:24:44.000 328 26252.55 204.97 -19580.95 88888.00 2010-11-24 16:24:45.000 328 26252.56 205.02 -19580.96 32746.37 2010-11-24 16:24:46.000 328 26252.53 205.02 -19580.97 88888.00 2010-11-24 16:24:47.000 328 26252.50 204.94 -19580.94 88888.00 2010-11-24 16:24:48.000 328 26252.47 204.91 -19580.96 88888.00 2010-11-24 16:24:49.000 328 26252.45 204.93 -19580.95 88888.00 2010-11-24 16:24:50.000 328 26252.45 204.94 -19580.99 32746.23 2010-11-24 16:24:51.000 328 26252.45 205.01 -19580.97 88888.00 2010-11-24 16:24:52.000 328 26252.43 204.99 -19580.96 88888.00 2010-11-24 16:24:53.000 328 26252.42 204.93 -19580.97 88888.00 2010-11-24 16:24:54.000 328 26252.41 204.90 -19580.98 88888.00 2010-11-24 16:24:55.000 328 26252.38 204.97 -19580.94 32746.33 2010-11-24 16:24:56.000 328 26252.38 205.00 -19580.94 88888.00 2010-11-24 16:24:57.000 328 26252.35 204.99 -19580.97 88888.00 2010-11-24 16:24:58.000 328 26252.34 204.95 -19580.96 88888.00 2010-11-24 16:24:59.000 328 26252.35 204.94 -19580.99 88888.00 2010-11-24 16:25:00.000 328 26252.34 204.97 -19581.00 32746.30 2010-11-24 16:25:01.000 328 26252.30 205.02 -19580.99 88888.00 2010-11-24 16:25:02.000 328 26252.27 204.98 -19580.96 88888.00 2010-11-24 16:25:03.000 328 26252.25 204.94 -19580.97 88888.00 2010-11-24 16:25:04.000 328 26252.27 204.96 -19580.97 88888.00 2010-11-24 16:25:05.000 328 26252.25 205.04 -19580.97 32746.28 2010-11-24 16:25:06.000 328 26252.23 205.11 -19580.98 88888.00 2010-11-24 16:25:07.000 328 26252.24 205.05 -19581.00 88888.00 2010-11-24 16:25:08.000 328 26252.26 205.02 -19580.97 88888.00 2010-11-24 16:25:09.000 328 26252.24 205.01 -19581.00 88888.00 2010-11-24 16:25:10.000 328 26252.24 205.04 -19580.97 32746.22 2010-11-24 16:25:11.000 328 26252.27 205.07 -19580.97 88888.00 2010-11-24 16:25:12.000 328 26252.26 205.04 -19580.95 88888.00 2010-11-24 16:25:13.000 328 26252.23 205.02 -19580.95 88888.00 2010-11-24 16:25:14.000 328 26252.21 205.00 -19580.92 88888.00 2010-11-24 16:25:15.000 328 26252.18 205.10 -19580.94 32746.28 2010-11-24 16:25:16.000 328 26252.19 205.16 -19581.01 88888.00 2010-11-24 16:25:17.000 328 26252.20 205.12 -19581.01 88888.00 2010-11-24 16:25:18.000 328 26252.18 205.03 -19580.99 88888.00 2010-11-24 16:25:19.000 328 26252.16 205.02 -19580.96 88888.00 2010-11-24 16:25:20.000 328 26252.13 205.10 -19580.97 32746.24 2010-11-24 16:25:21.000 328 26252.14 205.13 -19581.01 88888.00 2010-11-24 16:25:22.000 328 26252.15 205.10 -19581.02 88888.00 2010-11-24 16:25:23.000 328 26252.13 205.08 -19581.01 88888.00 2010-11-24 16:25:24.000 328 26252.12 205.04 -19581.00 88888.00 2010-11-24 16:25:25.000 328 26252.08 205.03 -19580.99 32746.14 2010-11-24 16:25:26.000 328 26252.05 205.07 -19581.01 88888.00 2010-11-24 16:25:27.000 328 26252.04 205.03 -19581.01 88888.00 2010-11-24 16:25:28.000 328 26252.06 204.97 -19581.04 88888.00 2010-11-24 16:25:29.000 328 26252.05 205.01 -19581.04 88888.00 2010-11-24 16:25:30.000 328 26252.04 205.08 -19581.03 32746.14 2010-11-24 16:25:31.000 328 26252.03 205.11 -19581.05 88888.00 2010-11-24 16:25:32.000 328 26252.03 205.07 -19581.05 88888.00 2010-11-24 16:25:33.000 328 26251.99 205.02 -19581.06 88888.00 2010-11-24 16:25:34.000 328 26251.98 205.01 -19581.10 88888.00 2010-11-24 16:25:35.000 328 26251.95 205.08 -19581.07 32746.04 2010-11-24 16:25:36.000 328 26251.97 205.11 -19581.07 88888.00 2010-11-24 16:25:37.000 328 26251.98 205.04 -19581.06 88888.00 2010-11-24 16:25:38.000 328 26251.95 205.02 -19581.04 88888.00 2010-11-24 16:25:39.000 328 26251.93 205.05 -19581.06 88888.00 2010-11-24 16:25:40.000 328 26251.94 205.07 -19581.03 32746.01 2010-11-24 16:25:41.000 328 26251.95 205.16 -19581.01 88888.00 2010-11-24 16:25:42.000 328 26251.94 205.14 -19581.00 88888.00 2010-11-24 16:25:43.000 328 26251.93 205.09 -19581.04 88888.00 2010-11-24 16:25:44.000 328 26251.88 205.07 -19581.03 88888.00 2010-11-24 16:25:45.000 328 26251.87 205.11 -19581.03 32745.96 2010-11-24 16:25:46.000 328 26251.88 205.13 -19581.04 88888.00 2010-11-24 16:25:47.000 328 26251.86 205.11 -19581.01 88888.00 2010-11-24 16:25:48.000 328 26251.82 205.07 -19581.01 88888.00 2010-11-24 16:25:49.000 328 26251.79 205.07 -19581.01 88888.00 2010-11-24 16:25:50.000 328 26251.81 205.11 -19580.99 32745.91 2010-11-24 16:25:51.000 328 26251.82 205.15 -19581.02 88888.00 2010-11-24 16:25:52.000 328 26251.80 205.10 -19581.04 88888.00 2010-11-24 16:25:53.000 328 26251.76 205.06 -19581.05 88888.00 2010-11-24 16:25:54.000 328 26251.76 205.09 -19581.08 88888.00 2010-11-24 16:25:55.000 328 26251.74 205.13 -19581.05 32745.80 2010-11-24 16:25:56.000 328 26251.74 205.17 -19581.05 88888.00 2010-11-24 16:25:57.000 328 26251.70 205.17 -19581.05 88888.00 2010-11-24 16:25:58.000 328 26251.68 205.13 -19581.06 88888.00 2010-11-24 16:25:59.000 328 26251.70 205.12 -19581.10 88888.00 2010-11-24 16:26:00.000 328 26251.68 205.16 -19581.07 32745.89 2010-11-24 16:26:01.000 328 26251.68 205.20 -19581.07 88888.00 2010-11-24 16:26:02.000 328 26251.72 205.12 -19581.07 88888.00 2010-11-24 16:26:03.000 328 26251.68 205.10 -19581.08 88888.00 2010-11-24 16:26:04.000 328 26251.67 205.08 -19581.07 88888.00 2010-11-24 16:26:05.000 328 26251.65 205.14 -19581.07 32745.86 2010-11-24 16:26:06.000 328 26251.64 205.17 -19581.04 88888.00 2010-11-24 16:26:07.000 328 26251.65 205.16 -19581.04 88888.00 2010-11-24 16:26:08.000 328 26251.66 205.14 -19581.04 88888.00 2010-11-24 16:26:09.000 328 26251.65 205.16 -19581.01 88888.00 2010-11-24 16:26:10.000 328 26251.65 205.19 -19581.02 32745.79 2010-11-24 16:26:11.000 328 26251.63 205.23 -19581.03 88888.00 2010-11-24 16:26:12.000 328 26251.61 205.20 -19581.05 88888.00 2010-11-24 16:26:13.000 328 26251.63 205.15 -19581.07 88888.00 2010-11-24 16:26:14.000 328 26251.61 205.15 -19581.03 88888.00 2010-11-24 16:26:15.000 328 26251.57 205.21 -19581.03 32745.74 2010-11-24 16:26:16.000 328 26251.57 205.26 -19581.05 88888.00 2010-11-24 16:26:17.000 328 26251.58 205.21 -19581.08 88888.00 2010-11-24 16:26:18.000 328 26251.58 205.19 -19581.06 88888.00 2010-11-24 16:26:19.000 328 26251.59 205.23 -19581.05 88888.00 2010-11-24 16:26:20.000 328 26251.60 205.28 -19581.08 32745.79 2010-11-24 16:26:21.000 328 26251.58 205.31 -19581.09 88888.00 2010-11-24 16:26:22.000 328 26251.61 205.29 -19581.05 88888.00 2010-11-24 16:26:23.000 328 26251.61 205.27 -19581.04 88888.00 2010-11-24 16:26:24.000 328 26251.62 205.26 -19581.06 88888.00 2010-11-24 16:26:25.000 328 26251.62 205.30 -19581.09 32745.62 2010-11-24 16:26:26.000 328 26251.60 205.38 -19581.10 88888.00 2010-11-24 16:26:27.000 328 26251.59 205.31 -19581.10 88888.00 2010-11-24 16:26:28.000 328 26251.59 205.25 -19581.07 88888.00 2010-11-24 16:26:29.000 328 26251.59 205.24 -19581.06 88888.00 2010-11-24 16:26:30.000 328 26251.57 205.31 -19581.07 32745.69 2010-11-24 16:26:31.000 328 26251.53 205.36 -19581.06 88888.00 2010-11-24 16:26:32.000 328 26251.52 205.35 -19581.06 88888.00 2010-11-24 16:26:33.000 328 26251.55 205.29 -19581.06 88888.00 2010-11-24 16:26:34.000 328 26251.55 205.29 -19581.06 88888.00 2010-11-24 16:26:35.000 328 26251.55 205.31 -19581.06 32745.73 2010-11-24 16:26:36.000 328 26251.56 205.32 -19581.01 88888.00 2010-11-24 16:26:37.000 328 26251.56 205.27 -19581.00 88888.00 2010-11-24 16:26:38.000 328 26251.55 205.25 -19581.00 88888.00 2010-11-24 16:26:39.000 328 26251.55 205.27 -19580.97 88888.00 2010-11-24 16:26:40.000 328 26251.56 205.29 -19580.98 32745.66 2010-11-24 16:26:41.000 328 26251.58 205.34 -19581.00 88888.00 2010-11-24 16:26:42.000 328 26251.58 205.28 -19581.00 88888.00 2010-11-24 16:26:43.000 328 26251.60 205.28 -19581.02 88888.00 2010-11-24 16:26:44.000 328 26251.59 205.31 -19581.02 88888.00 2010-11-24 16:26:45.000 328 26251.60 205.34 -19581.06 32745.64 2010-11-24 16:26:46.000 328 26251.60 205.39 -19581.04 88888.00 2010-11-24 16:26:47.000 328 26251.59 205.35 -19580.97 88888.00 2010-11-24 16:26:48.000 328 26251.61 205.31 -19580.97 88888.00 2010-11-24 16:26:49.000 328 26251.61 205.30 -19580.93 88888.00 2010-11-24 16:26:50.000 328 26251.60 205.33 -19580.96 32745.68 2010-11-24 16:26:51.000 328 26251.60 205.36 -19580.97 88888.00 2010-11-24 16:26:52.000 328 26251.58 205.36 -19580.93 88888.00 2010-11-24 16:26:53.000 328 26251.57 205.32 -19580.94 88888.00 2010-11-24 16:26:54.000 328 26251.57 205.31 -19580.94 88888.00 2010-11-24 16:26:55.000 328 26251.57 205.33 -19580.93 32745.69 2010-11-24 16:26:56.000 328 26251.56 205.39 -19580.94 88888.00 2010-11-24 16:26:57.000 328 26251.56 205.38 -19580.96 88888.00 2010-11-24 16:26:58.000 328 26251.56 205.32 -19581.00 88888.00 2010-11-24 16:26:59.000 328 26251.58 205.34 -19581.01 88888.00 2010-11-24 16:27:00.000 328 26251.58 205.37 -19581.00 32745.58 2010-11-24 16:27:01.000 328 26251.54 205.39 -19581.00 88888.00 2010-11-24 16:27:02.000 328 26251.54 205.36 -19580.95 88888.00 2010-11-24 16:27:03.000 328 26251.57 205.31 -19580.95 88888.00 2010-11-24 16:27:04.000 328 26251.58 205.33 -19580.96 88888.00 2010-11-24 16:27:05.000 328 26251.58 205.35 -19580.96 32745.51 2010-11-24 16:27:06.000 328 26251.57 205.43 -19580.96 88888.00 2010-11-24 16:27:07.000 328 26251.59 205.43 -19580.94 88888.00 2010-11-24 16:27:08.000 328 26251.56 205.41 -19580.94 88888.00 2010-11-24 16:27:09.000 328 26251.56 205.38 -19580.89 88888.00 2010-11-24 16:27:10.000 328 26251.53 205.43 -19580.92 32745.62 2010-11-24 16:27:11.000 328 26251.51 205.47 -19580.91 88888.00 2010-11-24 16:27:12.000 328 26251.55 205.46 -19580.94 88888.00 2010-11-24 16:27:13.000 328 26251.54 205.40 -19580.93 88888.00 2010-11-24 16:27:14.000 328 26251.51 205.41 -19580.90 88888.00 2010-11-24 16:27:15.000 328 26251.51 205.45 -19580.87 32745.59 2010-11-24 16:27:16.000 328 26251.52 205.53 -19580.85 88888.00 2010-11-24 16:27:17.000 328 26251.49 205.57 -19580.81 88888.00 2010-11-24 16:27:18.000 328 26251.44 205.60 -19580.71 88888.00 2010-11-24 16:27:19.000 328 26251.42 205.70 -19580.63 88888.00 2010-11-24 16:27:20.000 328 26251.48 205.86 -19580.58 32745.48 2010-11-24 16:27:21.000 328 26251.62 206.04 -19580.60 88888.00 2010-11-24 16:27:22.000 328 26251.78 206.10 -19580.57 88888.00 2010-11-24 16:27:23.000 328 26251.99 206.15 -19580.58 88888.00 2010-11-24 16:27:24.000 328 26252.25 206.15 -19580.61 88888.00 2010-11-24 16:27:25.000 328 26252.44 206.16 -19580.63 32745.71 2010-11-24 16:27:26.000 328 26252.56 206.08 -19580.65 88888.00 2010-11-24 16:27:27.000 328 26252.57 205.88 -19580.70 88888.00 2010-11-24 16:27:28.000 328 26252.51 205.73 -19580.76 88888.00 2010-11-24 16:27:29.000 328 26252.40 205.70 -19580.81 88888.00 2010-11-24 16:27:30.000 328 26252.27 205.72 -19580.83 32746.36 2010-11-24 16:27:31.000 328 26252.16 205.85 -19580.87 88888.00 2010-11-24 16:27:32.000 328 26252.07 205.93 -19580.87 88888.00 2010-11-24 16:27:33.000 328 26252.06 206.05 -19580.90 88888.00 2010-11-24 16:27:34.000 328 26252.17 206.28 -19580.93 88888.00 2010-11-24 16:27:35.000 328 26252.35 206.60 -19580.98 32746.04 2010-11-24 16:27:36.000 328 26252.64 206.94 -19581.04 88888.00 2010-11-24 16:27:37.000 328 26253.16 207.28 -19581.07 88888.00 2010-11-24 16:27:38.000 328 26254.03 207.41 -19581.16 88888.00 2010-11-24 16:27:39.000 328 26255.08 207.18 -19581.32 88888.00 2010-11-24 16:27:40.000 328 26256.06 206.31 -19581.50 32747.49 2010-11-24 16:27:41.000 328 26256.25 204.82 -19581.59 88888.00 2010-11-24 16:27:42.000 328 26255.36 203.30 -19581.49 88888.00 2010-11-24 16:27:43.000 328 26253.58 202.58 -19581.25 88888.00 2010-11-24 16:27:44.000 328 26251.86 202.86 -19580.98 88888.00 2010-11-24 16:27:45.000 328 26250.87 203.70 -19580.85 32748.12 2010-11-24 16:27:46.000 328 26250.54 204.50 -19580.82 88888.00 2010-11-24 16:27:47.000 328 26250.54 205.02 -19580.81 88888.00 2010-11-24 16:27:48.000 328 26250.72 205.31 -19580.81 88888.00 2010-11-24 16:27:49.000 328 26250.90 205.53 -19580.82 88888.00 2010-11-24 16:27:50.000 328 26251.02 205.69 -19580.86 32744.82 2010-11-24 16:27:51.000 328 26251.14 205.76 -19580.86 88888.00 2010-11-24 16:27:52.000 328 26251.20 205.74 -19580.90 88888.00 2010-11-24 16:27:53.000 328 26251.25 205.69 -19580.88 88888.00 2010-11-24 16:27:54.000 328 26251.32 205.66 -19580.88 88888.00 2010-11-24 16:27:55.000 328 26251.36 205.72 -19580.91 32745.23 2010-11-24 16:27:56.000 328 26251.40 205.75 -19580.92 88888.00 2010-11-24 16:27:57.000 328 26251.42 205.73 -19580.92 88888.00 2010-11-24 16:27:58.000 328 26251.42 205.66 -19580.89 88888.00 2010-11-24 16:27:59.000 328 26251.47 205.69 -19580.85 88888.00 2010-11-24 16:28:00.000 328 26251.48 205.73 -19580.86 32745.52 2010-11-24 16:28:01.000 328 26251.47 205.80 -19580.89 88888.00 2010-11-24 16:28:02.000 328 26251.46 205.77 -19580.88 88888.00 2010-11-24 16:28:03.000 328 26251.44 205.76 -19580.88 88888.00 2010-11-24 16:28:04.000 328 26251.46 205.77 -19580.90 88888.00 2010-11-24 16:28:05.000 328 26251.46 205.79 -19580.89 32745.54 2010-11-24 16:28:06.000 328 26251.44 205.84 -19580.89 88888.00 2010-11-24 16:28:07.000 328 26251.44 205.81 -19580.88 88888.00 2010-11-24 16:28:08.000 328 26251.44 205.75 -19580.89 88888.00 2010-11-24 16:28:09.000 328 26251.44 205.74 -19580.87 88888.00 2010-11-24 16:28:10.000 328 26251.47 205.80 -19580.89 32745.52 2010-11-24 16:28:11.000 328 26251.47 205.84 -19580.87 88888.00 2010-11-24 16:28:12.000 328 26251.42 205.76 -19580.83 88888.00 2010-11-24 16:28:13.000 328 26251.43 205.72 -19580.87 88888.00 2010-11-24 16:28:14.000 328 26251.45 205.69 -19580.86 88888.00 2010-11-24 16:28:15.000 328 26251.45 205.71 -19580.83 32745.27 2010-11-24 16:28:16.000 328 26251.46 205.74 -19580.85 88888.00 2010-11-24 16:28:17.000 328 26251.44 205.74 -19580.86 88888.00 2010-11-24 16:28:18.000 328 26251.41 205.75 -19580.84 88888.00 2010-11-24 16:28:19.000 328 26251.42 205.75 -19580.84 88888.00 2010-11-24 16:28:20.000 328 26251.46 205.73 -19580.84 32745.41 2010-11-24 16:28:21.000 328 26251.44 205.79 -19580.85 88888.00 2010-11-24 16:28:22.000 328 26251.45 205.78 -19580.86 88888.00 2010-11-24 16:28:23.000 328 26251.47 205.76 -19580.86 88888.00 2010-11-24 16:28:24.000 328 26251.49 205.76 -19580.87 88888.00 2010-11-24 16:28:25.000 328 26251.48 205.81 -19580.88 32745.48 2010-11-24 16:28:26.000 328 26251.48 205.83 -19580.88 88888.00 2010-11-24 16:28:27.000 328 26251.46 205.77 -19580.87 88888.00 2010-11-24 16:28:28.000 328 26251.50 205.72 -19580.85 88888.00 2010-11-24 16:28:29.000 328 26251.50 205.71 -19580.84 88888.00 2010-11-24 16:28:30.000 328 26251.50 205.75 -19580.88 32745.36 2010-11-24 16:28:31.000 328 26251.49 205.78 -19580.91 88888.00 2010-11-24 16:28:32.000 328 26251.53 205.73 -19580.88 88888.00 2010-11-24 16:28:33.000 328 26251.53 205.70 -19580.85 88888.00 2010-11-24 16:28:34.000 328 26251.51 205.71 -19580.85 88888.00 2010-11-24 16:28:35.000 328 26251.51 205.75 -19580.87 32745.54 2010-11-24 16:28:36.000 328 26251.52 205.81 -19580.87 88888.00 2010-11-24 16:28:37.000 328 26251.51 205.77 -19580.88 88888.00 2010-11-24 16:28:38.000 328 26251.53 205.73 -19580.86 88888.00 2010-11-24 16:28:39.000 328 26251.54 205.77 -19580.84 88888.00 2010-11-24 16:28:40.000 328 26251.54 205.80 -19580.82 32745.56 2010-11-24 16:28:41.000 328 26251.51 205.82 -19580.84 88888.00 2010-11-24 16:28:42.000 328 26251.50 205.83 -19580.88 88888.00 2010-11-24 16:28:43.000 328 26251.54 205.79 -19580.86 88888.00 2010-11-24 16:28:44.000 328 26251.51 205.78 -19580.86 88888.00 2010-11-24 16:28:45.000 328 26251.48 205.82 -19580.84 32745.35 2010-11-24 16:28:46.000 328 26251.47 205.85 -19580.79 88888.00 2010-11-24 16:28:47.000 328 26251.48 205.84 -19580.79 88888.00 2010-11-24 16:28:48.000 328 26251.47 205.83 -19580.81 88888.00 2010-11-24 16:28:49.000 328 26251.46 205.79 -19580.85 88888.00 2010-11-24 16:28:50.000 328 26251.47 205.77 -19580.85 32745.38 2010-11-24 16:28:51.000 328 26251.43 205.80 -19580.87 88888.00 2010-11-24 16:28:52.000 328 26251.41 205.81 -19580.83 88888.00 2010-11-24 16:28:53.000 328 26251.39 205.81 -19580.85 88888.00 2010-11-24 16:28:54.000 328 26251.35 205.84 -19580.84 88888.00 2010-11-24 16:28:55.000 328 26251.34 205.87 -19580.80 32745.42 2010-11-24 16:28:56.000 328 26251.34 205.90 -19580.83 88888.00 2010-11-24 16:28:57.000 328 26251.35 205.88 -19580.88 88888.00 2010-11-24 16:28:58.000 328 26251.40 205.86 -19580.85 88888.00 2010-11-24 16:28:59.000 328 26251.39 205.89 -19580.86 88888.00 2010-11-24 16:29:00.000 328 26251.36 205.93 -19580.86 32745.40 2010-11-24 16:29:01.000 328 26251.37 205.94 -19580.84 88888.00 2010-11-24 16:29:02.000 328 26251.35 205.88 -19580.87 88888.00 2010-11-24 16:29:03.000 328 26251.37 205.84 -19580.86 88888.00 2010-11-24 16:29:04.000 328 26251.35 205.85 -19580.89 88888.00 2010-11-24 16:29:05.000 328 26251.36 205.88 -19580.88 32745.41 2010-11-24 16:29:06.000 328 26251.33 205.91 -19580.88 88888.00 2010-11-24 16:29:07.000 328 26251.33 205.88 -19580.87 88888.00 2010-11-24 16:29:08.000 328 26251.35 205.82 -19580.84 88888.00 2010-11-24 16:29:09.000 328 26251.37 205.82 -19580.85 88888.00 2010-11-24 16:29:10.000 328 26251.36 205.84 -19580.86 32745.35 2010-11-24 16:29:11.000 328 26251.36 205.85 -19580.86 88888.00 2010-11-24 16:29:12.000 328 26251.38 205.82 -19580.88 88888.00 2010-11-24 16:29:13.000 328 26251.36 205.81 -19580.86 88888.00 2010-11-24 16:29:14.000 328 26251.36 205.82 -19580.84 88888.00 2010-11-24 16:29:15.000 328 26251.38 205.85 -19580.83 32745.32 2010-11-24 16:29:16.000 328 26251.41 205.92 -19580.82 88888.00 2010-11-24 16:29:17.000 328 26251.40 205.89 -19580.81 88888.00 2010-11-24 16:29:18.000 328 26251.36 205.85 -19580.81 88888.00 2010-11-24 16:29:19.000 328 26251.35 205.88 -19580.81 88888.00 2010-11-24 16:29:20.000 328 26251.32 205.95 -19580.81 32745.31 2010-11-24 16:29:21.000 328 26251.34 205.97 -19580.80 88888.00 2010-11-24 16:29:22.000 328 26251.35 205.91 -19580.78 88888.00 2010-11-24 16:29:23.000 328 26251.32 205.89 -19580.81 88888.00 2010-11-24 16:29:24.000 328 26251.32 205.89 -19580.82 88888.00 2010-11-24 16:29:25.000 328 26251.33 205.91 -19580.85 32745.17 2010-11-24 16:29:26.000 328 26251.36 205.96 -19580.86 88888.00 2010-11-24 16:29:27.000 328 26251.33 205.94 -19580.85 88888.00 2010-11-24 16:29:28.000 328 26251.33 205.91 -19580.80 88888.00 2010-11-24 16:29:29.000 328 26251.33 205.90 -19580.76 88888.00 2010-11-24 16:29:30.000 328 26251.35 205.97 -19580.78 32745.29 2010-11-24 16:29:31.000 328 26251.32 206.02 -19580.82 88888.00 2010-11-24 16:29:32.000 328 26251.33 205.96 -19580.82 88888.00 2010-11-24 16:29:33.000 328 26251.33 205.94 -19580.80 88888.00 2010-11-24 16:29:34.000 328 26251.32 205.94 -19580.81 88888.00 2010-11-24 16:29:35.000 328 26251.29 205.99 -19580.82 32745.33 2010-11-24 16:29:36.000 328 26251.32 206.03 -19580.82 88888.00 2010-11-24 16:29:37.000 328 26251.28 205.98 -19580.79 88888.00 2010-11-24 16:29:38.000 328 26251.27 205.94 -19580.78 88888.00 2010-11-24 16:29:39.000 328 26251.29 205.94 -19580.79 88888.00 2010-11-24 16:29:40.000 328 26251.26 206.01 -19580.78 32745.32 2010-11-24 16:29:41.000 328 26251.23 206.06 -19580.75 88888.00 2010-11-24 16:29:42.000 328 26251.24 205.99 -19580.76 88888.00 2010-11-24 16:29:43.000 328 26251.24 205.96 -19580.79 88888.00 2010-11-24 16:29:44.000 328 26251.23 205.99 -19580.76 88888.00 2010-11-24 16:29:45.000 328 26251.23 206.02 -19580.74 32745.25 2010-11-24 16:29:46.000 328 26251.22 206.07 -19580.72 88888.00 2010-11-24 16:29:47.000 328 26251.19 206.02 -19580.73 88888.00 2010-11-24 16:29:48.000 328 26251.20 206.01 -19580.74 88888.00 2010-11-24 16:29:49.000 328 26251.18 206.04 -19580.75 88888.00 2010-11-24 16:29:50.000 328 26251.16 206.06 -19580.77 32745.26 2010-11-24 16:29:51.000 328 26251.14 206.08 -19580.74 88888.00 2010-11-24 16:29:52.000 328 26251.15 206.03 -19580.75 88888.00 2010-11-24 16:29:53.000 328 26251.15 206.03 -19580.76 88888.00 2010-11-24 16:29:54.000 328 26251.15 206.09 -19580.73 88888.00 2010-11-24 16:29:55.000 328 26251.18 206.12 -19580.75 32745.16 2010-11-24 16:29:56.000 328 26251.17 206.14 -19580.76 88888.00 2010-11-24 16:29:57.000 328 26251.17 206.10 -19580.76 88888.00 2010-11-24 16:29:58.000 328 26251.17 206.06 -19580.79 88888.00 2010-11-24 16:29:59.000 328 26251.15 206.09 -19580.77 88888.00 2010-11-24 16:30:00.000 328 26251.17 206.12 -19580.77 32745.25 2010-11-24 16:30:01.000 328 26251.16 206.18 -19580.78 88888.00 2010-11-24 16:30:02.000 328 26251.17 206.14 -19580.76 88888.00 2010-11-24 16:30:03.000 328 26251.17 206.12 -19580.75 88888.00 2010-11-24 16:30:04.000 328 26251.19 206.15 -19580.74 88888.00 2010-11-24 16:30:05.000 328 26251.17 206.18 -19580.75 32745.13 2010-11-24 16:30:06.000 328 26251.16 206.22 -19580.76 88888.00 2010-11-24 16:30:07.000 328 26251.13 206.19 -19580.75 88888.00 2010-11-24 16:30:08.000 328 26251.08 206.17 -19580.74 88888.00 2010-11-24 16:30:09.000 328 26251.10 206.22 -19580.74 88888.00 2010-11-24 16:30:10.000 328 26251.11 206.27 -19580.77 32745.11 2010-11-24 16:30:11.000 328 26251.09 206.29 -19580.74 88888.00 2010-11-24 16:30:12.000 328 26251.11 206.23 -19580.72 88888.00 2010-11-24 16:30:13.000 328 26251.10 206.25 -19580.71 88888.00 2010-11-24 16:30:14.000 328 26251.11 206.26 -19580.74 88888.00 2010-11-24 16:30:15.000 328 26251.11 206.28 -19580.74 32745.14 2010-11-24 16:30:16.000 328 26251.10 206.33 -19580.71 88888.00 2010-11-24 16:30:17.000 328 26251.10 206.27 -19580.65 88888.00 2010-11-24 16:30:18.000 328 26251.13 206.25 -19580.69 88888.00 2010-11-24 16:30:19.000 328 26251.09 206.21 -19580.69 88888.00 2010-11-24 16:30:20.000 328 26251.09 206.24 -19580.70 32745.14 2010-11-24 16:30:21.000 328 26251.10 206.31 -19580.67 88888.00 2010-11-24 16:30:22.000 328 26251.10 206.26 -19580.68 88888.00 2010-11-24 16:30:23.000 328 26251.06 206.24 -19580.67 88888.00 2010-11-24 16:30:24.000 328 26251.04 206.28 -19580.64 88888.00 2010-11-24 16:30:25.000 328 26251.04 206.32 -19580.66 32745.10 2010-11-24 16:30:26.000 328 26251.04 206.32 -19580.69 88888.00 2010-11-24 16:30:27.000 328 26251.04 206.28 -19580.67 88888.00 2010-11-24 16:30:28.000 328 26251.02 206.25 -19580.63 88888.00 2010-11-24 16:30:29.000 328 26251.01 206.23 -19580.64 88888.00 2010-11-24 16:30:30.000 328 26250.99 206.31 -19580.61 32745.00 2010-11-24 16:30:31.000 328 26250.99 206.36 -19580.66 88888.00 2010-11-24 16:30:32.000 328 26251.00 206.33 -19580.63 88888.00 2010-11-24 16:30:33.000 328 26250.93 206.31 -19580.58 88888.00 2010-11-24 16:30:34.000 328 26250.90 206.35 -19580.58 88888.00 2010-11-24 16:30:35.000 328 26250.96 206.37 -19580.62 32744.96 2010-11-24 16:30:36.000 328 26250.95 206.42 -19580.64 88888.00 2010-11-24 16:30:37.000 328 26250.95 206.36 -19580.66 88888.00 2010-11-24 16:30:38.000 328 26250.97 206.33 -19580.67 88888.00 2010-11-24 16:30:39.000 328 26250.98 206.36 -19580.66 88888.00 2010-11-24 16:30:40.000 328 26250.97 206.44 -19580.65 32744.96 2010-11-24 16:30:41.000 328 26251.00 206.50 -19580.64 88888.00 2010-11-24 16:30:42.000 328 26251.04 206.48 -19580.63 88888.00 2010-11-24 16:30:43.000 328 26251.04 206.49 -19580.68 88888.00 2010-11-24 16:30:44.000 328 26251.03 206.51 -19580.66 88888.00 2010-11-24 16:30:45.000 328 26251.02 206.58 -19580.64 32744.85 2010-11-24 16:30:46.000 328 26251.03 206.63 -19580.64 88888.00 2010-11-24 16:30:47.000 328 26251.07 206.64 -19580.64 88888.00 2010-11-24 16:30:48.000 328 26251.13 206.69 -19580.66 88888.00 2010-11-24 16:30:49.000 328 26251.21 206.76 -19580.61 88888.00 2010-11-24 16:30:50.000 328 26251.32 206.86 -19580.61 32745.15 2010-11-24 16:30:51.000 328 26251.44 206.94 -19580.60 88888.00 2010-11-24 16:30:52.000 328 26251.60 206.94 -19580.57 88888.00 2010-11-24 16:30:53.000 328 26251.76 206.98 -19580.53 88888.00 2010-11-24 16:30:54.000 328 26251.98 206.97 -19580.53 88888.00 2010-11-24 16:30:55.000 328 26252.21 206.90 -19580.51 32745.58 2010-11-24 16:30:56.000 328 26252.38 206.77 -19580.53 88888.00 2010-11-24 16:30:57.000 328 26252.50 206.50 -19580.53 88888.00 2010-11-24 16:30:58.000 328 26252.49 206.19 -19580.49 88888.00 2010-11-24 16:30:59.000 328 26252.34 205.91 -19580.51 88888.00 2010-11-24 16:31:00.000 328 26252.12 205.78 -19580.50 32746.28 2010-11-24 16:31:01.000 328 26251.81 205.74 -19580.49 88888.00 2010-11-24 16:31:02.000 328 26251.56 205.73 -19580.54 88888.00 2010-11-24 16:31:03.000 328 26251.36 205.75 -19580.52 88888.00 2010-11-24 16:31:04.000 328 26251.24 205.85 -19580.53 88888.00 2010-11-24 16:31:05.000 328 26251.13 206.00 -19580.56 32745.22 2010-11-24 16:31:06.000 328 26251.09 206.12 -19580.55 88888.00 2010-11-24 16:31:07.000 328 26251.04 206.19 -19580.54 88888.00 2010-11-24 16:31:08.000 328 26251.01 206.19 -19580.54 88888.00 2010-11-24 16:31:09.000 328 26251.02 206.25 -19580.57 88888.00 2010-11-24 16:31:10.000 328 26251.04 206.30 -19580.56 32744.94 2010-11-24 16:31:11.000 328 26251.07 206.36 -19580.55 88888.00 2010-11-24 16:31:12.000 328 26251.07 206.33 -19580.54 88888.00 2010-11-24 16:31:13.000 328 26251.09 206.32 -19580.52 88888.00 2010-11-24 16:31:14.000 328 26251.11 206.32 -19580.54 88888.00 2010-11-24 16:31:15.000 328 26251.12 206.36 -19580.54 32745.00 2010-11-24 16:31:16.000 328 26251.11 206.39 -19580.54 88888.00 2010-11-24 16:31:17.000 328 26251.13 206.37 -19580.55 88888.00 2010-11-24 16:31:18.000 328 26251.14 206.33 -19580.54 88888.00 2010-11-24 16:31:19.000 328 26251.13 206.33 -19580.57 88888.00 2010-11-24 16:31:20.000 328 26251.14 206.39 -19580.63 32745.15 2010-11-24 16:31:21.000 328 26251.16 206.39 -19580.62 88888.00 2010-11-24 16:31:22.000 328 26251.20 206.39 -19580.61 88888.00 2010-11-24 16:31:23.000 328 26251.20 206.34 -19580.60 88888.00 2010-11-24 16:31:24.000 328 26251.19 206.33 -19580.59 88888.00 2010-11-24 16:31:25.000 328 26251.16 206.36 -19580.59 32745.16 2010-11-24 16:31:26.000 328 26251.19 206.42 -19580.58 88888.00 2010-11-24 16:31:27.000 328 26251.20 206.40 -19580.61 88888.00 2010-11-24 16:31:28.000 328 26251.18 206.35 -19580.63 88888.00 2010-11-24 16:31:29.000 328 26251.17 206.36 -19580.64 88888.00 2010-11-24 16:31:30.000 328 26251.18 206.40 -19580.63 32745.07 2010-11-24 16:31:31.000 328 26251.22 206.41 -19580.63 88888.00 2010-11-24 16:31:32.000 328 26251.21 206.38 -19580.62 88888.00 2010-11-24 16:31:33.000 328 26251.20 206.35 -19580.58 88888.00 2010-11-24 16:31:34.000 328 26251.19 206.36 -19580.60 88888.00 2010-11-24 16:31:35.000 328 26251.19 206.41 -19580.63 32745.11 2010-11-24 16:31:36.000 328 26251.23 206.45 -19580.65 88888.00 2010-11-24 16:31:37.000 328 26251.23 206.43 -19580.63 88888.00 2010-11-24 16:31:38.000 328 26251.25 206.40 -19580.63 88888.00 2010-11-24 16:31:39.000 328 26251.27 206.39 -19580.60 88888.00 2010-11-24 16:31:40.000 328 26251.26 206.47 -19580.63 32745.24 2010-11-24 16:31:41.000 328 26251.24 206.50 -19580.62 88888.00 2010-11-24 16:31:42.000 328 26251.22 206.46 -19580.63 88888.00 2010-11-24 16:31:43.000 328 26251.27 206.43 -19580.63 88888.00 2010-11-24 16:31:44.000 328 26251.26 206.43 -19580.59 88888.00 2010-11-24 16:31:45.000 328 26251.26 206.48 -19580.58 32745.17 2010-11-24 16:31:46.000 328 26251.27 206.51 -19580.57 88888.00 2010-11-24 16:31:47.000 328 26251.29 206.49 -19580.57 88888.00 2010-11-24 16:31:48.000 328 26251.31 206.45 -19580.59 88888.00 2010-11-24 16:31:49.000 328 26251.29 206.42 -19580.60 88888.00 2010-11-24 16:31:50.000 328 26251.29 206.45 -19580.60 32745.26 2010-11-24 16:31:51.000 328 26251.32 206.49 -19580.61 88888.00 2010-11-24 16:31:52.000 328 26251.33 206.50 -19580.60 88888.00 2010-11-24 16:31:53.000 328 26251.31 206.47 -19580.61 88888.00 2010-11-24 16:31:54.000 328 26251.30 206.45 -19580.60 88888.00 2010-11-24 16:31:55.000 328 26251.30 206.47 -19580.63 32745.25 2010-11-24 16:31:56.000 328 26251.33 206.47 -19580.62 88888.00 2010-11-24 16:31:57.000 328 26251.35 206.47 -19580.62 88888.00 2010-11-24 16:31:58.000 328 26251.35 206.44 -19580.59 88888.00 2010-11-24 16:31:59.000 328 26251.34 206.44 -19580.56 88888.00 2010-11-24 16:32:00.000 328 26251.32 206.50 -19580.58 32745.33 2010-11-24 16:32:01.000 328 26251.32 206.55 -19580.59 88888.00 2010-11-24 16:32:02.000 328 26251.35 206.52 -19580.58 88888.00 2010-11-24 16:32:03.000 328 26251.37 206.47 -19580.58 88888.00 2010-11-24 16:32:04.000 328 26251.38 206.43 -19580.61 88888.00 2010-11-24 16:32:05.000 328 26251.35 206.47 -19580.63 32745.28 2010-11-24 16:32:06.000 328 26251.37 206.54 -19580.58 88888.00 2010-11-24 16:32:07.000 328 26251.38 206.50 -19580.57 88888.00 2010-11-24 16:32:08.000 328 26251.33 206.44 -19580.54 88888.00 2010-11-24 16:32:09.000 328 26251.36 206.47 -19580.55 88888.00 2010-11-24 16:32:10.000 328 26251.39 206.54 -19580.56 32745.29 2010-11-24 16:32:11.000 328 26251.38 206.56 -19580.57 88888.00 2010-11-24 16:32:12.000 328 26251.35 206.53 -19580.58 88888.00 2010-11-24 16:32:13.000 328 26251.35 206.51 -19580.54 88888.00 2010-11-24 16:32:14.000 328 26251.35 206.49 -19580.58 88888.00 2010-11-24 16:32:15.000 328 26251.36 206.50 -19580.60 32745.32 2010-11-24 16:32:16.000 328 26251.36 206.53 -19580.62 88888.00 2010-11-24 16:32:17.000 328 26251.36 206.47 -19580.60 88888.00 2010-11-24 16:32:18.000 328 26251.39 206.45 -19580.60 88888.00 2010-11-24 16:32:19.000 328 26251.41 206.48 -19580.58 88888.00 2010-11-24 16:32:20.000 328 26251.38 206.54 -19580.60 32745.29 2010-11-24 16:32:21.000 328 26251.39 206.56 -19580.61 88888.00 2010-11-24 16:32:22.000 328 26251.42 206.51 -19580.59 88888.00 2010-11-24 16:32:23.000 328 26251.42 206.49 -19580.60 88888.00 2010-11-24 16:32:24.000 328 26251.42 206.48 -19580.56 88888.00 2010-11-24 16:32:25.000 328 26251.42 206.50 -19580.61 32745.22 2010-11-24 16:32:26.000 328 26251.42 206.56 -19580.61 88888.00 2010-11-24 16:32:27.000 328 26251.42 206.54 -19580.59 88888.00 2010-11-24 16:32:28.000 328 26251.42 206.53 -19580.56 88888.00 2010-11-24 16:32:29.000 328 26251.41 206.56 -19580.54 88888.00 2010-11-24 16:32:30.000 328 26251.38 206.58 -19580.57 32745.23 2010-11-24 16:32:31.000 328 26251.37 206.62 -19580.57 88888.00 2010-11-24 16:32:32.000 328 26251.38 206.59 -19580.56 88888.00 2010-11-24 16:32:33.000 328 26251.40 206.58 -19580.59 88888.00 2010-11-24 16:32:34.000 328 26251.39 206.56 -19580.59 88888.00 2010-11-24 16:32:35.000 328 26251.37 206.57 -19580.59 32745.25 2010-11-24 16:32:36.000 328 26251.36 206.62 -19580.59 88888.00 2010-11-24 16:32:37.000 328 26251.32 206.62 -19580.55 88888.00 2010-11-24 16:32:38.000 328 26251.32 206.57 -19580.55 88888.00 2010-11-24 16:32:39.000 328 26251.28 206.58 -19580.56 88888.00 2010-11-24 16:32:40.000 328 26251.29 206.62 -19580.59 32745.18 2010-11-24 16:32:41.000 328 26251.33 206.65 -19580.59 88888.00 2010-11-24 16:32:42.000 328 26251.33 206.62 -19580.55 88888.00 2010-11-24 16:32:43.000 328 26251.30 206.60 -19580.56 88888.00 2010-11-24 16:32:44.000 328 26251.27 206.65 -19580.58 88888.00 2010-11-24 16:32:45.000 328 26251.26 206.67 -19580.60 32745.18 2010-11-24 16:32:46.000 328 26251.27 206.71 -19580.57 88888.00 2010-11-24 16:32:47.000 328 26251.26 206.66 -19580.55 88888.00 2010-11-24 16:32:48.000 328 26251.29 206.59 -19580.56 88888.00 2010-11-24 16:32:49.000 328 26251.26 206.59 -19580.57 88888.00 2010-11-24 16:32:50.000 328 26251.24 206.64 -19580.55 32745.17 2010-11-24 16:32:51.000 328 26251.28 206.66 -19580.59 88888.00 2010-11-24 16:32:52.000 328 26251.27 206.65 -19580.56 88888.00 2010-11-24 16:32:53.000 328 26251.25 206.64 -19580.55 88888.00 2010-11-24 16:32:54.000 328 26251.26 206.63 -19580.55 88888.00 2010-11-24 16:32:55.000 328 26251.28 206.64 -19580.54 32745.15 2010-11-24 16:32:56.000 328 26251.30 206.66 -19580.53 88888.00 2010-11-24 16:32:57.000 328 26251.29 206.66 -19580.55 88888.00 2010-11-24 16:32:58.000 328 26251.28 206.65 -19580.59 88888.00 2010-11-24 16:32:59.000 328 26251.33 206.66 -19580.57 88888.00 2010-11-24 16:33:00.000 328 26251.35 206.71 -19580.54 32745.20 2010-11-24 16:33:01.000 328 26251.34 206.77 -19580.52 88888.00 2010-11-24 16:33:02.000 328 26251.34 206.69 -19580.50 88888.00 2010-11-24 16:33:03.000 328 26251.31 206.66 -19580.50 88888.00 2010-11-24 16:33:04.000 328 26251.30 206.65 -19580.50 88888.00 2010-11-24 16:33:05.000 328 26251.31 206.67 -19580.51 32745.20 2010-11-24 16:33:06.000 328 26251.32 206.70 -19580.49 88888.00 2010-11-24 16:33:07.000 328 26251.33 206.72 -19580.49 88888.00 2010-11-24 16:33:08.000 328 26251.32 206.72 -19580.51 88888.00 2010-11-24 16:33:09.000 328 26251.31 206.66 -19580.50 88888.00 2010-11-24 16:33:10.000 328 26251.31 206.69 -19580.52 32745.14 2010-11-24 16:33:11.000 328 26251.32 206.75 -19580.50 88888.00 2010-11-24 16:33:12.000 328 26251.33 206.72 -19580.48 88888.00 2010-11-24 16:33:13.000 328 26251.29 206.67 -19580.53 88888.00 2010-11-24 16:33:14.000 328 26251.32 206.68 -19580.53 88888.00 2010-11-24 16:33:15.000 328 26251.31 206.74 -19580.51 32745.19 2010-11-24 16:33:16.000 328 26251.29 206.81 -19580.53 88888.00 2010-11-24 16:33:17.000 328 26251.28 206.75 -19580.52 88888.00 2010-11-24 16:33:18.000 328 26251.31 206.72 -19580.51 88888.00 2010-11-24 16:33:19.000 328 26251.32 206.75 -19580.51 88888.00 2010-11-24 16:33:20.000 328 26251.35 206.79 -19580.51 32745.22 2010-11-24 16:33:21.000 328 26251.34 206.85 -19580.49 88888.00 2010-11-24 16:33:22.000 328 26251.33 206.77 -19580.48 88888.00 2010-11-24 16:33:23.000 328 26251.38 206.71 -19580.48 88888.00 2010-11-24 16:33:24.000 328 26251.41 206.70 -19580.48 88888.00 2010-11-24 16:33:25.000 328 26251.39 206.75 -19580.47 32745.21 2010-11-24 16:33:26.000 328 26251.39 206.78 -19580.49 88888.00 2010-11-24 16:33:27.000 328 26251.37 206.75 -19580.53 88888.00 2010-11-24 16:33:28.000 328 26251.40 206.70 -19580.49 88888.00 2010-11-24 16:33:29.000 328 26251.42 206.71 -19580.47 88888.00 2010-11-24 16:33:30.000 328 26251.41 206.79 -19580.47 32745.22 2010-11-24 16:33:31.000 328 26251.44 206.78 -19580.45 88888.00 2010-11-24 16:33:32.000 328 26251.44 206.73 -19580.45 88888.00 2010-11-24 16:33:33.000 328 26251.43 206.69 -19580.45 88888.00 2010-11-24 16:33:34.000 328 26251.43 206.72 -19580.46 88888.00 2010-11-24 16:33:35.000 328 26251.43 206.76 -19580.45 32745.22 2010-11-24 16:33:36.000 328 26251.41 206.79 -19580.45 88888.00 2010-11-24 16:33:37.000 328 26251.41 206.75 -19580.42 88888.00 2010-11-24 16:33:38.000 328 26251.41 206.74 -19580.45 88888.00 2010-11-24 16:33:39.000 328 26251.42 206.74 -19580.44 88888.00 2010-11-24 16:33:40.000 328 26251.44 206.78 -19580.39 32745.17 2010-11-24 16:33:41.000 328 26251.42 206.82 -19580.41 88888.00 2010-11-24 16:33:42.000 328 26251.41 206.78 -19580.42 88888.00 2010-11-24 16:33:43.000 328 26251.41 206.75 -19580.39 88888.00 2010-11-24 16:33:44.000 328 26251.40 206.77 -19580.38 88888.00 2010-11-24 16:33:45.000 328 26251.42 206.83 -19580.37 32745.11 2010-11-24 16:33:46.000 328 26251.46 206.94 -19580.30 88888.00 2010-11-24 16:33:47.000 328 26251.49 206.94 -19580.31 88888.00 2010-11-24 16:33:48.000 328 26251.54 206.96 -19580.26 88888.00 2010-11-24 16:33:49.000 328 26251.64 206.99 -19580.19 88888.00 2010-11-24 16:33:50.000 328 26251.79 207.00 -19580.10 32745.13 2010-11-24 16:33:51.000 328 26251.88 206.97 -19580.06 88888.00 2010-11-24 16:33:52.000 328 26251.83 206.77 -19580.03 88888.00 2010-11-24 16:33:53.000 328 26251.77 206.63 -19580.09 88888.00 2010-11-24 16:33:54.000 328 26251.68 206.61 -19580.18 88888.00 2010-11-24 16:33:55.000 328 26251.55 206.67 -19580.20 32745.33 2010-11-24 16:33:56.000 328 26251.50 206.70 -19580.23 88888.00 2010-11-24 16:33:57.000 328 26251.47 206.68 -19580.30 88888.00 2010-11-24 16:33:58.000 328 26251.45 206.67 -19580.36 88888.00 2010-11-24 16:33:59.000 328 26251.43 206.68 -19580.38 88888.00 2010-11-24 16:34:00.000 328 26251.42 206.76 -19580.41 32745.16 2010-11-24 16:34:01.000 328 26251.38 206.82 -19580.42 88888.00 2010-11-24 16:34:02.000 328 26251.42 206.82 -19580.44 88888.00 2010-11-24 16:34:03.000 328 26251.43 206.79 -19580.44 88888.00 2010-11-24 16:34:04.000 328 26251.39 206.77 -19580.42 88888.00 2010-11-24 16:34:05.000 328 26251.36 206.82 -19580.42 32745.29 2010-11-24 16:34:06.000 328 26251.36 206.86 -19580.45 88888.00 2010-11-24 16:34:07.000 328 26251.38 206.83 -19580.46 88888.00 2010-11-24 16:34:08.000 328 26251.42 206.79 -19580.45 88888.00 2010-11-24 16:34:09.000 328 26251.41 206.79 -19580.48 88888.00 2010-11-24 16:34:10.000 328 26251.38 206.86 -19580.45 32745.23 2010-11-24 16:34:11.000 328 26251.36 206.88 -19580.43 88888.00 2010-11-24 16:34:12.000 328 26251.35 206.86 -19580.41 88888.00 2010-11-24 16:34:13.000 328 26251.33 206.80 -19580.43 88888.00 2010-11-24 16:34:14.000 328 26251.34 206.79 -19580.47 88888.00 2010-11-24 16:34:15.000 328 26251.36 206.81 -19580.46 32745.14 2010-11-24 16:34:16.000 328 26251.34 206.82 -19580.45 88888.00 2010-11-24 16:34:17.000 328 26251.32 206.83 -19580.44 88888.00 2010-11-24 16:34:18.000 328 26251.31 206.80 -19580.43 88888.00 2010-11-24 16:34:19.000 328 26251.32 206.80 -19580.41 88888.00 2010-11-24 16:34:20.000 328 26251.31 206.82 -19580.40 32745.16 2010-11-24 16:34:21.000 328 26251.33 206.92 -19580.41 88888.00 2010-11-24 16:34:22.000 328 26251.37 206.90 -19580.41 88888.00 2010-11-24 16:34:23.000 328 26251.35 206.82 -19580.41 88888.00 2010-11-24 16:34:24.000 328 26251.34 206.80 -19580.43 88888.00 2010-11-24 16:34:25.000 328 26251.38 206.85 -19580.46 32745.17 2010-11-24 16:34:26.000 328 26251.38 206.84 -19580.45 88888.00 2010-11-24 16:34:27.000 328 26251.35 206.85 -19580.44 88888.00 2010-11-24 16:34:28.000 328 26251.33 206.84 -19580.48 88888.00 2010-11-24 16:34:29.000 328 26251.32 206.81 -19580.43 88888.00 2010-11-24 16:34:30.000 328 26251.34 206.84 -19580.41 32745.18 2010-11-24 16:34:31.000 328 26251.33 206.89 -19580.47 88888.00 2010-11-24 16:34:32.000 328 26251.33 206.84 -19580.44 88888.00 2010-11-24 16:34:33.000 328 26251.33 206.79 -19580.41 88888.00 2010-11-24 16:34:34.000 328 26251.32 206.77 -19580.42 88888.00 2010-11-24 16:34:35.000 328 26251.31 206.82 -19580.41 32745.15 2010-11-24 16:34:36.000 328 26251.34 206.85 -19580.44 88888.00 2010-11-24 16:34:37.000 328 26251.32 206.83 -19580.44 88888.00 2010-11-24 16:34:38.000 328 26251.29 206.79 -19580.46 88888.00 2010-11-24 16:34:39.000 328 26251.33 206.79 -19580.45 88888.00 2010-11-24 16:34:40.000 328 26251.32 206.80 -19580.47 32745.16 2010-11-24 16:34:41.000 328 26251.33 206.82 -19580.46 88888.00 2010-11-24 16:34:42.000 328 26251.37 206.76 -19580.45 88888.00 2010-11-24 16:34:43.000 328 26251.36 206.76 -19580.47 88888.00 2010-11-24 16:34:44.000 328 26251.37 206.74 -19580.46 88888.00 2010-11-24 16:34:45.000 328 26251.37 206.77 -19580.44 32745.15 2010-11-24 16:34:46.000 328 26251.38 206.84 -19580.44 88888.00 2010-11-24 16:34:47.000 328 26251.35 206.78 -19580.44 88888.00 2010-11-24 16:34:48.000 328 26251.34 206.73 -19580.42 88888.00 2010-11-24 16:34:49.000 328 26251.36 206.72 -19580.45 88888.00 2010-11-24 16:34:50.000 328 26251.36 206.77 -19580.45 32745.20 2010-11-24 16:34:51.000 328 26251.37 206.80 -19580.46 88888.00 2010-11-24 16:34:52.000 328 26251.36 206.76 -19580.43 88888.00 2010-11-24 16:34:53.000 328 26251.37 206.69 -19580.45 88888.00 2010-11-24 16:34:54.000 328 26251.40 206.70 -19580.44 88888.00 2010-11-24 16:34:55.000 328 26251.40 206.75 -19580.45 32745.12 2010-11-24 16:34:56.000 328 26251.34 206.82 -19580.44 88888.00 2010-11-24 16:34:57.000 328 26251.36 206.78 -19580.43 88888.00 2010-11-24 16:34:58.000 328 26251.40 206.73 -19580.45 88888.00 2010-11-24 16:34:59.000 328 26251.43 206.72 -19580.41 88888.00 2010-11-24 16:35:00.000 328 26251.44 206.75 -19580.44 32745.14 2010-11-24 16:35:01.000 328 26251.42 206.81 -19580.45 88888.00 2010-11-24 16:35:02.000 328 26251.41 206.81 -19580.42 88888.00 2010-11-24 16:35:03.000 328 26251.42 206.77 -19580.42 88888.00 2010-11-24 16:35:04.000 328 26251.39 206.77 -19580.42 88888.00 2010-11-24 16:35:05.000 328 26251.38 206.78 -19580.42 32745.15 2010-11-24 16:35:06.000 328 26251.37 206.85 -19580.45 88888.00 2010-11-24 16:35:07.000 328 26251.36 206.81 -19580.45 88888.00 2010-11-24 16:35:08.000 328 26251.37 206.79 -19580.45 88888.00 2010-11-24 16:35:09.000 328 26251.36 206.77 -19580.44 88888.00 2010-11-24 16:35:10.000 328 26251.34 206.80 -19580.43 32745.15 2010-11-24 16:35:11.000 328 26251.34 206.84 -19580.42 88888.00 2010-11-24 16:35:12.000 328 26251.32 206.80 -19580.46 88888.00 2010-11-24 16:35:13.000 328 26251.32 206.77 -19580.44 88888.00 2010-11-24 16:35:14.000 328 26251.32 206.75 -19580.40 88888.00 2010-11-24 16:35:15.000 328 26251.29 206.75 -19580.40 32745.13 2010-11-24 16:35:16.000 328 26251.31 206.77 -19580.40 88888.00 2010-11-24 16:35:17.000 328 26251.31 206.70 -19580.41 88888.00 2010-11-24 16:35:18.000 328 26251.28 206.67 -19580.38 88888.00 2010-11-24 16:35:19.000 328 26251.28 206.68 -19580.40 88888.00 2010-11-24 16:35:20.000 328 26251.28 206.70 -19580.43 32744.99 2010-11-24 16:35:21.000 328 26251.27 206.71 -19580.40 88888.00 2010-11-24 16:35:22.000 328 26251.28 206.68 -19580.44 88888.00 2010-11-24 16:35:23.000 328 26251.29 206.65 -19580.43 88888.00 2010-11-24 16:35:24.000 328 26251.28 206.63 -19580.38 88888.00 2010-11-24 16:35:25.000 328 26251.30 206.68 -19580.40 32745.06 2010-11-24 16:35:26.000 328 26251.33 206.74 -19580.44 88888.00 2010-11-24 16:35:27.000 328 26251.31 206.73 -19580.45 88888.00 2010-11-24 16:35:28.000 328 26251.31 206.72 -19580.37 88888.00 2010-11-24 16:35:29.000 328 26251.32 206.72 -19580.37 88888.00 2010-11-24 16:35:30.000 328 26251.32 206.76 -19580.38 32745.02 2010-11-24 16:35:31.000 328 26251.32 206.78 -19580.38 88888.00 2010-11-24 16:35:32.000 328 26251.31 206.74 -19580.39 88888.00 2010-11-24 16:35:33.000 328 26251.32 206.70 -19580.38 88888.00 2010-11-24 16:35:34.000 328 26251.36 206.66 -19580.38 88888.00 2010-11-24 16:35:35.000 328 26251.34 206.64 -19580.38 32745.10 2010-11-24 16:35:36.000 328 26251.35 206.69 -19580.38 88888.00 2010-11-24 16:35:37.000 328 26251.36 206.67 -19580.39 88888.00 2010-11-24 16:35:38.000 328 26251.37 206.65 -19580.40 88888.00 2010-11-24 16:35:39.000 328 26251.37 206.66 -19580.40 88888.00 2010-11-24 16:35:40.000 328 26251.35 206.70 -19580.41 32745.10 2010-11-24 16:35:41.000 328 26251.36 206.74 -19580.39 88888.00 2010-11-24 16:35:42.000 328 26251.38 206.72 -19580.42 88888.00 2010-11-24 16:35:43.000 328 26251.38 206.69 -19580.39 88888.00 2010-11-24 16:35:44.000 328 26251.37 206.68 -19580.38 88888.00 2010-11-24 16:35:45.000 328 26251.33 206.69 -19580.37 32745.12 2010-11-24 16:35:46.000 328 26251.32 206.75 -19580.38 88888.00 2010-11-24 16:35:47.000 328 26251.32 206.68 -19580.39 88888.00 2010-11-24 16:35:48.000 328 26251.32 206.62 -19580.38 88888.00 2010-11-24 16:35:49.000 328 26251.32 206.63 -19580.38 88888.00 2010-11-24 16:35:50.000 328 26251.31 206.69 -19580.36 32745.02 2010-11-24 16:35:51.000 328 26251.30 206.73 -19580.36 88888.00 2010-11-24 16:35:52.000 328 26251.29 206.70 -19580.38 88888.00 2010-11-24 16:35:53.000 328 26251.31 206.66 -19580.37 88888.00 2010-11-24 16:35:54.000 328 26251.28 206.69 -19580.35 88888.00 2010-11-24 16:35:55.000 328 26251.29 206.72 -19580.37 32745.04 2010-11-24 16:35:56.000 328 26251.29 206.76 -19580.42 88888.00 2010-11-24 16:35:57.000 328 26251.28 206.72 -19580.42 88888.00 2010-11-24 16:35:58.000 328 26251.33 206.65 -19580.40 88888.00 2010-11-24 16:35:59.000 328 26251.30 206.63 -19580.41 88888.00 2010-11-24 16:36:00.000 328 26251.31 206.65 -19580.41 32745.02 2010-11-24 16:36:01.000 328 26251.31 206.69 -19580.41 88888.00 2010-11-24 16:36:02.000 328 26251.29 206.64 -19580.42 88888.00 2010-11-24 16:36:03.000 328 26251.32 206.61 -19580.43 88888.00 2010-11-24 16:36:04.000 328 26251.36 206.58 -19580.37 88888.00 2010-11-24 16:36:05.000 328 26251.35 206.59 -19580.37 32745.14 2010-11-24 16:36:06.000 328 26251.37 206.62 -19580.37 88888.00 2010-11-24 16:36:07.000 328 26251.36 206.62 -19580.37 88888.00 2010-11-24 16:36:08.000 328 26251.38 206.60 -19580.39 88888.00 2010-11-24 16:36:09.000 328 26251.37 206.60 -19580.36 88888.00 2010-11-24 16:36:10.000 328 26251.36 206.61 -19580.34 32745.05 2010-11-24 16:36:11.000 328 26251.37 206.67 -19580.32 88888.00 2010-11-24 16:36:12.000 328 26251.41 206.63 -19580.33 88888.00 2010-11-24 16:36:13.000 328 26251.47 206.59 -19580.34 88888.00 2010-11-24 16:36:14.000 328 26251.44 206.59 -19580.36 88888.00 2010-11-24 16:36:15.000 328 26251.46 206.64 -19580.37 32745.18 2010-11-24 16:36:16.000 328 26251.49 206.67 -19580.38 88888.00 2010-11-24 16:36:17.000 328 26251.48 206.62 -19580.38 88888.00 2010-11-24 16:36:18.000 328 26251.48 206.61 -19580.40 88888.00 2010-11-24 16:36:19.000 328 26251.49 206.57 -19580.35 88888.00 2010-11-24 16:36:20.000 328 26251.52 206.57 -19580.39 32745.23 2010-11-24 16:36:21.000 328 26251.52 206.64 -19580.40 88888.00 2010-11-24 16:36:22.000 328 26251.50 206.60 -19580.39 88888.00 2010-11-24 16:36:23.000 328 26251.53 206.53 -19580.39 88888.00 2010-11-24 16:36:24.000 328 26251.54 206.56 -19580.40 88888.00 2010-11-24 16:36:25.000 328 26251.56 206.60 -19580.38 32745.16 2010-11-24 16:36:26.000 328 26251.55 206.57 -19580.38 88888.00 2010-11-24 16:36:27.000 328 26251.54 206.53 -19580.38 88888.00 2010-11-24 16:36:28.000 328 26251.56 206.49 -19580.40 88888.00 2010-11-24 16:36:29.000 328 26251.57 206.49 -19580.41 88888.00 2010-11-24 16:36:30.000 328 26251.61 206.51 -19580.40 32745.21 2010-11-24 16:36:31.000 328 26251.64 206.54 -19580.39 88888.00 2010-11-24 16:36:32.000 328 26251.62 206.54 -19580.40 88888.00 2010-11-24 16:36:33.000 328 26251.66 206.51 -19580.36 88888.00 2010-11-24 16:36:34.000 328 26251.65 206.49 -19580.35 88888.00 2010-11-24 16:36:35.000 328 26251.63 206.54 -19580.35 32745.29 2010-11-24 16:36:36.000 328 26251.64 206.61 -19580.35 88888.00 2010-11-24 16:36:37.000 328 26251.68 206.56 -19580.33 88888.00 2010-11-24 16:36:38.000 328 26251.67 206.51 -19580.36 88888.00 2010-11-24 16:36:39.000 328 26251.68 206.51 -19580.37 88888.00 2010-11-24 16:36:40.000 328 26251.71 206.55 -19580.35 32745.40 2010-11-24 16:36:41.000 328 26251.68 206.58 -19580.35 88888.00 2010-11-24 16:36:42.000 328 26251.69 206.51 -19580.34 88888.00 2010-11-24 16:36:43.000 328 26251.71 206.50 -19580.35 88888.00 2010-11-24 16:36:44.000 328 26251.76 206.50 -19580.34 88888.00 2010-11-24 16:36:45.000 328 26251.76 206.53 -19580.33 32745.33 2010-11-24 16:36:46.000 328 26251.75 206.54 -19580.31 88888.00 2010-11-24 16:36:47.000 328 26251.74 206.54 -19580.32 88888.00 2010-11-24 16:36:48.000 328 26251.74 206.50 -19580.27 88888.00 2010-11-24 16:36:49.000 328 26251.76 206.49 -19580.23 88888.00 2010-11-24 16:36:50.000 328 26251.73 206.55 -19580.25 32745.36 2010-11-24 16:36:51.000 328 26251.74 206.62 -19580.26 88888.00 2010-11-24 16:36:52.000 328 26251.77 206.54 -19580.27 88888.00 2010-11-24 16:36:53.000 328 26251.78 206.50 -19580.28 88888.00 2010-11-24 16:36:54.000 328 26251.77 206.49 -19580.29 88888.00 2010-11-24 16:36:55.000 328 26251.79 206.53 -19580.28 32745.39 2010-11-24 16:36:56.000 328 26251.81 206.54 -19580.28 88888.00 2010-11-24 16:36:57.000 328 26251.80 206.52 -19580.27 88888.00 2010-11-24 16:36:58.000 328 26251.80 206.48 -19580.28 88888.00 2010-11-24 16:36:59.000 328 26251.82 206.48 -19580.27 88888.00 2010-11-24 16:37:00.000 328 26251.86 206.53 -19580.27 32745.33 2010-11-24 16:37:01.000 328 26251.86 206.58 -19580.28 88888.00 2010-11-24 16:37:02.000 328 26251.87 206.56 -19580.29 88888.00 2010-11-24 16:37:03.000 328 26251.89 206.51 -19580.29 88888.00 2010-11-24 16:37:04.000 328 26251.89 206.50 -19580.26 88888.00 2010-11-24 16:37:05.000 328 26251.90 206.53 -19580.23 32745.46 2010-11-24 16:37:06.000 328 26251.91 206.55 -19580.26 88888.00 2010-11-24 16:37:07.000 328 26251.89 206.53 -19580.26 88888.00 2010-11-24 16:37:08.000 328 26251.89 206.51 -19580.23 88888.00 2010-11-24 16:37:09.000 328 26251.87 206.51 -19580.24 88888.00 2010-11-24 16:37:10.000 328 26251.84 206.53 -19580.28 32745.51 2010-11-24 16:37:11.000 328 26251.84 206.56 -19580.28 88888.00 2010-11-24 16:37:12.000 328 26251.86 206.52 -19580.27 88888.00 2010-11-24 16:37:13.000 328 26251.85 206.50 -19580.26 88888.00 2010-11-24 16:37:14.000 328 26251.85 206.51 -19580.29 88888.00 2010-11-24 16:37:15.000 328 26251.81 206.57 -19580.27 32745.48 2010-11-24 16:37:16.000 328 26251.87 206.59 -19580.28 88888.00 2010-11-24 16:37:17.000 328 26251.90 206.53 -19580.29 88888.00 2010-11-24 16:37:18.000 328 26251.91 206.48 -19580.28 88888.00 2010-11-24 16:37:19.000 328 26251.89 206.51 -19580.24 88888.00 2010-11-24 16:37:20.000 328 26251.90 206.56 -19580.24 32745.51 2010-11-24 16:37:21.000 328 26251.89 206.58 -19580.21 88888.00 2010-11-24 16:37:22.000 328 26251.92 206.57 -19580.23 88888.00 2010-11-24 16:37:23.000 328 26251.94 206.53 -19580.26 88888.00 2010-11-24 16:37:24.000 328 26251.96 206.46 -19580.22 88888.00 2010-11-24 16:37:25.000 328 26251.93 206.53 -19580.22 32745.43 2010-11-24 16:37:26.000 328 26251.94 206.59 -19580.21 88888.00 2010-11-24 16:37:27.000 328 26251.91 206.57 -19580.22 88888.00 2010-11-24 16:37:28.000 328 26251.91 206.55 -19580.22 88888.00 2010-11-24 16:37:29.000 328 26251.91 206.55 -19580.24 88888.00 2010-11-24 16:37:30.000 328 26251.94 206.55 -19580.26 32745.36 2010-11-24 16:37:31.000 328 26251.92 206.63 -19580.26 88888.00 2010-11-24 16:37:32.000 328 26251.91 206.60 -19580.24 88888.00 2010-11-24 16:37:33.000 328 26251.92 206.56 -19580.24 88888.00 2010-11-24 16:37:34.000 328 26251.90 206.59 -19580.24 88888.00 2010-11-24 16:37:35.000 328 26251.86 206.63 -19580.21 32745.43 2010-11-24 16:37:36.000 328 26251.82 206.67 -19580.20 88888.00 2010-11-24 16:37:37.000 328 26251.83 206.65 -19580.19 88888.00 2010-11-24 16:37:38.000 328 26251.84 206.62 -19580.17 88888.00 2010-11-24 16:37:39.000 328 26251.80 206.58 -19580.13 88888.00 2010-11-24 16:37:40.000 328 26251.78 206.63 -19580.13 32745.44 2010-11-24 16:37:41.000 328 26251.79 206.66 -19580.14 88888.00 2010-11-24 16:37:42.000 328 26251.79 206.65 -19580.13 88888.00 2010-11-24 16:37:43.000 328 26251.72 206.62 -19580.09 88888.00 2010-11-24 16:37:44.000 328 26251.71 206.56 -19580.03 88888.00 2010-11-24 16:37:45.000 328 26251.73 206.57 -19579.99 32745.34 2010-11-24 16:37:46.000 328 26251.74 206.51 -19579.94 88888.00 2010-11-24 16:37:47.000 328 26251.83 206.37 -19579.86 88888.00 2010-11-24 16:37:48.000 328 26252.09 206.16 -19579.76 88888.00 2010-11-24 16:37:49.000 328 26252.42 206.02 -19579.68 88888.00 2010-11-24 16:37:50.000 328 26252.84 206.14 -19579.61 32745.25 2010-11-24 16:37:51.000 328 26253.17 206.48 -19579.59 88888.00 2010-11-24 16:37:52.000 328 26253.21 206.84 -19579.65 88888.00 2010-11-24 16:37:53.000 328 26253.02 207.07 -19579.72 88888.00 2010-11-24 16:37:54.000 328 26252.69 207.13 -19579.81 88888.00 2010-11-24 16:37:55.000 328 26252.40 207.15 -19579.92 32746.28 2010-11-24 16:37:56.000 328 26252.22 207.11 -19580.00 88888.00 2010-11-24 16:37:57.000 328 26252.09 207.03 -19580.01 88888.00 2010-11-24 16:37:58.000 328 26252.04 206.93 -19580.08 88888.00 2010-11-24 16:37:59.000 328 26252.01 206.90 -19580.11 88888.00 2010-11-24 16:38:00.000 328 26251.98 206.89 -19580.12 32745.55 2010-11-24 16:38:01.000 328 26251.99 206.93 -19580.14 88888.00 2010-11-24 16:38:02.000 328 26251.96 206.86 -19580.14 88888.00 2010-11-24 16:38:03.000 328 26251.96 206.83 -19580.12 88888.00 2010-11-24 16:38:04.000 328 26251.96 206.80 -19580.14 88888.00 2010-11-24 16:38:05.000 328 26251.97 206.87 -19580.19 32745.48 2010-11-24 16:38:06.000 328 26251.98 206.90 -19580.18 88888.00 2010-11-24 16:38:07.000 328 26251.97 206.83 -19580.21 88888.00 2010-11-24 16:38:08.000 328 26251.98 206.76 -19580.20 88888.00 2010-11-24 16:38:09.000 328 26251.97 206.78 -19580.19 88888.00 2010-11-24 16:38:10.000 328 26252.01 206.82 -19580.18 32745.50 2010-11-24 16:38:11.000 328 26251.99 206.88 -19580.18 88888.00 2010-11-24 16:38:12.000 328 26251.98 206.85 -19580.14 88888.00 2010-11-24 16:38:13.000 328 26252.01 206.79 -19580.12 88888.00 2010-11-24 16:38:14.000 328 26252.03 206.81 -19580.12 88888.00 2010-11-24 16:38:15.000 328 26252.05 206.84 -19580.13 32745.57 2010-11-24 16:38:16.000 328 26252.01 206.87 -19580.14 88888.00 2010-11-24 16:38:17.000 328 26252.03 206.83 -19580.13 88888.00 2010-11-24 16:38:18.000 328 26252.02 206.79 -19580.12 88888.00 2010-11-24 16:38:19.000 328 26251.99 206.81 -19580.15 88888.00 2010-11-24 16:38:20.000 328 26251.99 206.87 -19580.17 32745.51 2010-11-24 16:38:21.000 328 26252.00 206.89 -19580.18 88888.00 2010-11-24 16:38:22.000 328 26251.97 206.84 -19580.15 88888.00 2010-11-24 16:38:23.000 328 26251.97 206.80 -19580.11 88888.00 2010-11-24 16:38:24.000 328 26251.98 206.84 -19580.08 88888.00 2010-11-24 16:38:25.000 328 26251.95 206.86 -19580.06 32745.53 2010-11-24 16:38:26.000 328 26251.95 206.88 -19580.07 88888.00 2010-11-24 16:38:27.000 328 26251.94 206.85 -19580.10 88888.00 2010-11-24 16:38:28.000 328 26251.96 206.85 -19580.09 88888.00 2010-11-24 16:38:29.000 328 26251.98 206.84 -19580.11 88888.00 2010-11-24 16:38:30.000 328 26251.94 206.85 -19580.11 32745.53 2010-11-24 16:38:31.000 328 26251.95 206.91 -19580.12 88888.00 2010-11-24 16:38:32.000 328 26251.96 206.89 -19580.09 88888.00 2010-11-24 16:38:33.000 328 26251.95 206.88 -19580.08 88888.00 2010-11-24 16:38:34.000 328 26251.93 206.87 -19580.08 88888.00 2010-11-24 16:38:35.000 328 26251.95 206.87 -19580.08 32745.52 2010-11-24 16:38:36.000 328 26251.93 206.88 -19580.13 88888.00 2010-11-24 16:38:37.000 328 26251.95 206.90 -19580.11 88888.00 2010-11-24 16:38:38.000 328 26251.95 206.86 -19580.13 88888.00 2010-11-24 16:38:39.000 328 26251.94 206.83 -19580.17 88888.00 2010-11-24 16:38:40.000 328 26251.90 206.86 -19580.12 32745.48 2010-11-24 16:38:41.000 328 26251.92 206.93 -19580.11 88888.00 2010-11-24 16:38:42.000 328 26251.94 206.90 -19580.13 88888.00 2010-11-24 16:38:43.000 328 26251.90 206.85 -19580.19 88888.00 2010-11-24 16:38:44.000 328 26251.92 206.82 -19580.17 88888.00 2010-11-24 16:38:45.000 328 26251.90 206.89 -19580.16 32745.43 2010-11-24 16:38:46.000 328 26251.91 206.92 -19580.16 88888.00 2010-11-24 16:38:47.000 328 26251.89 206.92 -19580.16 88888.00 2010-11-24 16:38:48.000 328 26251.90 206.88 -19580.14 88888.00 2010-11-24 16:38:49.000 328 26251.90 206.87 -19580.18 88888.00 2010-11-24 16:38:50.000 328 26251.91 206.91 -19580.18 32745.42 2010-11-24 16:38:51.000 328 26251.91 206.93 -19580.17 88888.00 2010-11-24 16:38:52.000 328 26251.93 206.91 -19580.18 88888.00 2010-11-24 16:38:53.000 328 26251.91 206.90 -19580.16 88888.00 2010-11-24 16:38:54.000 328 26251.90 206.94 -19580.14 88888.00 2010-11-24 16:38:55.000 328 26251.90 206.97 -19580.14 32745.46 2010-11-24 16:38:56.000 328 26251.89 207.00 -19580.13 88888.00 2010-11-24 16:38:57.000 328 26251.86 206.95 -19580.11 88888.00 2010-11-24 16:38:58.000 328 26251.82 206.89 -19580.10 88888.00 2010-11-24 16:38:59.000 328 26251.84 206.88 -19580.12 88888.00 2010-11-24 16:39:00.000 328 26251.83 206.95 -19580.11 32745.39 2010-11-24 16:39:01.000 328 26251.79 207.03 -19580.13 88888.00 2010-11-24 16:39:02.000 328 26251.79 206.99 -19580.17 88888.00 2010-11-24 16:39:03.000 328 26251.75 206.93 -19580.17 88888.00 2010-11-24 16:39:04.000 328 26251.77 206.92 -19580.15 88888.00 2010-11-24 16:39:05.000 328 26251.78 206.96 -19580.14 32745.33 2010-11-24 16:39:06.000 328 26251.79 207.01 -19580.15 88888.00 2010-11-24 16:39:07.000 328 26251.75 206.99 -19580.14 88888.00 2010-11-24 16:39:08.000 328 26251.76 206.93 -19580.13 88888.00 2010-11-24 16:39:09.000 328 26251.76 206.89 -19580.16 88888.00 2010-11-24 16:39:10.000 328 26251.76 206.91 -19580.15 32745.34 2010-11-24 16:39:11.000 328 26251.78 206.94 -19580.16 88888.00 2010-11-24 16:39:12.000 328 26251.79 206.96 -19580.15 88888.00 2010-11-24 16:39:13.000 328 26251.79 206.94 -19580.12 88888.00 2010-11-24 16:39:14.000 328 26251.78 206.96 -19580.13 88888.00 2010-11-24 16:39:15.000 328 26251.79 206.99 -19580.16 32745.42 2010-11-24 16:39:16.000 328 26251.81 206.98 -19580.15 88888.00 2010-11-24 16:39:17.000 328 26251.81 206.99 -19580.14 88888.00 2010-11-24 16:39:18.000 328 26251.83 207.02 -19580.14 88888.00 2010-11-24 16:39:19.000 328 26251.81 207.05 -19580.18 88888.00 2010-11-24 16:39:20.000 328 26251.77 207.10 -19580.20 32745.37 2010-11-24 16:39:21.000 328 26251.77 207.10 -19580.21 88888.00 2010-11-24 16:39:22.000 328 26251.78 207.08 -19580.22 88888.00 2010-11-24 16:39:23.000 328 26251.73 207.01 -19580.20 88888.00 2010-11-24 16:39:24.000 328 26251.71 207.01 -19580.18 88888.00 2010-11-24 16:39:25.000 328 26251.72 207.03 -19580.19 32745.28 2010-11-24 16:39:26.000 328 26251.71 207.06 -19580.19 88888.00 2010-11-24 16:39:27.000 328 26251.69 207.03 -19580.18 88888.00 2010-11-24 16:39:28.000 328 26251.68 207.02 -19580.15 88888.00 2010-11-24 16:39:29.000 328 26251.64 206.99 -19580.13 88888.00 2010-11-24 16:39:30.000 328 26251.62 206.99 -19580.14 32745.29 2010-11-24 16:39:31.000 328 26251.60 207.04 -19580.17 88888.00 2010-11-24 16:39:32.000 328 26251.60 206.98 -19580.16 88888.00 2010-11-24 16:39:33.000 328 26251.59 206.93 -19580.16 88888.00 2010-11-24 16:39:34.000 328 26251.60 206.92 -19580.17 88888.00 2010-11-24 16:39:35.000 328 26251.60 206.96 -19580.19 32745.28 2010-11-24 16:39:36.000 328 26251.59 207.01 -19580.18 88888.00 2010-11-24 16:39:37.000 328 26251.58 206.98 -19580.20 88888.00 2010-11-24 16:39:38.000 328 26251.59 206.95 -19580.19 88888.00 2010-11-24 16:39:39.000 328 26251.62 206.98 -19580.20 88888.00 2010-11-24 16:39:40.000 328 26251.64 207.05 -19580.19 32745.24 2010-11-24 16:39:41.000 328 26251.63 207.13 -19580.15 88888.00 2010-11-24 16:39:42.000 328 26251.64 207.11 -19580.16 88888.00 2010-11-24 16:39:43.000 328 26251.63 207.09 -19580.17 88888.00 2010-11-24 16:39:44.000 328 26251.64 207.06 -19580.13 88888.00 2010-11-24 16:39:45.000 328 26251.66 207.05 -19580.18 32745.17 2010-11-24 16:39:46.000 328 26251.66 207.10 -19580.22 88888.00 2010-11-24 16:39:47.000 328 26251.65 207.10 -19580.19 88888.00 2010-11-24 16:39:48.000 328 26251.66 207.04 -19580.19 88888.00 2010-11-24 16:39:49.000 328 26251.64 207.01 -19580.19 88888.00 2010-11-24 16:39:50.000 328 26251.63 207.03 -19580.18 32745.23 2010-11-24 16:39:51.000 328 26251.61 207.10 -19580.17 88888.00 2010-11-24 16:39:52.000 328 26251.58 207.11 -19580.17 88888.00 2010-11-24 16:39:53.000 328 26251.60 207.07 -19580.13 88888.00 2010-11-24 16:39:54.000 328 26251.60 207.08 -19580.15 88888.00 2010-11-24 16:39:55.000 328 26251.61 207.14 -19580.20 32745.23 2010-11-24 16:39:56.000 328 26251.63 207.18 -19580.20 88888.00 2010-11-24 16:39:57.000 328 26251.63 207.16 -19580.16 88888.00 2010-11-24 16:39:58.000 328 26251.65 207.11 -19580.19 88888.00 2010-11-24 16:39:59.000 328 26251.65 207.11 -19580.20 88888.00 2010-11-24 16:40:00.000 328 26251.65 207.15 -19580.21 32745.21 2010-11-24 16:40:01.000 328 26251.65 207.23 -19580.22 88888.00 2010-11-24 16:40:02.000 328 26251.65 207.19 -19580.22 88888.00 2010-11-24 16:40:03.000 328 26251.64 207.15 -19580.21 88888.00 2010-11-24 16:40:04.000 328 26251.68 207.08 -19580.26 88888.00 2010-11-24 16:40:05.000 328 26251.68 207.13 -19580.23 32745.23 2010-11-24 16:40:06.000 328 26251.70 207.19 -19580.21 88888.00 2010-11-24 16:40:07.000 328 26251.70 207.19 -19580.21 88888.00 2010-11-24 16:40:08.000 328 26251.71 207.16 -19580.18 88888.00 2010-11-24 16:40:09.000 328 26251.72 207.18 -19580.18 88888.00 2010-11-24 16:40:10.000 328 26251.75 207.20 -19580.15 32745.26 2010-11-24 16:40:11.000 328 26251.77 207.20 -19580.19 88888.00 2010-11-24 16:40:12.000 328 26251.75 207.16 -19580.22 88888.00 2010-11-24 16:40:13.000 328 26251.77 207.16 -19580.21 88888.00 2010-11-24 16:40:14.000 328 26251.79 207.14 -19580.20 88888.00 2010-11-24 16:40:15.000 328 26251.76 207.19 -19580.19 32745.28 2010-11-24 16:40:16.000 328 26251.75 207.24 -19580.18 88888.00 2010-11-24 16:40:17.000 328 26251.73 207.19 -19580.18 88888.00 2010-11-24 16:40:18.000 328 26251.75 207.14 -19580.15 88888.00 2010-11-24 16:40:19.000 328 26251.74 207.13 -19580.15 88888.00 2010-11-24 16:40:20.000 328 26251.74 207.20 -19580.14 32745.31 2010-11-24 16:40:21.000 328 26251.78 207.23 -19580.13 88888.00 2010-11-24 16:40:22.000 328 26251.83 207.19 -19580.11 88888.00 2010-11-24 16:40:23.000 328 26251.84 207.17 -19580.10 88888.00 2010-11-24 16:40:24.000 328 26251.84 207.17 -19580.10 88888.00 2010-11-24 16:40:25.000 328 26251.85 207.21 -19580.10 32745.38 2010-11-24 16:40:26.000 328 26251.85 207.21 -19580.12 88888.00 2010-11-24 16:40:27.000 328 26251.85 207.19 -19580.16 88888.00 2010-11-24 16:40:28.000 328 26251.87 207.16 -19580.12 88888.00 2010-11-24 16:40:29.000 328 26251.88 207.17 -19580.14 88888.00 2010-11-24 16:40:30.000 328 26251.89 207.18 -19580.12 32745.34 2010-11-24 16:40:31.000 328 26251.90 207.21 -19580.08 88888.00 2010-11-24 16:40:32.000 328 26251.88 207.17 -19580.14 88888.00 2010-11-24 16:40:33.000 328 26251.88 207.13 -19580.10 88888.00 2010-11-24 16:40:34.000 328 26251.90 207.15 -19580.09 88888.00 2010-11-24 16:40:35.000 328 26251.88 207.18 -19580.05 32745.44 2010-11-24 16:40:36.000 328 26251.92 207.24 -19580.03 88888.00 2010-11-24 16:40:37.000 328 26251.96 207.23 -19580.06 88888.00 2010-11-24 16:40:38.000 328 26251.98 207.19 -19580.06 88888.00 2010-11-24 16:40:39.000 328 26252.00 207.15 -19580.06 88888.00 2010-11-24 16:40:40.000 328 26252.01 207.21 -19580.10 32745.47 2010-11-24 16:40:41.000 328 26252.06 207.26 -19580.08 88888.00 2010-11-24 16:40:42.000 328 26252.06 207.25 -19580.05 88888.00 2010-11-24 16:40:43.000 328 26252.06 207.22 -19580.04 88888.00 2010-11-24 16:40:44.000 328 26252.06 207.21 -19580.05 88888.00 2010-11-24 16:40:45.000 328 26252.09 207.21 -19580.05 32745.53 2010-11-24 16:40:46.000 328 26252.10 207.26 -19580.03 88888.00 2010-11-24 16:40:47.000 328 26252.09 207.22 -19580.05 88888.00 2010-11-24 16:40:48.000 328 26252.08 207.16 -19580.05 88888.00 2010-11-24 16:40:49.000 328 26252.08 207.15 -19580.04 88888.00 2010-11-24 16:40:50.000 328 26252.13 207.18 -19580.04 32745.62 2010-11-24 16:40:51.000 328 26252.14 207.23 -19580.07 88888.00 2010-11-24 16:40:52.000 328 26252.13 207.19 -19580.05 88888.00 2010-11-24 16:40:53.000 328 26252.16 207.16 -19580.05 88888.00 2010-11-24 16:40:54.000 328 26252.17 207.16 -19580.03 88888.00 2010-11-24 16:40:55.000 328 26252.19 207.20 -19580.05 32745.59 2010-11-24 16:40:56.000 328 26252.22 207.18 -19580.04 88888.00 2010-11-24 16:40:57.000 328 26252.22 207.16 -19580.01 88888.00 2010-11-24 16:40:58.000 328 26252.24 207.13 -19580.02 88888.00 2010-11-24 16:40:59.000 328 26252.23 207.17 -19580.01 88888.00 2010-11-24 16:41:00.000 328 26252.23 207.22 -19580.01 32745.62 2010-11-24 16:41:01.000 328 26252.27 207.25 -19580.04 88888.00 2010-11-24 16:41:02.000 328 26252.29 207.22 -19580.03 88888.00 2010-11-24 16:41:03.000 328 26252.27 207.18 -19580.01 88888.00 2010-11-24 16:41:04.000 328 26252.30 207.14 -19579.99 88888.00 2010-11-24 16:41:05.000 328 26252.31 207.17 -19579.99 32745.67 2010-11-24 16:41:06.000 328 26252.31 207.22 -19579.99 88888.00 2010-11-24 16:41:07.000 328 26252.33 207.22 -19579.96 88888.00 2010-11-24 16:41:08.000 328 26252.36 207.17 -19579.98 88888.00 2010-11-24 16:41:09.000 328 26252.38 207.13 -19579.97 88888.00 2010-11-24 16:41:10.000 328 26252.41 207.16 -19579.97 32745.76 2010-11-24 16:41:11.000 328 26252.42 207.22 -19579.99 88888.00 2010-11-24 16:41:12.000 328 26252.44 207.17 -19579.99 88888.00 2010-11-24 16:41:13.000 328 26252.44 207.15 -19580.00 88888.00 2010-11-24 16:41:14.000 328 26252.44 207.18 -19579.95 88888.00 2010-11-24 16:41:15.000 328 26252.46 207.21 -19579.96 32745.75 2010-11-24 16:41:16.000 328 26252.50 207.21 -19579.99 88888.00 2010-11-24 16:41:17.000 328 26252.52 207.20 -19579.99 88888.00 2010-11-24 16:41:18.000 328 26252.54 207.16 -19580.00 88888.00 2010-11-24 16:41:19.000 328 26252.53 207.16 -19580.00 88888.00 2010-11-24 16:41:20.000 328 26252.54 207.22 -19580.00 32745.74 2010-11-24 16:41:21.000 328 26252.54 207.30 -19579.99 88888.00 2010-11-24 16:41:22.000 328 26252.54 207.29 -19579.98 88888.00 2010-11-24 16:41:23.000 328 26252.53 207.25 -19579.95 88888.00 2010-11-24 16:41:24.000 328 26252.53 207.21 -19579.93 88888.00 2010-11-24 16:41:25.000 328 26252.56 207.27 -19579.94 32745.87 2010-11-24 16:41:26.000 328 26252.56 207.29 -19579.95 88888.00 2010-11-24 16:41:27.000 328 26252.58 207.28 -19579.96 88888.00 2010-11-24 16:41:28.000 328 26252.57 207.28 -19579.92 88888.00 2010-11-24 16:41:29.000 328 26252.59 207.28 -19579.92 88888.00 2010-11-24 16:41:30.000 328 26252.60 207.32 -19579.91 32745.93 2010-11-24 16:41:31.000 328 26252.63 207.35 -19579.90 88888.00 2010-11-24 16:41:32.000 328 26252.61 207.31 -19579.91 88888.00 2010-11-24 16:41:33.000 328 26252.62 207.27 -19579.88 88888.00 2010-11-24 16:41:34.000 328 26252.62 207.22 -19579.86 88888.00 2010-11-24 16:41:35.000 328 26252.65 207.27 -19579.83 32745.95 2010-11-24 16:41:36.000 328 26252.67 207.34 -19579.85 88888.00 2010-11-24 16:41:37.000 328 26252.70 207.31 -19579.88 88888.00 2010-11-24 16:41:38.000 328 26252.69 207.27 -19579.91 88888.00 2010-11-24 16:41:39.000 328 26252.66 207.24 -19579.89 88888.00 2010-11-24 16:41:40.000 328 26252.69 207.29 -19579.90 32746.00 2010-11-24 16:41:41.000 328 26252.70 207.36 -19579.88 88888.00 2010-11-24 16:41:42.000 328 26252.71 207.31 -19579.88 88888.00 2010-11-24 16:41:43.000 328 26252.72 207.29 -19579.85 88888.00 2010-11-24 16:41:44.000 328 26252.73 207.27 -19579.81 88888.00 2010-11-24 16:41:45.000 328 26252.80 207.33 -19579.81 32745.98 2010-11-24 16:41:46.000 328 26252.81 207.35 -19579.81 88888.00 2010-11-24 16:41:47.000 328 26252.82 207.29 -19579.78 88888.00 2010-11-24 16:41:48.000 328 26252.86 207.28 -19579.79 88888.00 2010-11-24 16:41:49.000 328 26252.90 207.23 -19579.78 88888.00 2010-11-24 16:41:50.000 328 26252.95 207.24 -19579.82 32746.03 2010-11-24 16:41:51.000 328 26253.02 207.32 -19579.85 88888.00 2010-11-24 16:41:52.000 328 26253.07 207.29 -19579.85 88888.00 2010-11-24 16:41:53.000 328 26253.09 207.27 -19579.83 88888.00 2010-11-24 16:41:54.000 328 26253.13 207.33 -19579.81 88888.00 2010-11-24 16:41:55.000 328 26253.09 207.44 -19579.85 32746.16 2010-11-24 16:41:56.000 328 26253.06 207.47 -19579.83 88888.00 2010-11-24 16:41:57.000 328 26253.04 207.40 -19579.82 88888.00 2010-11-24 16:41:58.000 328 26253.03 207.33 -19579.84 88888.00 2010-11-24 16:41:59.000 328 26253.01 207.34 -19579.82 88888.00 2010-11-24 16:42:00.000 328 26252.98 207.38 -19579.81 32746.20 2010-11-24 16:42:01.000 328 26253.00 207.39 -19579.79 88888.00 2010-11-24 16:42:02.000 328 26253.02 207.33 -19579.80 88888.00 2010-11-24 16:42:03.000 328 26253.06 207.30 -19579.79 88888.00 2010-11-24 16:42:04.000 328 26253.04 207.30 -19579.76 88888.00 2010-11-24 16:42:05.000 328 26253.02 207.34 -19579.79 32746.12 2010-11-24 16:42:06.000 328 26253.04 207.35 -19579.77 88888.00 2010-11-24 16:42:07.000 328 26253.04 207.30 -19579.76 88888.00 2010-11-24 16:42:08.000 328 26253.05 207.28 -19579.78 88888.00 2010-11-24 16:42:09.000 328 26253.06 207.29 -19579.81 88888.00 2010-11-24 16:42:10.000 328 26253.05 207.32 -19579.81 32746.15 2010-11-24 16:42:11.000 328 26253.07 207.36 -19579.78 88888.00 2010-11-24 16:42:12.000 328 26253.09 207.32 -19579.75 88888.00 2010-11-24 16:42:13.000 328 26253.08 207.29 -19579.76 88888.00 2010-11-24 16:42:14.000 328 26253.09 207.26 -19579.76 88888.00 2010-11-24 16:42:15.000 328 26253.11 207.29 -19579.74 32746.18 2010-11-24 16:42:16.000 328 26253.10 207.32 -19579.77 88888.00 2010-11-24 16:42:17.000 328 26253.12 207.32 -19579.77 88888.00 2010-11-24 16:42:18.000 328 26253.18 207.32 -19579.74 88888.00 2010-11-24 16:42:19.000 328 26253.17 207.30 -19579.76 88888.00 2010-11-24 16:42:20.000 328 26253.18 207.33 -19579.79 32746.27 2010-11-24 16:42:21.000 328 26253.21 207.38 -19579.78 88888.00 2010-11-24 16:42:22.000 328 26253.25 207.37 -19579.78 88888.00 2010-11-24 16:42:23.000 328 26253.25 207.35 -19579.75 88888.00 2010-11-24 16:42:24.000 328 26253.25 207.33 -19579.73 88888.00 2010-11-24 16:42:25.000 328 26253.27 207.32 -19579.74 32746.28 2010-11-24 16:42:26.000 328 26253.30 207.34 -19579.76 88888.00 2010-11-24 16:42:27.000 328 26253.32 207.32 -19579.73 88888.00 2010-11-24 16:42:28.000 328 26253.33 207.31 -19579.72 88888.00 2010-11-24 16:42:29.000 328 26253.29 207.34 -19579.76 88888.00 2010-11-24 16:42:30.000 328 26253.31 207.35 -19579.73 32746.31 2010-11-24 16:42:31.000 328 26253.28 207.34 -19579.73 88888.00 2010-11-24 16:42:32.000 328 26253.30 207.32 -19579.74 88888.00 2010-11-24 16:42:33.000 328 26253.29 207.32 -19579.72 88888.00 2010-11-24 16:42:34.000 328 26253.32 207.28 -19579.71 88888.00 2010-11-24 16:42:35.000 328 26253.34 207.34 -19579.70 32746.31 2010-11-24 16:42:36.000 328 26253.32 207.35 -19579.71 88888.00 2010-11-24 16:42:37.000 328 26253.33 207.28 -19579.70 88888.00 2010-11-24 16:42:38.000 328 26253.35 207.28 -19579.70 88888.00 2010-11-24 16:42:39.000 328 26253.34 207.29 -19579.74 88888.00 2010-11-24 16:42:40.000 328 26253.37 207.32 -19579.74 32746.32 2010-11-24 16:42:41.000 328 26253.40 207.34 -19579.72 88888.00 2010-11-24 16:42:42.000 328 26253.41 207.28 -19579.67 88888.00 2010-11-24 16:42:43.000 328 26253.40 207.28 -19579.67 88888.00 2010-11-24 16:42:44.000 328 26253.41 207.25 -19579.68 88888.00 2010-11-24 16:42:45.000 328 26253.41 207.32 -19579.68 32746.32 2010-11-24 16:42:46.000 328 26253.46 207.34 -19579.71 88888.00 2010-11-24 16:42:47.000 328 26253.46 207.27 -19579.73 88888.00 2010-11-24 16:42:48.000 328 26253.48 207.21 -19579.73 88888.00 2010-11-24 16:42:49.000 328 26253.49 207.18 -19579.69 88888.00 2010-11-24 16:42:50.000 328 26253.51 207.23 -19579.66 32746.43 2010-11-24 16:42:51.000 328 26253.50 207.27 -19579.67 88888.00 2010-11-24 16:42:52.000 328 26253.52 207.22 -19579.67 88888.00 2010-11-24 16:42:53.000 328 26253.53 207.20 -19579.68 88888.00 2010-11-24 16:42:54.000 328 26253.54 207.25 -19579.70 88888.00 2010-11-24 16:42:55.000 328 26253.53 207.25 -19579.70 32746.54 2010-11-24 16:42:56.000 328 26253.54 207.28 -19579.68 88888.00 2010-11-24 16:42:57.000 328 26253.57 207.25 -19579.68 88888.00 2010-11-24 16:42:58.000 328 26253.59 207.24 -19579.68 88888.00 2010-11-24 16:42:59.000 328 26253.64 207.22 -19579.67 88888.00 2010-11-24 16:43:00.000 328 26253.67 207.25 -19579.67 32746.57 2010-11-24 16:43:01.000 328 26253.71 207.32 -19579.66 88888.00 2010-11-24 16:43:02.000 328 26253.73 207.29 -19579.68 88888.00 2010-11-24 16:43:03.000 328 26253.73 207.26 -19579.67 88888.00 2010-11-24 16:43:04.000 328 26253.76 207.29 -19579.65 88888.00 2010-11-24 16:43:05.000 328 26253.83 207.31 -19579.67 32746.69 2010-11-24 16:43:06.000 328 26253.89 207.30 -19579.67 88888.00 2010-11-24 16:43:07.000 328 26253.93 207.23 -19579.63 88888.00 2010-11-24 16:43:08.000 328 26253.92 207.13 -19579.65 88888.00 2010-11-24 16:43:09.000 328 26253.94 207.10 -19579.64 88888.00 2010-11-24 16:43:10.000 328 26253.94 207.13 -19579.64 32746.64 2010-11-24 16:43:11.000 328 26253.94 207.11 -19579.69 88888.00 2010-11-24 16:43:12.000 328 26253.92 207.10 -19579.69 88888.00 2010-11-24 16:43:13.000 328 26253.88 207.06 -19579.65 88888.00 2010-11-24 16:43:14.000 328 26253.80 207.03 -19579.65 88888.00 2010-11-24 16:43:15.000 328 26253.76 207.08 -19579.68 32746.67 2010-11-24 16:43:16.000 328 26253.78 207.12 -19579.67 88888.00 2010-11-24 16:43:17.000 328 26253.72 207.09 -19579.62 88888.00 2010-11-24 16:43:18.000 328 26253.69 207.07 -19579.61 88888.00 2010-11-24 16:43:19.000 328 26253.68 207.07 -19579.61 88888.00 2010-11-24 16:43:20.000 328 26253.65 207.12 -19579.63 32746.55 2010-11-24 16:43:21.000 328 26253.62 207.20 -19579.62 88888.00 2010-11-24 16:43:22.000 328 26253.61 207.16 -19579.63 88888.00 2010-11-24 16:43:23.000 328 26253.62 207.14 -19579.63 88888.00 2010-11-24 16:43:24.000 328 26253.65 207.12 -19579.62 88888.00 2010-11-24 16:43:25.000 328 26253.66 207.16 -19579.62 32746.59 2010-11-24 16:43:26.000 328 26253.65 207.23 -19579.65 88888.00 2010-11-24 16:43:27.000 328 26253.68 207.20 -19579.64 88888.00 2010-11-24 16:43:28.000 328 26253.66 207.16 -19579.67 88888.00 2010-11-24 16:43:29.000 328 26253.63 207.17 -19579.65 88888.00 2010-11-24 16:43:30.000 328 26253.66 207.21 -19579.62 32746.55 2010-11-24 16:43:31.000 328 26253.65 207.27 -19579.67 88888.00 2010-11-24 16:43:32.000 328 26253.61 207.25 -19579.64 88888.00 2010-11-24 16:43:33.000 328 26253.61 207.24 -19579.66 88888.00 2010-11-24 16:43:34.000 328 26253.64 207.23 -19579.66 88888.00 2010-11-24 16:43:35.000 328 26253.65 207.24 -19579.59 32746.54 2010-11-24 16:43:36.000 328 26253.67 207.29 -19579.64 88888.00 2010-11-24 16:43:37.000 328 26253.68 207.28 -19579.65 88888.00 2010-11-24 16:43:38.000 328 26253.64 207.22 -19579.62 88888.00 2010-11-24 16:43:39.000 328 26253.64 207.18 -19579.61 88888.00 2010-11-24 16:43:40.000 328 26253.65 207.21 -19579.63 32746.51 2010-11-24 16:43:41.000 328 26253.63 207.29 -19579.63 88888.00 2010-11-24 16:43:42.000 328 26253.64 207.26 -19579.63 88888.00 2010-11-24 16:43:43.000 328 26253.63 207.19 -19579.64 88888.00 2010-11-24 16:43:44.000 328 26253.63 207.20 -19579.63 88888.00 2010-11-24 16:43:45.000 328 26253.63 207.22 -19579.64 32746.59 2010-11-24 16:43:46.000 328 26253.60 207.21 -19579.64 88888.00 2010-11-24 16:43:47.000 328 26253.59 207.18 -19579.63 88888.00 2010-11-24 16:43:48.000 328 26253.62 207.14 -19579.61 88888.00 2010-11-24 16:43:49.000 328 26253.64 207.12 -19579.60 88888.00 2010-11-24 16:43:50.000 328 26253.63 207.15 -19579.61 32746.56 2010-11-24 16:43:51.000 328 26253.61 207.16 -19579.58 88888.00 2010-11-24 16:43:52.000 328 26253.60 207.11 -19579.57 88888.00 2010-11-24 16:43:53.000 328 26253.56 207.16 -19579.59 88888.00 2010-11-24 16:43:54.000 328 26253.62 207.17 -19579.63 88888.00 2010-11-24 16:43:55.000 328 26253.62 207.19 -19579.62 32746.48 2010-11-24 16:43:56.000 328 26253.59 207.18 -19579.60 88888.00 2010-11-24 16:43:57.000 328 26253.57 207.13 -19579.57 88888.00 2010-11-24 16:43:58.000 328 26253.58 207.13 -19579.57 88888.00 2010-11-24 16:43:59.000 328 26253.59 207.13 -19579.61 88888.00 2010-11-24 16:44:00.000 328 26253.61 207.19 -19579.63 32746.53 2010-11-24 16:44:01.000 328 26253.62 207.21 -19579.64 88888.00 2010-11-24 16:44:02.000 328 26253.61 207.18 -19579.63 88888.00 2010-11-24 16:44:03.000 328 26253.60 207.18 -19579.61 88888.00 2010-11-24 16:44:04.000 328 26253.62 207.15 -19579.59 88888.00 2010-11-24 16:44:05.000 328 26253.63 207.17 -19579.63 32746.61 2010-11-24 16:44:06.000 328 26253.65 207.20 -19579.66 88888.00 2010-11-24 16:44:07.000 328 26253.63 207.19 -19579.65 88888.00 2010-11-24 16:44:08.000 328 26253.63 207.19 -19579.65 88888.00 2010-11-24 16:44:09.000 328 26253.65 207.20 -19579.65 88888.00 2010-11-24 16:44:10.000 328 26253.65 207.20 -19579.62 32746.61 2010-11-24 16:44:11.000 328 26253.64 207.23 -19579.61 88888.00 2010-11-24 16:44:12.000 328 26253.63 207.26 -19579.62 88888.00 2010-11-24 16:44:13.000 328 26253.64 207.24 -19579.65 88888.00 2010-11-24 16:44:14.000 328 26253.66 207.25 -19579.65 88888.00 2010-11-24 16:44:15.000 328 26253.64 207.28 -19579.67 32746.50 2010-11-24 16:44:16.000 328 26253.61 207.32 -19579.65 88888.00 2010-11-24 16:44:17.000 328 26253.62 207.30 -19579.62 88888.00 2010-11-24 16:44:18.000 328 26253.61 207.29 -19579.63 88888.00 2010-11-24 16:44:19.000 328 26253.59 207.29 -19579.59 88888.00 2010-11-24 16:44:20.000 328 26253.59 207.34 -19579.57 32746.53 2010-11-24 16:44:21.000 328 26253.60 207.36 -19579.60 88888.00 2010-11-24 16:44:22.000 328 26253.58 207.32 -19579.62 88888.00 2010-11-24 16:44:23.000 328 26253.59 207.28 -19579.62 88888.00 2010-11-24 16:44:24.000 328 26253.62 207.27 -19579.63 88888.00 2010-11-24 16:44:25.000 328 26253.55 207.31 -19579.65 32746.47 2010-11-24 16:44:26.000 328 26253.58 207.37 -19579.62 88888.00 2010-11-24 16:44:27.000 328 26253.53 207.34 -19579.61 88888.00 2010-11-24 16:44:28.000 328 26253.54 207.32 -19579.57 88888.00 2010-11-24 16:44:29.000 328 26253.53 207.29 -19579.56 88888.00 2010-11-24 16:44:30.000 328 26253.51 207.33 -19579.59 32746.43 2010-11-24 16:44:31.000 328 26253.50 207.39 -19579.57 88888.00 2010-11-24 16:44:32.000 328 26253.47 207.33 -19579.56 88888.00 2010-11-24 16:44:33.000 328 26253.42 207.34 -19579.59 88888.00 2010-11-24 16:44:34.000 328 26253.43 207.35 -19579.60 88888.00 2010-11-24 16:44:35.000 328 26253.42 207.37 -19579.60 32746.46 2010-11-24 16:44:36.000 328 26253.44 207.37 -19579.57 88888.00 2010-11-24 16:44:37.000 328 26253.49 207.38 -19579.56 88888.00 2010-11-24 16:44:38.000 328 26253.49 207.32 -19579.57 88888.00 2010-11-24 16:44:39.000 328 26253.51 207.35 -19579.59 88888.00 2010-11-24 16:44:40.000 328 26253.52 207.36 -19579.57 32746.46 2010-11-24 16:44:41.000 328 26253.53 207.40 -19579.55 88888.00 2010-11-24 16:44:42.000 328 26253.51 207.35 -19579.53 88888.00 2010-11-24 16:44:43.000 328 26253.53 207.35 -19579.59 88888.00 2010-11-24 16:44:44.000 328 26253.57 207.39 -19579.63 88888.00 2010-11-24 16:44:45.000 328 26253.54 207.41 -19579.61 32746.54 2010-11-24 16:44:46.000 328 26253.55 207.43 -19579.61 88888.00 2010-11-24 16:44:47.000 328 26253.62 207.40 -19579.59 88888.00 2010-11-24 16:44:48.000 328 26253.59 207.35 -19579.62 88888.00 2010-11-24 16:44:49.000 328 26253.60 207.38 -19579.62 88888.00 2010-11-24 16:44:50.000 328 26253.62 207.43 -19579.60 32746.50 2010-11-24 16:44:51.000 328 26253.65 207.46 -19579.54 88888.00 2010-11-24 16:44:52.000 328 26253.66 207.45 -19579.56 88888.00 2010-11-24 16:44:53.000 328 26253.66 207.38 -19579.57 88888.00 2010-11-24 16:44:54.000 328 26253.69 207.39 -19579.59 88888.00 2010-11-24 16:44:55.000 328 26253.67 207.43 -19579.60 32746.58 2010-11-24 16:44:56.000 328 26253.68 207.47 -19579.58 88888.00 2010-11-24 16:44:57.000 328 26253.71 207.40 -19579.61 88888.00 2010-11-24 16:44:58.000 328 26253.72 207.34 -19579.57 88888.00 2010-11-24 16:44:59.000 328 26253.72 207.36 -19579.58 88888.00 2010-11-24 16:45:00.000 328 26253.73 207.36 -19579.56 32746.58 2010-11-24 16:45:01.000 328 26253.73 207.43 -19579.56 88888.00 2010-11-24 16:45:02.000 328 26253.77 207.41 -19579.58 88888.00 2010-11-24 16:45:03.000 328 26253.79 207.43 -19579.58 88888.00 2010-11-24 16:45:04.000 328 26253.81 207.42 -19579.60 88888.00 2010-11-24 16:45:05.000 328 26253.81 207.41 -19579.56 32746.62 2010-11-24 16:45:06.000 328 26253.79 207.43 -19579.54 88888.00 2010-11-24 16:45:07.000 328 26253.81 207.37 -19579.52 88888.00 2010-11-24 16:45:08.000 328 26253.83 207.37 -19579.52 88888.00 2010-11-24 16:45:09.000 328 26253.84 207.36 -19579.54 88888.00 2010-11-24 16:45:10.000 328 26253.81 207.38 -19579.51 32746.66 2010-11-24 16:45:11.000 328 26253.80 207.42 -19579.53 88888.00 2010-11-24 16:45:12.000 328 26253.84 207.37 -19579.50 88888.00 2010-11-24 16:45:13.000 328 26253.86 207.35 -19579.52 88888.00 2010-11-24 16:45:14.000 328 26253.86 207.39 -19579.52 88888.00 2010-11-24 16:45:15.000 328 26253.90 207.44 -19579.53 32746.73 2010-11-24 16:45:16.000 328 26253.89 207.47 -19579.52 88888.00 2010-11-24 16:45:17.000 328 26253.86 207.43 -19579.52 88888.00 2010-11-24 16:45:18.000 328 26253.87 207.40 -19579.50 88888.00 2010-11-24 16:45:19.000 328 26253.89 207.36 -19579.52 88888.00 2010-11-24 16:45:20.000 328 26253.93 207.40 -19579.48 32746.78 2010-11-24 16:45:21.000 328 26253.94 207.49 -19579.51 88888.00 2010-11-24 16:45:22.000 328 26253.95 207.47 -19579.49 88888.00 2010-11-24 16:45:23.000 328 26253.97 207.46 -19579.49 88888.00 2010-11-24 16:45:24.000 328 26254.00 207.44 -19579.50 88888.00 2010-11-24 16:45:25.000 328 26254.01 207.43 -19579.46 32746.79 2010-11-24 16:45:26.000 328 26254.05 207.46 -19579.45 88888.00 2010-11-24 16:45:27.000 328 26254.05 207.44 -19579.44 88888.00 2010-11-24 16:45:28.000 328 26254.03 207.39 -19579.44 88888.00 2010-11-24 16:45:29.000 328 26254.07 207.40 -19579.46 88888.00 2010-11-24 16:45:30.000 328 26254.10 207.46 -19579.45 32746.85 2010-11-24 16:45:31.000 328 26254.09 207.46 -19579.44 88888.00 2010-11-24 16:45:32.000 328 26254.13 207.41 -19579.41 88888.00 2010-11-24 16:45:33.000 328 26254.13 207.34 -19579.38 88888.00 2010-11-24 16:45:34.000 328 26254.12 207.34 -19579.38 88888.00 2010-11-24 16:45:35.000 328 26254.11 207.40 -19579.37 32746.72 2010-11-24 16:45:36.000 328 26254.11 207.45 -19579.35 88888.00 2010-11-24 16:45:37.000 328 26254.07 207.40 -19579.32 88888.00 2010-11-24 16:45:38.000 328 26254.06 207.35 -19579.29 88888.00 2010-11-24 16:45:39.000 328 26254.08 207.36 -19579.22 88888.00 2010-11-24 16:45:40.000 328 26254.07 207.45 -19579.22 32746.71 2010-11-24 16:45:41.000 328 26254.05 207.52 -19579.22 88888.00 2010-11-24 16:45:42.000 328 26254.03 207.53 -19579.15 88888.00 2010-11-24 16:45:43.000 328 26254.04 207.57 -19579.09 88888.00 2010-11-24 16:45:44.000 328 26254.04 207.64 -19579.04 88888.00 2010-11-24 16:45:45.000 328 26254.04 207.81 -19578.99 32746.51 2010-11-24 16:45:46.000 328 26254.11 208.02 -19578.91 88888.00 2010-11-24 16:45:47.000 328 26254.29 208.19 -19578.83 88888.00 2010-11-24 16:45:48.000 328 26254.54 208.32 -19578.81 88888.00 2010-11-24 16:45:49.000 328 26254.93 208.46 -19578.79 88888.00 2010-11-24 16:45:50.000 328 26255.34 208.51 -19578.81 32746.68 2010-11-24 16:45:51.000 328 26255.65 208.32 -19578.87 88888.00 2010-11-24 16:45:52.000 328 26255.82 207.91 -19578.96 88888.00 2010-11-24 16:45:53.000 328 26255.77 207.59 -19579.02 88888.00 2010-11-24 16:45:54.000 328 26255.58 207.35 -19579.10 88888.00 2010-11-24 16:45:55.000 328 26255.37 207.26 -19579.15 32747.98 2010-11-24 16:45:56.000 328 26255.15 207.24 -19579.20 88888.00 2010-11-24 16:45:57.000 328 26254.97 207.21 -19579.25 88888.00 2010-11-24 16:45:58.000 328 26254.83 207.20 -19579.28 88888.00 2010-11-24 16:45:59.000 328 26254.70 207.26 -19579.33 88888.00 2010-11-24 16:46:00.000 328 26254.62 207.35 -19579.33 32747.26 2010-11-24 16:46:01.000 328 26254.57 207.41 -19579.33 88888.00 2010-11-24 16:46:02.000 328 26254.52 207.41 -19579.30 88888.00 2010-11-24 16:46:03.000 328 26254.53 207.41 -19579.35 88888.00 2010-11-24 16:46:04.000 328 26254.51 207.41 -19579.35 88888.00 2010-11-24 16:46:05.000 328 26254.49 207.49 -19579.37 32747.10 2010-11-24 16:46:06.000 328 26254.50 207.54 -19579.37 88888.00 2010-11-24 16:46:07.000 328 26254.49 207.53 -19579.34 88888.00 2010-11-24 16:46:08.000 328 26254.48 207.49 -19579.33 88888.00 2010-11-24 16:46:09.000 328 26254.48 207.53 -19579.32 88888.00 2010-11-24 16:46:10.000 328 26254.51 207.61 -19579.32 32746.99 2010-11-24 16:46:11.000 328 26254.48 207.65 -19579.32 88888.00 2010-11-24 16:46:12.000 328 26254.48 207.64 -19579.31 88888.00 2010-11-24 16:46:13.000 328 26254.48 207.60 -19579.27 88888.00 2010-11-24 16:46:14.000 328 26254.48 207.63 -19579.28 88888.00 2010-11-24 16:46:15.000 328 26254.49 207.70 -19579.31 32747.06 2010-11-24 16:46:16.000 328 26254.47 207.71 -19579.32 88888.00 2010-11-24 16:46:17.000 328 26254.49 207.65 -19579.31 88888.00 2010-11-24 16:46:18.000 328 26254.52 207.62 -19579.28 88888.00 2010-11-24 16:46:19.000 328 26254.49 207.64 -19579.27 88888.00 2010-11-24 16:46:20.000 328 26254.53 207.70 -19579.27 32747.05 2010-11-24 16:46:21.000 328 26254.53 207.77 -19579.28 88888.00 2010-11-24 16:46:22.000 328 26254.51 207.75 -19579.27 88888.00 2010-11-24 16:46:23.000 328 26254.52 207.71 -19579.28 88888.00 2010-11-24 16:46:24.000 328 26254.52 207.68 -19579.33 88888.00 2010-11-24 16:46:25.000 328 26254.53 207.68 -19579.32 32747.06 2010-11-24 16:46:26.000 328 26254.56 207.70 -19579.30 88888.00 2010-11-24 16:46:27.000 328 26254.54 207.66 -19579.29 88888.00 2010-11-24 16:46:28.000 328 26254.58 207.64 -19579.30 88888.00 2010-11-24 16:46:29.000 328 26254.56 207.66 -19579.33 88888.00 2010-11-24 16:46:30.000 328 26254.55 207.75 -19579.29 32747.02 2010-11-24 16:46:31.000 328 26254.59 207.76 -19579.25 88888.00 2010-11-24 16:46:32.000 328 26254.56 207.72 -19579.28 88888.00 2010-11-24 16:46:33.000 328 26254.57 207.69 -19579.29 88888.00 2010-11-24 16:46:34.000 328 26254.57 207.69 -19579.28 88888.00 2010-11-24 16:46:35.000 328 26254.60 207.77 -19579.29 32747.10 2010-11-24 16:46:36.000 328 26254.56 207.83 -19579.32 88888.00 2010-11-24 16:46:37.000 328 26254.53 207.76 -19579.32 88888.00 2010-11-24 16:46:38.000 328 26254.58 207.67 -19579.34 88888.00 2010-11-24 16:46:39.000 328 26254.57 207.68 -19579.30 88888.00 2010-11-24 16:46:40.000 328 26254.56 207.75 -19579.30 32747.04 2010-11-24 16:46:41.000 328 26254.55 207.79 -19579.32 88888.00 2010-11-24 16:46:42.000 328 26254.57 207.79 -19579.31 88888.00 2010-11-24 16:46:43.000 328 26254.56 207.77 -19579.28 88888.00 2010-11-24 16:46:44.000 328 26254.60 207.74 -19579.25 88888.00 2010-11-24 16:46:45.000 328 26254.63 207.77 -19579.24 32747.08 2010-11-24 16:46:46.000 328 26254.62 207.79 -19579.26 88888.00 2010-11-24 16:46:47.000 328 26254.62 207.76 -19579.28 88888.00 2010-11-24 16:46:48.000 328 26254.58 207.72 -19579.27 88888.00 2010-11-24 16:46:49.000 328 26254.60 207.76 -19579.30 88888.00 2010-11-24 16:46:50.000 328 26254.63 207.80 -19579.29 32747.02 2010-11-24 16:46:51.000 328 26254.61 207.85 -19579.29 88888.00 2010-11-24 16:46:52.000 328 26254.60 207.81 -19579.28 88888.00 2010-11-24 16:46:53.000 328 26254.58 207.76 -19579.25 88888.00 2010-11-24 16:46:54.000 328 26254.58 207.74 -19579.29 88888.00 2010-11-24 16:46:55.000 328 26254.60 207.79 -19579.29 32747.10 2010-11-24 16:46:56.000 328 26254.61 207.83 -19579.25 88888.00 2010-11-24 16:46:57.000 328 26254.62 207.79 -19579.23 88888.00 2010-11-24 16:46:58.000 328 26254.60 207.76 -19579.25 88888.00 2010-11-24 16:46:59.000 328 26254.61 207.79 -19579.23 88888.00 2010-11-24 16:47:00.000 328 26254.60 207.84 -19579.23 32747.12 2010-11-24 16:47:01.000 328 26254.60 207.85 -19579.25 88888.00 2010-11-24 16:47:02.000 328 26254.61 207.83 -19579.26 88888.00 2010-11-24 16:47:03.000 328 26254.58 207.81 -19579.28 88888.00 2010-11-24 16:47:04.000 328 26254.60 207.77 -19579.29 88888.00 2010-11-24 16:47:05.000 328 26254.60 207.79 -19579.28 32747.02 2010-11-24 16:47:06.000 328 26254.56 207.85 -19579.24 88888.00 2010-11-24 16:47:07.000 328 26254.54 207.79 -19579.24 88888.00 2010-11-24 16:47:08.000 328 26254.53 207.77 -19579.29 88888.00 2010-11-24 16:47:09.000 328 26254.53 207.76 -19579.28 88888.00 2010-11-24 16:47:10.000 328 26254.52 207.84 -19579.29 32747.04 2010-11-24 16:47:11.000 328 26254.53 207.88 -19579.29 88888.00 2010-11-24 16:47:12.000 328 26254.52 207.84 -19579.30 88888.00 2010-11-24 16:47:13.000 328 26254.53 207.79 -19579.30 88888.00 2010-11-24 16:47:14.000 328 26254.52 207.76 -19579.30 88888.00 2010-11-24 16:47:15.000 328 26254.51 207.83 -19579.26 32747.03 2010-11-24 16:47:16.000 328 26254.48 207.88 -19579.26 88888.00 2010-11-24 16:47:17.000 328 26254.52 207.83 -19579.27 88888.00 2010-11-24 16:47:18.000 328 26254.53 207.81 -19579.27 88888.00 2010-11-24 16:47:19.000 328 26254.53 207.80 -19579.28 88888.00 2010-11-24 16:47:20.000 328 26254.53 207.81 -19579.29 32747.04 2010-11-24 16:47:21.000 328 26254.50 207.88 -19579.29 88888.00 2010-11-24 16:47:22.000 328 26254.50 207.82 -19579.23 88888.00 2010-11-24 16:47:23.000 328 26254.48 207.78 -19579.25 88888.00 2010-11-24 16:47:24.000 328 26254.48 207.82 -19579.26 88888.00 2010-11-24 16:47:25.000 328 26254.49 207.88 -19579.26 32746.90 2010-11-24 16:47:26.000 328 26254.52 207.89 -19579.25 88888.00 2010-11-24 16:47:27.000 328 26254.53 207.86 -19579.26 88888.00 2010-11-24 16:47:28.000 328 26254.49 207.84 -19579.26 88888.00 2010-11-24 16:47:29.000 328 26254.46 207.87 -19579.30 88888.00 2010-11-24 16:47:30.000 328 26254.42 207.87 -19579.26 32746.98 2010-11-24 16:47:31.000 328 26254.44 207.88 -19579.29 88888.00 2010-11-24 16:47:32.000 328 26254.44 207.83 -19579.30 88888.00 2010-11-24 16:47:33.000 328 26254.44 207.79 -19579.30 88888.00 2010-11-24 16:47:34.000 328 26254.46 207.81 -19579.29 88888.00 2010-11-24 16:47:35.000 328 26254.44 207.85 -19579.30 32747.01 2010-11-24 16:47:36.000 328 26254.38 207.84 -19579.27 88888.00 2010-11-24 16:47:37.000 328 26254.37 207.84 -19579.32 88888.00 2010-11-24 16:47:38.000 328 26254.39 207.80 -19579.31 88888.00 2010-11-24 16:47:39.000 328 26254.38 207.81 -19579.26 88888.00 2010-11-24 16:47:40.000 328 26254.35 207.85 -19579.29 32746.98 2010-11-24 16:47:41.000 328 26254.32 207.94 -19579.33 88888.00 2010-11-24 16:47:42.000 328 26254.31 207.91 -19579.32 88888.00 2010-11-24 16:47:43.000 328 26254.35 207.89 -19579.30 88888.00 2010-11-24 16:47:44.000 328 26254.35 207.88 -19579.26 88888.00 2010-11-24 16:47:45.000 328 26254.31 207.92 -19579.24 32746.87 2010-11-24 16:47:46.000 328 26254.33 207.94 -19579.24 88888.00 2010-11-24 16:47:47.000 328 26254.33 207.90 -19579.25 88888.00 2010-11-24 16:47:48.000 328 26254.38 207.89 -19579.25 88888.00 2010-11-24 16:47:49.000 328 26254.39 207.86 -19579.24 88888.00 2010-11-24 16:47:50.000 328 26254.40 207.89 -19579.26 32746.94 2010-11-24 16:47:51.000 328 26254.38 207.94 -19579.28 88888.00 2010-11-24 16:47:52.000 328 26254.38 207.93 -19579.25 88888.00 2010-11-24 16:47:53.000 328 26254.37 207.93 -19579.21 88888.00 2010-11-24 16:47:54.000 328 26254.39 207.94 -19579.22 88888.00 2010-11-24 16:47:55.000 328 26254.36 207.97 -19579.21 32746.92 2010-11-24 16:47:56.000 328 26254.38 208.00 -19579.20 88888.00 2010-11-24 16:47:57.000 328 26254.37 207.96 -19579.16 88888.00 2010-11-24 16:47:58.000 328 26254.37 207.96 -19579.17 88888.00 2010-11-24 16:47:59.000 328 26254.36 207.95 -19579.19 88888.00 2010-11-24 16:48:00.000 328 26254.36 208.02 -19579.20 32746.83 2010-11-24 16:48:01.000 328 26254.34 208.08 -19579.22 88888.00 2010-11-24 16:48:02.000 328 26254.35 208.03 -19579.21 88888.00 2010-11-24 16:48:03.000 328 26254.32 207.99 -19579.21 88888.00 2010-11-24 16:48:04.000 328 26254.27 207.97 -19579.20 88888.00 2010-11-24 16:48:05.000 328 26254.27 208.02 -19579.22 32746.91 2010-11-24 16:48:06.000 328 26254.26 208.08 -19579.22 88888.00 2010-11-24 16:48:07.000 328 26254.24 208.05 -19579.22 88888.00 2010-11-24 16:48:08.000 328 26254.25 208.04 -19579.27 88888.00 2010-11-24 16:48:09.000 328 26254.17 208.03 -19579.24 88888.00 2010-11-24 16:48:10.000 328 26254.19 208.06 -19579.23 32746.76 2010-11-24 16:48:11.000 328 26254.17 208.09 -19579.21 88888.00 2010-11-24 16:48:12.000 328 26254.11 208.05 -19579.25 88888.00 2010-11-24 16:48:13.000 328 26254.11 208.01 -19579.25 88888.00 2010-11-24 16:48:14.000 328 26254.09 208.01 -19579.26 88888.00 2010-11-24 16:48:15.000 328 26254.08 208.07 -19579.25 32746.75 2010-11-24 16:48:16.000 328 26254.04 208.10 -19579.28 88888.00 2010-11-24 16:48:17.000 328 26254.04 208.07 -19579.27 88888.00 2010-11-24 16:48:18.000 328 26254.06 208.06 -19579.28 88888.00 2010-11-24 16:48:19.000 328 26254.09 208.08 -19579.31 88888.00 2010-11-24 16:48:20.000 328 26254.11 208.13 -19579.32 32746.68 2010-11-24 16:48:21.000 328 26254.09 208.14 -19579.31 88888.00 2010-11-24 16:48:22.000 328 26254.09 208.12 -19579.31 88888.00 2010-11-24 16:48:23.000 328 26254.12 208.11 -19579.28 88888.00 2010-11-24 16:48:24.000 328 26254.11 208.11 -19579.27 88888.00 2010-11-24 16:48:25.000 328 26254.11 208.13 -19579.26 32746.67 2010-11-24 16:48:26.000 328 26254.11 208.16 -19579.27 88888.00 2010-11-24 16:48:27.000 328 26254.10 208.13 -19579.24 88888.00 2010-11-24 16:48:28.000 328 26254.11 208.10 -19579.25 88888.00 2010-11-24 16:48:29.000 328 26254.13 208.08 -19579.28 88888.00 2010-11-24 16:48:30.000 328 26254.13 208.14 -19579.28 32746.73 2010-11-24 16:48:31.000 328 26254.14 208.17 -19579.26 88888.00 2010-11-24 16:48:32.000 328 26254.10 208.15 -19579.23 88888.00 2010-11-24 16:48:33.000 328 26254.16 208.15 -19579.24 88888.00 2010-11-24 16:48:34.000 328 26254.20 208.14 -19579.27 88888.00 2010-11-24 16:48:35.000 328 26254.13 208.20 -19579.26 32746.72 2010-11-24 16:48:36.000 328 26254.10 208.26 -19579.26 88888.00 2010-11-24 16:48:37.000 328 26254.08 208.23 -19579.28 88888.00 2010-11-24 16:48:38.000 328 26254.08 208.20 -19579.27 88888.00 2010-11-24 16:48:39.000 328 26254.08 208.17 -19579.24 88888.00 2010-11-24 16:48:40.000 328 26254.10 208.19 -19579.22 32746.61 2010-11-24 16:48:41.000 328 26254.13 208.23 -19579.22 88888.00 2010-11-24 16:48:42.000 328 26254.14 208.21 -19579.22 88888.00 2010-11-24 16:48:43.000 328 26254.14 208.16 -19579.22 88888.00 2010-11-24 16:48:44.000 328 26254.13 208.15 -19579.24 88888.00 2010-11-24 16:48:45.000 328 26254.10 208.21 -19579.25 32746.73 2010-11-24 16:48:46.000 328 26254.09 208.25 -19579.25 88888.00 2010-11-24 16:48:47.000 328 26254.11 208.21 -19579.24 88888.00 2010-11-24 16:48:48.000 328 26254.06 208.17 -19579.23 88888.00 2010-11-24 16:48:49.000 328 26254.06 208.13 -19579.23 88888.00 2010-11-24 16:48:50.000 328 26254.05 208.17 -19579.23 32746.70 2010-11-24 16:48:51.000 328 26254.05 208.20 -19579.21 88888.00 2010-11-24 16:48:52.000 328 26254.04 208.20 -19579.23 88888.00 2010-11-24 16:48:53.000 328 26254.04 208.14 -19579.23 88888.00 2010-11-24 16:48:54.000 328 26254.06 208.17 -19579.26 88888.00 2010-11-24 16:48:55.000 328 26254.01 208.21 -19579.29 32746.60 2010-11-24 16:48:56.000 328 26254.01 208.20 -19579.29 88888.00 2010-11-24 16:48:57.000 328 26254.04 208.21 -19579.30 88888.00 2010-11-24 16:48:58.000 328 26254.08 208.16 -19579.28 88888.00 2010-11-24 16:48:59.000 328 26254.09 208.17 -19579.27 88888.00 2010-11-24 16:49:00.000 328 26254.08 208.18 -19579.27 32746.70 2010-11-24 16:49:01.000 328 26254.11 208.21 -19579.31 88888.00 2010-11-24 16:49:02.000 328 26254.09 208.20 -19579.27 88888.00 2010-11-24 16:49:03.000 328 26254.07 208.15 -19579.24 88888.00 2010-11-24 16:49:04.000 328 26254.08 208.16 -19579.24 88888.00 2010-11-24 16:49:05.000 328 26254.10 208.21 -19579.24 32746.73 2010-11-24 16:49:06.000 328 26254.13 208.27 -19579.21 88888.00 2010-11-24 16:49:07.000 328 26254.12 208.27 -19579.19 88888.00 2010-11-24 16:49:08.000 328 26254.11 208.21 -19579.20 88888.00 2010-11-24 16:49:09.000 328 26254.14 208.24 -19579.24 88888.00 2010-11-24 16:49:10.000 328 26254.12 208.24 -19579.24 32746.66 2010-11-24 16:49:11.000 328 26254.11 208.30 -19579.24 88888.00 2010-11-24 16:49:12.000 328 26254.10 208.26 -19579.24 88888.00 2010-11-24 16:49:13.000 328 26254.07 208.22 -19579.21 88888.00 2010-11-24 16:49:14.000 328 26254.03 208.18 -19579.18 88888.00 2010-11-24 16:49:15.000 328 26254.06 208.26 -19579.20 32746.64 2010-11-24 16:49:16.000 328 26254.12 208.35 -19579.21 88888.00 2010-11-24 16:49:17.000 328 26254.09 208.29 -19579.23 88888.00 2010-11-24 16:49:18.000 328 26254.08 208.26 -19579.18 88888.00 2010-11-24 16:49:19.000 328 26254.08 208.27 -19579.16 88888.00 2010-11-24 16:49:20.000 328 26254.05 208.29 -19579.17 32746.66 2010-11-24 16:49:21.000 328 26254.09 208.33 -19579.23 88888.00 2010-11-24 16:49:22.000 328 26254.09 208.28 -19579.21 88888.00 2010-11-24 16:49:23.000 328 26254.07 208.28 -19579.20 88888.00 2010-11-24 16:49:24.000 328 26254.11 208.29 -19579.23 88888.00 2010-11-24 16:49:25.000 328 26254.10 208.31 -19579.21 32746.77 2010-11-24 16:49:26.000 328 26254.15 208.30 -19579.17 88888.00 2010-11-24 16:49:27.000 328 26254.17 208.31 -19579.19 88888.00 2010-11-24 16:49:28.000 328 26254.15 208.31 -19579.18 88888.00 2010-11-24 16:49:29.000 328 26254.16 208.28 -19579.14 88888.00 2010-11-24 16:49:30.000 328 26254.16 208.30 -19579.13 32746.78 2010-11-24 16:49:31.000 328 26254.14 208.38 -19579.15 88888.00 2010-11-24 16:49:32.000 328 26254.15 208.35 -19579.18 88888.00 2010-11-24 16:49:33.000 328 26254.16 208.34 -19579.18 88888.00 2010-11-24 16:49:34.000 328 26254.18 208.35 -19579.17 88888.00 2010-11-24 16:49:35.000 328 26254.23 208.38 -19579.17 32746.81 2010-11-24 16:49:36.000 328 26254.22 208.43 -19579.17 88888.00 2010-11-24 16:49:37.000 328 26254.24 208.43 -19579.15 88888.00 2010-11-24 16:49:38.000 328 26254.24 208.40 -19579.13 88888.00 2010-11-24 16:49:39.000 328 26254.24 208.36 -19579.10 88888.00 2010-11-24 16:49:40.000 328 26254.27 208.44 -19579.11 32746.71 2010-11-24 16:49:41.000 328 26254.29 208.45 -19579.08 88888.00 2010-11-24 16:49:42.000 328 26254.30 208.39 -19579.07 88888.00 2010-11-24 16:49:43.000 328 26254.31 208.36 -19579.10 88888.00 2010-11-24 16:49:44.000 328 26254.30 208.37 -19579.16 88888.00 2010-11-24 16:49:45.000 328 26254.31 208.40 -19579.19 32746.80 2010-11-24 16:49:46.000 328 26254.31 208.45 -19579.16 88888.00 2010-11-24 16:49:47.000 328 26254.28 208.42 -19579.16 88888.00 2010-11-24 16:49:48.000 328 26254.27 208.37 -19579.17 88888.00 2010-11-24 16:49:49.000 328 26254.26 208.43 -19579.15 88888.00 2010-11-24 16:49:50.000 328 26254.27 208.45 -19579.15 32746.68 2010-11-24 16:49:51.000 328 26254.27 208.49 -19579.17 88888.00 2010-11-24 16:49:52.000 328 26254.23 208.46 -19579.15 88888.00 2010-11-24 16:49:53.000 328 26254.22 208.42 -19579.13 88888.00 2010-11-24 16:49:54.000 328 26254.22 208.38 -19579.11 88888.00 2010-11-24 16:49:55.000 328 26254.22 208.43 -19579.14 32746.81 2010-11-24 16:49:56.000 328 26254.20 208.47 -19579.14 88888.00 2010-11-24 16:49:57.000 328 26254.18 208.39 -19579.13 88888.00 2010-11-24 16:49:58.000 328 26254.18 208.33 -19579.16 88888.00 2010-11-24 16:49:59.000 328 26254.19 208.33 -19579.16 88888.00 2010-11-24 16:50:00.000 328 26254.19 208.40 -19579.18 32746.71 2010-11-24 16:50:01.000 328 26254.21 208.47 -19579.16 88888.00 2010-11-24 16:50:02.000 328 26254.24 208.45 -19579.16 88888.00 2010-11-24 16:50:03.000 328 26254.24 208.39 -19579.14 88888.00 2010-11-24 16:50:04.000 328 26254.24 208.43 -19579.12 88888.00 2010-11-24 16:50:05.000 328 26254.20 208.48 -19579.13 32746.74 2010-11-24 16:50:06.000 328 26254.20 208.52 -19579.12 88888.00 2010-11-24 16:50:07.000 328 26254.17 208.51 -19579.13 88888.00 2010-11-24 16:50:08.000 328 26254.14 208.45 -19579.12 88888.00 2010-11-24 16:50:09.000 328 26254.14 208.42 -19579.10 88888.00 2010-11-24 16:50:10.000 328 26254.14 208.46 -19579.11 32746.65 2010-11-24 16:50:11.000 328 26254.14 208.53 -19579.13 88888.00 2010-11-24 16:50:12.000 328 26254.12 208.50 -19579.11 88888.00 2010-11-24 16:50:13.000 328 26254.09 208.48 -19579.10 88888.00 2010-11-24 16:50:14.000 328 26254.04 208.48 -19579.13 88888.00 2010-11-24 16:50:15.000 328 26254.04 208.53 -19579.14 32746.62 2010-11-24 16:50:16.000 328 26254.03 208.56 -19579.12 88888.00 2010-11-24 16:50:17.000 328 26254.05 208.50 -19579.13 88888.00 2010-11-24 16:50:18.000 328 26254.02 208.43 -19579.12 88888.00 2010-11-24 16:50:19.000 328 26253.99 208.42 -19579.08 88888.00 2010-11-24 16:50:20.000 328 26254.03 208.49 -19579.10 32746.64 2010-11-24 16:50:21.000 328 26254.03 208.55 -19579.12 88888.00 2010-11-24 16:50:22.000 328 26254.04 208.54 -19579.14 88888.00 2010-11-24 16:50:23.000 328 26254.07 208.47 -19579.12 88888.00 2010-11-24 16:50:24.000 328 26254.09 208.45 -19579.17 88888.00 2010-11-24 16:50:25.000 328 26254.12 208.48 -19579.17 32746.67 2010-11-24 16:50:26.000 328 26254.13 208.53 -19579.12 88888.00 2010-11-24 16:50:27.000 328 26254.10 208.53 -19579.13 88888.00 2010-11-24 16:50:28.000 328 26254.10 208.45 -19579.13 88888.00 2010-11-24 16:50:29.000 328 26254.08 208.44 -19579.13 88888.00 2010-11-24 16:50:30.000 328 26254.10 208.48 -19579.12 32746.64 2010-11-24 16:50:31.000 328 26254.10 208.50 -19579.14 88888.00 2010-11-24 16:50:32.000 328 26254.08 208.46 -19579.12 88888.00 2010-11-24 16:50:33.000 328 26254.09 208.46 -19579.13 88888.00 2010-11-24 16:50:34.000 328 26254.14 208.44 -19579.13 88888.00 2010-11-24 16:50:35.000 328 26254.18 208.47 -19579.12 32746.68 2010-11-24 16:50:36.000 328 26254.19 208.49 -19579.13 88888.00 2010-11-24 16:50:37.000 328 26254.18 208.47 -19579.12 88888.00 2010-11-24 16:50:38.000 328 26254.16 208.46 -19579.13 88888.00 2010-11-24 16:50:39.000 328 26254.17 208.43 -19579.12 88888.00 2010-11-24 16:50:40.000 328 26254.19 208.44 -19579.13 32746.71 2010-11-24 16:50:41.000 328 26254.15 208.50 -19579.08 88888.00 2010-11-24 16:50:42.000 328 26254.13 208.45 -19579.07 88888.00 2010-11-24 16:50:43.000 328 26254.13 208.41 -19579.05 88888.00 2010-11-24 16:50:44.000 328 26254.17 208.43 -19579.07 88888.00 2010-11-24 16:50:45.000 328 26254.20 208.45 -19579.08 32746.72 2010-11-24 16:50:46.000 328 26254.19 208.48 -19579.08 88888.00 2010-11-24 16:50:47.000 328 26254.18 208.45 -19579.11 88888.00 2010-11-24 16:50:48.000 328 26254.19 208.42 -19579.09 88888.00 2010-11-24 16:50:49.000 328 26254.17 208.41 -19579.06 88888.00 2010-11-24 16:50:50.000 328 26254.20 208.46 -19579.08 32746.77 2010-11-24 16:50:51.000 328 26254.19 208.51 -19579.07 88888.00 2010-11-24 16:50:52.000 328 26254.17 208.48 -19579.07 88888.00 2010-11-24 16:50:53.000 328 26254.20 208.50 -19579.09 88888.00 2010-11-24 16:50:54.000 328 26254.27 208.51 -19579.08 88888.00 2010-11-24 16:50:55.000 328 26254.29 208.53 -19579.05 32746.60 2010-11-24 16:50:56.000 328 26254.30 208.55 -19579.04 88888.00 2010-11-24 16:50:57.000 328 26254.32 208.50 -19579.05 88888.00 2010-11-24 16:50:58.000 328 26254.33 208.47 -19579.06 88888.00 2010-11-24 16:50:59.000 328 26254.33 208.46 -19579.08 88888.00 2010-11-24 16:51:00.000 328 26254.37 208.52 -19579.09 32746.82 2010-11-24 16:51:01.000 328 26254.37 208.55 -19579.07 88888.00 2010-11-24 16:51:02.000 328 26254.39 208.50 -19579.04 88888.00 2010-11-24 16:51:03.000 328 26254.42 208.53 -19579.05 88888.00 2010-11-24 16:51:04.000 328 26254.42 208.56 -19579.04 88888.00 2010-11-24 16:51:05.000 328 26254.40 208.61 -19579.06 32746.82 2010-11-24 16:51:06.000 328 26254.44 208.65 -19579.10 88888.00 2010-11-24 16:51:07.000 328 26254.49 208.57 -19579.09 88888.00 2010-11-24 16:51:08.000 328 26254.48 208.53 -19579.05 88888.00 2010-11-24 16:51:09.000 328 26254.49 208.53 -19579.03 88888.00 2010-11-24 16:51:10.000 328 26254.54 208.56 -19579.01 32746.89 2010-11-24 16:51:11.000 328 26254.55 208.57 -19579.04 88888.00 2010-11-24 16:51:12.000 328 26254.55 208.53 -19579.05 88888.00 2010-11-24 16:51:13.000 328 26254.54 208.51 -19579.05 88888.00 2010-11-24 16:51:14.000 328 26254.57 208.49 -19579.03 88888.00 2010-11-24 16:51:15.000 328 26254.59 208.50 -19579.05 32746.94 2010-11-24 16:51:16.000 328 26254.57 208.54 -19579.05 88888.00 2010-11-24 16:51:17.000 328 26254.54 208.49 -19579.07 88888.00 2010-11-24 16:51:18.000 328 26254.61 208.46 -19579.03 88888.00 2010-11-24 16:51:19.000 328 26254.63 208.44 -19578.98 88888.00 2010-11-24 16:51:20.000 328 26254.65 208.49 -19579.01 32746.96 2010-11-24 16:51:21.000 328 26254.64 208.56 -19579.02 88888.00 2010-11-24 16:51:22.000 328 26254.64 208.54 -19579.01 88888.00 2010-11-24 16:51:23.000 328 26254.63 208.50 -19578.97 88888.00 2010-11-24 16:51:24.000 328 26254.63 208.51 -19578.98 88888.00 2010-11-24 16:51:25.000 328 26254.61 208.54 -19579.02 32747.00 2010-11-24 16:51:26.000 328 26254.61 208.57 -19579.02 88888.00 2010-11-24 16:51:27.000 328 26254.61 208.57 -19578.98 88888.00 2010-11-24 16:51:28.000 328 26254.62 208.54 -19578.95 88888.00 2010-11-24 16:51:29.000 328 26254.62 208.54 -19578.97 88888.00 2010-11-24 16:51:30.000 328 26254.65 208.56 -19578.99 32746.78 2010-11-24 16:51:31.000 328 26254.64 208.60 -19578.99 88888.00 2010-11-24 16:51:32.000 328 26254.67 208.54 -19578.97 88888.00 2010-11-24 16:51:33.000 328 26254.64 208.51 -19578.97 88888.00 2010-11-24 16:51:34.000 328 26254.56 208.48 -19578.95 88888.00 2010-11-24 16:51:35.000 328 26254.58 208.53 -19578.97 32746.94 2010-11-24 16:51:36.000 328 26254.62 208.56 -19579.01 88888.00 2010-11-24 16:51:37.000 328 26254.62 208.53 -19578.97 88888.00 2010-11-24 16:51:38.000 328 26254.60 208.50 -19578.99 88888.00 2010-11-24 16:51:39.000 328 26254.55 208.47 -19578.97 88888.00 2010-11-24 16:51:40.000 328 26254.54 208.50 -19578.96 32746.96 2010-11-24 16:51:41.000 328 26254.55 208.60 -19578.95 88888.00 2010-11-24 16:51:42.000 328 26254.54 208.59 -19578.92 88888.00 2010-11-24 16:51:43.000 328 26254.59 208.56 -19578.94 88888.00 2010-11-24 16:51:44.000 328 26254.59 208.55 -19578.96 88888.00 2010-11-24 16:51:45.000 328 26254.59 208.57 -19578.95 32746.87 2010-11-24 16:51:46.000 328 26254.56 208.62 -19578.95 88888.00 2010-11-24 16:51:47.000 328 26254.56 208.57 -19578.93 88888.00 2010-11-24 16:51:48.000 328 26254.57 208.54 -19578.93 88888.00 2010-11-24 16:51:49.000 328 26254.56 208.55 -19578.93 88888.00 2010-11-24 16:51:50.000 328 26254.54 208.57 -19578.96 32746.97 2010-11-24 16:51:51.000 328 26254.56 208.64 -19578.95 88888.00 2010-11-24 16:51:52.000 328 26254.58 208.63 -19578.95 88888.00 2010-11-24 16:51:53.000 328 26254.56 208.58 -19578.96 88888.00 2010-11-24 16:51:54.000 328 26254.57 208.61 -19578.97 88888.00 2010-11-24 16:51:55.000 328 26254.63 208.69 -19579.01 32746.90 2010-11-24 16:51:56.000 328 26254.59 208.73 -19579.02 88888.00 2010-11-24 16:51:57.000 328 26254.57 208.67 -19578.98 88888.00 2010-11-24 16:51:58.000 328 26254.54 208.62 -19578.98 88888.00 2010-11-24 16:51:59.000 328 26254.57 208.60 -19578.99 88888.00 2010-11-24 16:52:00.000 328 26254.58 208.68 -19579.01 32746.95 2010-11-24 16:52:01.000 328 26254.60 208.75 -19578.97 88888.00 2010-11-24 16:52:02.000 328 26254.61 208.71 -19578.96 88888.00 2010-11-24 16:52:03.000 328 26254.61 208.63 -19578.97 88888.00 2010-11-24 16:52:04.000 328 26254.64 208.63 -19578.97 88888.00 2010-11-24 16:52:05.000 328 26254.66 208.69 -19578.99 32746.86 2010-11-24 16:52:06.000 328 26254.65 208.69 -19578.96 88888.00 2010-11-24 16:52:07.000 328 26254.64 208.67 -19578.97 88888.00 2010-11-24 16:52:08.000 328 26254.66 208.65 -19578.97 88888.00 2010-11-24 16:52:09.000 328 26254.68 208.68 -19578.98 88888.00 2010-11-24 16:52:10.000 328 26254.69 208.71 -19578.99 32746.91 2010-11-24 16:52:11.000 328 26254.69 208.74 -19579.02 88888.00 2010-11-24 16:52:12.000 328 26254.69 208.74 -19579.00 88888.00 2010-11-24 16:52:13.000 328 26254.70 208.67 -19578.98 88888.00 2010-11-24 16:52:14.000 328 26254.72 208.67 -19578.95 88888.00 2010-11-24 16:52:15.000 328 26254.73 208.68 -19578.93 32747.00 2010-11-24 16:52:16.000 328 26254.75 208.69 -19578.92 88888.00 2010-11-24 16:52:17.000 328 26254.76 208.67 -19578.93 88888.00 2010-11-24 16:52:18.000 328 26254.79 208.60 -19578.90 88888.00 2010-11-24 16:52:19.000 328 26254.82 208.52 -19578.88 88888.00 2010-11-24 16:52:20.000 328 26254.90 208.53 -19578.90 32746.98 2010-11-24 16:52:21.000 328 26254.99 208.56 -19578.92 88888.00 2010-11-24 16:52:22.000 328 26255.11 208.52 -19578.93 88888.00 2010-11-24 16:52:23.000 328 26255.26 208.51 -19578.92 88888.00 2010-11-24 16:52:24.000 328 26255.45 208.50 -19578.89 88888.00 2010-11-24 16:52:25.000 328 26255.64 208.64 -19578.85 32747.37 2010-11-24 16:52:26.000 328 26255.83 208.88 -19578.82 88888.00 2010-11-24 16:52:27.000 328 26255.87 209.12 -19578.76 88888.00 2010-11-24 16:52:28.000 328 26255.71 209.38 -19578.67 88888.00 2010-11-24 16:52:29.000 328 26255.41 209.60 -19578.60 88888.00 2010-11-24 16:52:30.000 328 26255.04 209.65 -19578.55 32747.82 2010-11-24 16:52:31.000 328 26254.72 209.56 -19578.56 88888.00 2010-11-24 16:52:32.000 328 26254.46 209.36 -19578.56 88888.00 2010-11-24 16:52:33.000 328 26254.34 209.15 -19578.61 88888.00 2010-11-24 16:52:34.000 328 26254.30 208.96 -19578.65 88888.00 2010-11-24 16:52:35.000 328 26254.31 208.89 -19578.72 32746.53 2010-11-24 16:52:36.000 328 26254.38 208.83 -19578.77 88888.00 2010-11-24 16:52:37.000 328 26254.39 208.73 -19578.79 88888.00 2010-11-24 16:52:38.000 328 26254.48 208.69 -19578.82 88888.00 2010-11-24 16:52:39.000 328 26254.55 208.65 -19578.87 88888.00 2010-11-24 16:52:40.000 328 26254.55 208.67 -19578.90 32746.62 2010-11-24 16:52:41.000 328 26254.57 208.71 -19578.91 88888.00 2010-11-24 16:52:42.000 328 26254.63 208.66 -19578.91 88888.00 2010-11-24 16:52:43.000 328 26254.67 208.62 -19578.94 88888.00 2010-11-24 16:52:44.000 328 26254.71 208.62 -19578.92 88888.00 2010-11-24 16:52:45.000 328 26254.71 208.65 -19578.92 32746.98 2010-11-24 16:52:46.000 328 26254.70 208.69 -19578.92 88888.00 2010-11-24 16:52:47.000 328 26254.75 208.68 -19578.96 88888.00 2010-11-24 16:52:48.000 328 26254.76 208.66 -19578.97 88888.00 2010-11-24 16:52:49.000 328 26254.74 208.65 -19578.95 88888.00 2010-11-24 16:52:50.000 328 26254.76 208.69 -19578.97 32747.02 2010-11-24 16:52:51.000 328 26254.81 208.75 -19578.98 88888.00 2010-11-24 16:52:52.000 328 26254.85 208.74 -19578.95 88888.00 2010-11-24 16:52:53.000 328 26254.87 208.73 -19578.93 88888.00 2010-11-24 16:52:54.000 328 26254.85 208.72 -19578.95 88888.00 2010-11-24 16:52:55.000 328 26254.88 208.74 -19578.97 32747.10 2010-11-24 16:52:56.000 328 26254.92 208.81 -19578.99 88888.00 2010-11-24 16:52:57.000 328 26254.92 208.76 -19578.97 88888.00 2010-11-24 16:52:58.000 328 26254.95 208.75 -19578.95 88888.00 2010-11-24 16:52:59.000 328 26254.96 208.75 -19578.95 88888.00 2010-11-24 16:53:00.000 328 26254.95 208.78 -19578.92 32747.11 2010-11-24 16:53:01.000 328 26254.98 208.79 -19578.91 88888.00 2010-11-24 16:53:02.000 328 26254.97 208.79 -19578.91 88888.00 2010-11-24 16:53:03.000 328 26254.97 208.72 -19578.93 88888.00 2010-11-24 16:53:04.000 328 26254.97 208.69 -19578.90 88888.00 2010-11-24 16:53:05.000 328 26254.99 208.72 -19578.87 32747.07 2010-11-24 16:53:06.000 328 26255.01 208.79 -19578.89 88888.00 2010-11-24 16:53:07.000 328 26254.98 208.78 -19578.89 88888.00 2010-11-24 16:53:08.000 328 26254.98 208.73 -19578.88 88888.00 2010-11-24 16:53:09.000 328 26254.99 208.72 -19578.87 88888.00 2010-11-24 16:53:10.000 328 26254.99 208.75 -19578.92 32747.17 2010-11-24 16:53:11.000 328 26255.02 208.82 -19578.92 88888.00 2010-11-24 16:53:12.000 328 26255.02 208.78 -19578.90 88888.00 2010-11-24 16:53:13.000 328 26255.03 208.75 -19578.92 88888.00 2010-11-24 16:53:14.000 328 26255.06 208.75 -19578.91 88888.00 2010-11-24 16:53:15.000 328 26255.06 208.78 -19578.88 32747.15 2010-11-24 16:53:16.000 328 26255.06 208.79 -19578.87 88888.00 2010-11-24 16:53:17.000 328 26255.09 208.72 -19578.86 88888.00 2010-11-24 16:53:18.000 328 26255.07 208.68 -19578.82 88888.00 2010-11-24 16:53:19.000 328 26255.07 208.66 -19578.84 88888.00 2010-11-24 16:53:20.000 328 26255.10 208.70 -19578.83 32747.19 2010-11-24 16:53:21.000 328 26255.15 208.71 -19578.81 88888.00 2010-11-24 16:53:22.000 328 26255.14 208.66 -19578.83 88888.00 2010-11-24 16:53:23.000 328 26255.12 208.66 -19578.83 88888.00 2010-11-24 16:53:24.000 328 26255.13 208.70 -19578.86 88888.00 2010-11-24 16:53:25.000 328 26255.13 208.73 -19578.87 32747.29 2010-11-24 16:53:26.000 328 26255.16 208.77 -19578.84 88888.00 2010-11-24 16:53:27.000 328 26255.14 208.73 -19578.80 88888.00 2010-11-24 16:53:28.000 328 26255.13 208.71 -19578.77 88888.00 2010-11-24 16:53:29.000 328 26255.14 208.75 -19578.79 88888.00 2010-11-24 16:53:30.000 328 26255.15 208.79 -19578.79 32747.30 2010-11-24 16:53:31.000 328 26255.18 208.83 -19578.78 88888.00 2010-11-24 16:53:32.000 328 26255.22 208.79 -19578.78 88888.00 2010-11-24 16:53:33.000 328 26255.22 208.72 -19578.80 88888.00 2010-11-24 16:53:34.000 328 26255.24 208.74 -19578.80 88888.00 2010-11-24 16:53:35.000 328 26255.24 208.81 -19578.83 32747.19 2010-11-24 16:53:36.000 328 26255.24 208.84 -19578.82 88888.00 2010-11-24 16:53:37.000 328 26255.27 208.78 -19578.78 88888.00 2010-11-24 16:53:38.000 328 26255.28 208.76 -19578.80 88888.00 2010-11-24 16:53:39.000 328 26255.27 208.79 -19578.79 88888.00 2010-11-24 16:53:40.000 328 26255.31 208.85 -19578.77 32747.13 2010-11-24 16:53:41.000 328 26255.30 208.91 -19578.79 88888.00 2010-11-24 16:53:42.000 328 26255.29 208.84 -19578.79 88888.00 2010-11-24 16:53:43.000 328 26255.29 208.81 -19578.76 88888.00 2010-11-24 16:53:44.000 328 26255.30 208.79 -19578.75 88888.00 2010-11-24 16:53:45.000 328 26255.30 208.81 -19578.79 32747.29 2010-11-24 16:53:46.000 328 26255.32 208.88 -19578.78 88888.00 2010-11-24 16:53:47.000 328 26255.32 208.84 -19578.76 88888.00 2010-11-24 16:53:48.000 328 26255.30 208.84 -19578.74 88888.00 2010-11-24 16:53:49.000 328 26255.29 208.85 -19578.75 88888.00 2010-11-24 16:53:50.000 328 26255.26 208.91 -19578.76 32747.34 2010-11-24 16:53:51.000 328 26255.29 208.90 -19578.76 88888.00 2010-11-24 16:53:52.000 328 26255.34 208.85 -19578.78 88888.00 2010-11-24 16:53:53.000 328 26255.35 208.86 -19578.78 88888.00 2010-11-24 16:53:54.000 328 26255.39 208.84 -19578.78 88888.00 2010-11-24 16:53:55.000 328 26255.38 208.85 -19578.73 32747.36 2010-11-24 16:53:56.000 328 26255.38 208.87 -19578.71 88888.00 2010-11-24 16:53:57.000 328 26255.42 208.85 -19578.70 88888.00 2010-11-24 16:53:58.000 328 26255.44 208.82 -19578.70 88888.00 2010-11-24 16:53:59.000 328 26255.42 208.88 -19578.71 88888.00 2010-11-24 16:54:00.000 328 26255.44 208.90 -19578.74 32747.41 2010-11-24 16:54:01.000 328 26255.46 208.91 -19578.75 88888.00 2010-11-24 16:54:02.000 328 26255.47 208.89 -19578.75 88888.00 2010-11-24 16:54:03.000 328 26255.43 208.86 -19578.77 88888.00 2010-11-24 16:54:04.000 328 26255.45 208.85 -19578.74 88888.00 2010-11-24 16:54:05.000 328 26255.46 208.91 -19578.71 32747.45 2010-11-24 16:54:06.000 328 26255.47 208.95 -19578.69 88888.00 2010-11-24 16:54:07.000 328 26255.51 208.93 -19578.71 88888.00 2010-11-24 16:54:08.000 328 26255.53 208.87 -19578.75 88888.00 2010-11-24 16:54:09.000 328 26255.53 208.85 -19578.74 88888.00 2010-11-24 16:54:10.000 328 26255.55 208.84 -19578.71 32747.44 2010-11-24 16:54:11.000 328 26255.65 208.84 -19578.67 88888.00 2010-11-24 16:54:12.000 328 26255.84 208.82 -19578.62 88888.00 2010-11-24 16:54:13.000 328 26256.13 208.89 -19578.60 88888.00 2010-11-24 16:54:14.000 328 26256.25 209.19 -19578.57 88888.00 2010-11-24 16:54:15.000 328 26255.99 209.44 -19578.53 32747.88 2010-11-24 16:54:16.000 328 26255.69 209.44 -19578.54 88888.00 2010-11-24 16:54:17.000 328 26255.49 209.27 -19578.54 88888.00 2010-11-24 16:54:18.000 328 26255.49 209.13 -19578.59 88888.00 2010-11-24 16:54:19.000 328 26255.51 209.04 -19578.63 88888.00 2010-11-24 16:54:20.000 328 26255.50 209.07 -19578.67 32747.30 2010-11-24 16:54:21.000 328 26255.48 209.08 -19578.70 88888.00 2010-11-24 16:54:22.000 328 26255.50 209.06 -19578.70 88888.00 2010-11-24 16:54:23.000 328 26255.54 209.03 -19578.70 88888.00 2010-11-24 16:54:24.000 328 26255.55 209.04 -19578.67 88888.00 2010-11-24 16:54:25.000 328 26255.56 209.05 -19578.67 32747.38 2010-11-24 16:54:26.000 328 26255.57 209.08 -19578.70 88888.00 2010-11-24 16:54:27.000 328 26255.59 209.06 -19578.71 88888.00 2010-11-24 16:54:28.000 328 26255.59 209.07 -19578.68 88888.00 2010-11-24 16:54:29.000 328 26255.61 209.07 -19578.69 88888.00 2010-11-24 16:54:30.000 328 26255.61 209.12 -19578.68 32747.55 2010-11-24 16:54:31.000 328 26255.60 209.13 -19578.64 88888.00 2010-11-24 16:54:32.000 328 26255.60 209.10 -19578.63 88888.00 2010-11-24 16:54:33.000 328 26255.59 209.10 -19578.63 88888.00 2010-11-24 16:54:34.000 328 26255.60 209.12 -19578.63 88888.00 2010-11-24 16:54:35.000 328 26255.62 209.15 -19578.65 32747.58 2010-11-24 16:54:36.000 328 26255.61 209.20 -19578.67 88888.00 2010-11-24 16:54:37.000 328 26255.59 209.21 -19578.69 88888.00 2010-11-24 16:54:38.000 328 26255.61 209.18 -19578.63 88888.00 2010-11-24 16:54:39.000 328 26255.69 209.13 -19578.58 88888.00 2010-11-24 16:54:40.000 328 26255.67 209.17 -19578.59 32747.46 2010-11-24 16:54:41.000 328 26255.66 209.22 -19578.61 88888.00 2010-11-24 16:54:42.000 328 26255.67 209.18 -19578.65 88888.00 2010-11-24 16:54:43.000 328 26255.68 209.14 -19578.60 88888.00 2010-11-24 16:54:44.000 328 26255.71 209.12 -19578.60 88888.00 2010-11-24 16:54:45.000 328 26255.68 209.17 -19578.62 32747.60 2010-11-24 16:54:46.000 328 26255.66 209.19 -19578.59 88888.00 2010-11-24 16:54:47.000 328 26255.73 209.16 -19578.59 88888.00 2010-11-24 16:54:48.000 328 26255.78 209.10 -19578.62 88888.00 2010-11-24 16:54:49.000 328 26255.81 209.10 -19578.61 88888.00 2010-11-24 16:54:50.000 328 26255.76 209.11 -19578.60 32747.62 2010-11-24 16:54:51.000 328 26255.76 209.19 -19578.65 88888.00 2010-11-24 16:54:52.000 328 26255.79 209.19 -19578.61 88888.00 2010-11-24 16:54:53.000 328 26255.76 209.15 -19578.59 88888.00 2010-11-24 16:54:54.000 328 26255.77 209.15 -19578.63 88888.00 2010-11-24 16:54:55.000 328 26255.78 209.16 -19578.65 32747.70 2010-11-24 16:54:56.000 328 26255.77 209.20 -19578.62 88888.00 2010-11-24 16:54:57.000 328 26255.77 209.14 -19578.61 88888.00 2010-11-24 16:54:58.000 328 26255.76 209.13 -19578.63 88888.00 2010-11-24 16:54:59.000 328 26255.77 209.14 -19578.65 88888.00 2010-11-24 16:55:00.000 328 26255.75 209.15 -19578.64 32747.63 2010-11-24 16:55:01.000 328 26255.74 209.22 -19578.62 88888.00 2010-11-24 16:55:02.000 328 26255.77 209.17 -19578.61 88888.00 2010-11-24 16:55:03.000 328 26255.81 209.13 -19578.61 88888.00 2010-11-24 16:55:04.000 328 26255.81 209.17 -19578.61 88888.00 2010-11-24 16:55:05.000 328 26255.80 209.19 -19578.60 32747.64 2010-11-24 16:55:06.000 328 26255.77 209.18 -19578.62 88888.00 2010-11-24 16:55:07.000 328 26255.79 209.15 -19578.60 88888.00 2010-11-24 16:55:08.000 328 26255.81 209.11 -19578.57 88888.00 2010-11-24 16:55:09.000 328 26255.83 209.13 -19578.58 88888.00 2010-11-24 16:55:10.000 328 26255.84 209.15 -19578.58 32747.54 2010-11-24 16:55:11.000 328 26255.81 209.22 -19578.61 88888.00 2010-11-24 16:55:12.000 328 26255.82 209.16 -19578.64 88888.00 2010-11-24 16:55:13.000 328 26255.80 209.13 -19578.65 88888.00 2010-11-24 16:55:14.000 328 26255.82 209.16 -19578.64 88888.00 2010-11-24 16:55:15.000 328 26255.83 209.18 -19578.64 32747.66 2010-11-24 16:55:16.000 328 26255.82 209.23 -19578.64 88888.00 2010-11-24 16:55:17.000 328 26255.83 209.24 -19578.68 88888.00 2010-11-24 16:55:18.000 328 26255.80 209.22 -19578.68 88888.00 2010-11-24 16:55:19.000 328 26255.83 209.22 -19578.69 88888.00 2010-11-24 16:55:20.000 328 26255.87 209.24 -19578.70 32747.72 2010-11-24 16:55:21.000 328 26255.89 209.28 -19578.71 88888.00 2010-11-24 16:55:22.000 328 26255.90 209.26 -19578.64 88888.00 2010-11-24 16:55:23.000 328 26255.88 209.26 -19578.62 88888.00 2010-11-24 16:55:24.000 328 26255.88 209.24 -19578.62 88888.00 2010-11-24 16:55:25.000 328 26255.86 209.28 -19578.62 32747.74 2010-11-24 16:55:26.000 328 26255.90 209.31 -19578.65 88888.00 2010-11-24 16:55:27.000 328 26255.91 209.25 -19578.64 88888.00 2010-11-24 16:55:28.000 328 26255.91 209.24 -19578.62 88888.00 2010-11-24 16:55:29.000 328 26255.92 209.25 -19578.64 88888.00 2010-11-24 16:55:30.000 328 26255.91 209.30 -19578.63 32747.71 2010-11-24 16:55:31.000 328 26255.92 209.35 -19578.62 88888.00 2010-11-24 16:55:32.000 328 26255.94 209.31 -19578.58 88888.00 2010-11-24 16:55:33.000 328 26255.93 209.29 -19578.59 88888.00 2010-11-24 16:55:34.000 328 26255.94 209.30 -19578.56 88888.00 2010-11-24 16:55:35.000 328 26255.94 209.31 -19578.56 32747.61 2010-11-24 16:55:36.000 328 26255.93 209.38 -19578.57 88888.00 2010-11-24 16:55:37.000 328 26255.91 209.37 -19578.55 88888.00 2010-11-24 16:55:38.000 328 26255.89 209.33 -19578.51 88888.00 2010-11-24 16:55:39.000 328 26255.90 209.25 -19578.51 88888.00 2010-11-24 16:55:40.000 328 26255.90 209.31 -19578.50 32747.78 2010-11-24 16:55:41.000 328 26255.86 209.36 -19578.51 88888.00 2010-11-24 16:55:42.000 328 26255.85 209.36 -19578.51 88888.00 2010-11-24 16:55:43.000 328 26255.89 209.33 -19578.50 88888.00 2010-11-24 16:55:44.000 328 26255.89 209.28 -19578.50 88888.00 2010-11-24 16:55:45.000 328 26255.90 209.32 -19578.53 32747.75 2010-11-24 16:55:46.000 328 26255.90 209.33 -19578.52 88888.00 2010-11-24 16:55:47.000 328 26255.86 209.29 -19578.53 88888.00 2010-11-24 16:55:48.000 328 26255.85 209.25 -19578.54 88888.00 2010-11-24 16:55:49.000 328 26255.82 209.27 -19578.54 88888.00 2010-11-24 16:55:50.000 328 26255.82 209.28 -19578.51 32747.58 2010-11-24 16:55:51.000 328 26255.82 209.31 -19578.54 88888.00 2010-11-24 16:55:52.000 328 26255.85 209.31 -19578.52 88888.00 2010-11-24 16:55:53.000 328 26255.83 209.29 -19578.54 88888.00 2010-11-24 16:55:54.000 328 26255.80 209.29 -19578.55 88888.00 2010-11-24 16:55:55.000 328 26255.79 209.29 -19578.58 32747.74 2010-11-24 16:55:56.000 328 26255.80 209.35 -19578.55 88888.00 2010-11-24 16:55:57.000 328 26255.77 209.34 -19578.51 88888.00 2010-11-24 16:55:58.000 328 26255.76 209.32 -19578.54 88888.00 2010-11-24 16:55:59.000 328 26255.77 209.32 -19578.56 88888.00 2010-11-24 16:56:00.000 328 26255.76 209.36 -19578.56 32747.67 2010-11-24 16:56:01.000 328 26255.76 209.38 -19578.57 88888.00 2010-11-24 16:56:02.000 328 26255.74 209.38 -19578.58 88888.00 2010-11-24 16:56:03.000 328 26255.72 209.34 -19578.58 88888.00 2010-11-24 16:56:04.000 328 26255.71 209.32 -19578.58 88888.00 2010-11-24 16:56:05.000 328 26255.73 209.39 -19578.58 32747.68 2010-11-24 16:56:06.000 328 26255.74 209.39 -19578.60 88888.00 2010-11-24 16:56:07.000 328 26255.70 209.38 -19578.55 88888.00 2010-11-24 16:56:08.000 328 26255.68 209.37 -19578.55 88888.00 2010-11-24 16:56:09.000 328 26255.67 209.37 -19578.58 88888.00 2010-11-24 16:56:10.000 328 26255.68 209.41 -19578.61 32747.49 2010-11-24 16:56:11.000 328 26255.73 209.44 -19578.59 88888.00 2010-11-24 16:56:12.000 328 26255.73 209.41 -19578.57 88888.00 2010-11-24 16:56:13.000 328 26255.68 209.42 -19578.56 88888.00 2010-11-24 16:56:14.000 328 26255.68 209.41 -19578.57 88888.00 2010-11-24 16:56:15.000 328 26255.68 209.44 -19578.55 32747.57 2010-11-24 16:56:16.000 328 26255.68 209.46 -19578.58 88888.00 2010-11-24 16:56:17.000 328 26255.64 209.44 -19578.59 88888.00 2010-11-24 16:56:18.000 328 26255.64 209.41 -19578.57 88888.00 2010-11-24 16:56:19.000 328 26255.69 209.41 -19578.63 88888.00 2010-11-24 16:56:20.000 328 26255.69 209.45 -19578.64 32747.55 2010-11-24 16:56:21.000 328 26255.69 209.49 -19578.65 88888.00 2010-11-24 16:56:22.000 328 26255.68 209.42 -19578.64 88888.00 2010-11-24 16:56:23.000 328 26255.69 209.37 -19578.61 88888.00 2010-11-24 16:56:24.000 328 26255.71 209.40 -19578.58 88888.00 2010-11-24 16:56:25.000 328 26255.70 209.41 -19578.56 32747.60 2010-11-24 16:56:26.000 328 26255.67 209.45 -19578.58 88888.00 2010-11-24 16:56:27.000 328 26255.64 209.41 -19578.59 88888.00 2010-11-24 16:56:28.000 328 26255.67 209.37 -19578.56 88888.00 2010-11-24 16:56:29.000 328 26255.64 209.40 -19578.59 88888.00 2010-11-24 16:56:30.000 328 26255.63 209.48 -19578.58 32747.45 2010-11-24 16:56:31.000 328 26255.65 209.54 -19578.59 88888.00 2010-11-24 16:56:32.000 328 26255.65 209.47 -19578.57 88888.00 2010-11-24 16:56:33.000 328 26255.67 209.42 -19578.55 88888.00 2010-11-24 16:56:34.000 328 26255.67 209.42 -19578.52 88888.00 2010-11-24 16:56:35.000 328 26255.65 209.43 -19578.55 32747.56 2010-11-24 16:56:36.000 328 26255.65 209.44 -19578.58 88888.00 2010-11-24 16:56:37.000 328 26255.64 209.41 -19578.58 88888.00 2010-11-24 16:56:38.000 328 26255.63 209.37 -19578.55 88888.00 2010-11-24 16:56:39.000 328 26255.60 209.38 -19578.54 88888.00 2010-11-24 16:56:40.000 328 26255.57 209.39 -19578.51 32747.50 2010-11-24 16:56:41.000 328 26255.58 209.43 -19578.55 88888.00 2010-11-24 16:56:42.000 328 26255.58 209.39 -19578.55 88888.00 2010-11-24 16:56:43.000 328 26255.62 209.36 -19578.56 88888.00 2010-11-24 16:56:44.000 328 26255.64 209.33 -19578.58 88888.00 2010-11-24 16:56:45.000 328 26255.65 209.40 -19578.57 32747.48 2010-11-24 16:56:46.000 328 26255.69 209.46 -19578.55 88888.00 2010-11-24 16:56:47.000 328 26255.68 209.42 -19578.58 88888.00 2010-11-24 16:56:48.000 328 26255.65 209.39 -19578.58 88888.00 2010-11-24 16:56:49.000 328 26255.68 209.41 -19578.58 88888.00 2010-11-24 16:56:50.000 328 26255.66 209.44 -19578.57 32747.51 2010-11-24 16:56:51.000 328 26255.62 209.48 -19578.58 88888.00 2010-11-24 16:56:52.000 328 26255.61 209.47 -19578.55 88888.00 2010-11-24 16:56:53.000 328 26255.64 209.46 -19578.56 88888.00 2010-11-24 16:56:54.000 328 26255.65 209.49 -19578.53 88888.00 2010-11-24 16:56:55.000 328 26255.65 209.51 -19578.57 32747.52 2010-11-24 16:56:56.000 328 26255.66 209.53 -19578.61 88888.00 2010-11-24 16:56:57.000 328 26255.68 209.47 -19578.60 88888.00 2010-11-24 16:56:58.000 328 26255.65 209.44 -19578.60 88888.00 2010-11-24 16:56:59.000 328 26255.65 209.40 -19578.61 88888.00 2010-11-24 16:57:00.000 328 26255.67 209.46 -19578.59 32747.49 2010-11-24 16:57:01.000 328 26255.65 209.50 -19578.56 88888.00 2010-11-24 16:57:02.000 328 26255.66 209.49 -19578.57 88888.00 2010-11-24 16:57:03.000 328 26255.63 209.42 -19578.55 88888.00 2010-11-24 16:57:04.000 328 26255.64 209.40 -19578.50 88888.00 2010-11-24 16:57:05.000 328 26255.65 209.44 -19578.53 32747.49 2010-11-24 16:57:06.000 328 26255.65 209.49 -19578.54 88888.00 2010-11-24 16:57:07.000 328 26255.66 209.43 -19578.56 88888.00 2010-11-24 16:57:08.000 328 26255.63 209.43 -19578.58 88888.00 2010-11-24 16:57:09.000 328 26255.67 209.47 -19578.58 88888.00 2010-11-24 16:57:10.000 328 26255.67 209.49 -19578.55 32747.49 2010-11-24 16:57:11.000 328 26255.69 209.53 -19578.56 88888.00 2010-11-24 16:57:12.000 328 26255.71 209.50 -19578.56 88888.00 2010-11-24 16:57:13.000 328 26255.73 209.43 -19578.52 88888.00 2010-11-24 16:57:14.000 328 26255.75 209.46 -19578.52 88888.00 2010-11-24 16:57:15.000 328 26255.74 209.50 -19578.53 32747.50 2010-11-24 16:57:16.000 328 26255.74 209.51 -19578.55 88888.00 2010-11-24 16:57:17.000 328 26255.77 209.47 -19578.54 88888.00 2010-11-24 16:57:18.000 328 26255.77 209.47 -19578.58 88888.00 2010-11-24 16:57:19.000 328 26255.74 209.47 -19578.55 88888.00 2010-11-24 16:57:20.000 328 26255.75 209.48 -19578.54 32747.49 2010-11-24 16:57:21.000 328 26255.79 209.51 -19578.57 88888.00 2010-11-24 16:57:22.000 328 26255.80 209.48 -19578.58 88888.00 2010-11-24 16:57:23.000 328 26255.81 209.44 -19578.55 88888.00 2010-11-24 16:57:24.000 328 26255.80 209.44 -19578.53 88888.00 2010-11-24 16:57:25.000 328 26255.80 209.48 -19578.51 32747.59 2010-11-24 16:57:26.000 328 26255.79 209.50 -19578.51 88888.00 2010-11-24 16:57:27.000 328 26255.78 209.46 -19578.49 88888.00 2010-11-24 16:57:28.000 328 26255.81 209.44 -19578.47 88888.00 2010-11-24 16:57:29.000 328 26255.82 209.46 -19578.51 88888.00 2010-11-24 16:57:30.000 328 26255.89 209.44 -19578.51 32747.62 2010-11-24 16:57:31.000 328 26255.91 209.48 -19578.54 88888.00 2010-11-24 16:57:32.000 328 26255.90 209.46 -19578.54 88888.00 2010-11-24 16:57:33.000 328 26255.92 209.43 -19578.52 88888.00 2010-11-24 16:57:34.000 328 26255.93 209.44 -19578.53 88888.00 2010-11-24 16:57:35.000 328 26255.95 209.48 -19578.50 32747.64 2010-11-24 16:57:36.000 328 26255.97 209.49 -19578.49 88888.00 2010-11-24 16:57:37.000 328 26255.96 209.47 -19578.50 88888.00 2010-11-24 16:57:38.000 328 26255.95 209.44 -19578.50 88888.00 2010-11-24 16:57:39.000 328 26255.97 209.44 -19578.50 88888.00 2010-11-24 16:57:40.000 328 26256.00 209.49 -19578.51 32747.66 2010-11-24 16:57:41.000 328 26256.02 209.55 -19578.52 88888.00 2010-11-24 16:57:42.000 328 26256.03 209.50 -19578.51 88888.00 2010-11-24 16:57:43.000 328 26256.03 209.40 -19578.49 88888.00 2010-11-24 16:57:44.000 328 26256.05 209.38 -19578.48 88888.00 2010-11-24 16:57:45.000 328 26256.08 209.43 -19578.48 32747.75 2010-11-24 16:57:46.000 328 26256.11 209.45 -19578.52 88888.00 2010-11-24 16:57:47.000 328 26256.14 209.42 -19578.54 88888.00 2010-11-24 16:57:48.000 328 26256.13 209.40 -19578.51 88888.00 2010-11-24 16:57:49.000 328 26256.13 209.40 -19578.49 88888.00 2010-11-24 16:57:50.000 328 26256.13 209.44 -19578.49 32747.82 2010-11-24 16:57:51.000 328 26256.16 209.48 -19578.48 88888.00 2010-11-24 16:57:52.000 328 26256.19 209.45 -19578.49 88888.00 2010-11-24 16:57:53.000 328 26256.20 209.42 -19578.51 88888.00 2010-11-24 16:57:54.000 328 26256.20 209.41 -19578.54 88888.00 2010-11-24 16:57:55.000 328 26256.23 209.45 -19578.53 32747.83 2010-11-24 16:57:56.000 328 26256.21 209.52 -19578.52 88888.00 2010-11-24 16:57:57.000 328 26256.20 209.47 -19578.51 88888.00 2010-11-24 16:57:58.000 328 26256.22 209.41 -19578.47 88888.00 2010-11-24 16:57:59.000 328 26256.20 209.40 -19578.45 88888.00 2010-11-24 16:58:00.000 328 26256.21 209.45 -19578.44 32747.84 2010-11-24 16:58:01.000 328 26256.23 209.51 -19578.46 88888.00 2010-11-24 16:58:02.000 328 26256.23 209.49 -19578.44 88888.00 2010-11-24 16:58:03.000 328 26256.24 209.45 -19578.43 88888.00 2010-11-24 16:58:04.000 328 26256.29 209.41 -19578.46 88888.00 2010-11-24 16:58:05.000 328 26256.31 209.45 -19578.45 32747.81 2010-11-24 16:58:06.000 328 26256.29 209.51 -19578.42 88888.00 2010-11-24 16:58:07.000 328 26256.28 209.47 -19578.47 88888.00 2010-11-24 16:58:08.000 328 26256.29 209.41 -19578.45 88888.00 2010-11-24 16:58:09.000 328 26256.28 209.44 -19578.43 88888.00 2010-11-24 16:58:10.000 328 26256.29 209.46 -19578.41 32747.88 2010-11-24 16:58:11.000 328 26256.30 209.50 -19578.43 88888.00 2010-11-24 16:58:12.000 328 26256.31 209.49 -19578.45 88888.00 2010-11-24 16:58:13.000 328 26256.36 209.46 -19578.43 88888.00 2010-11-24 16:58:14.000 328 26256.42 209.45 -19578.41 88888.00 2010-11-24 16:58:15.000 328 26256.44 209.50 -19578.42 32747.98 2010-11-24 16:58:16.000 328 26256.40 209.54 -19578.40 88888.00 2010-11-24 16:58:17.000 328 26256.40 209.49 -19578.42 88888.00 2010-11-24 16:58:18.000 328 26256.43 209.48 -19578.40 88888.00 2010-11-24 16:58:19.000 328 26256.41 209.48 -19578.38 88888.00 2010-11-24 16:58:20.000 328 26256.40 209.52 -19578.39 32747.96 2010-11-24 16:58:21.000 328 26256.39 209.56 -19578.37 88888.00 2010-11-24 16:58:22.000 328 26256.38 209.55 -19578.36 88888.00 2010-11-24 16:58:23.000 328 26256.44 209.53 -19578.35 88888.00 2010-11-24 16:58:24.000 328 26256.44 209.52 -19578.37 88888.00 2010-11-24 16:58:25.000 328 26256.43 209.57 -19578.38 32747.98 2010-11-24 16:58:26.000 328 26256.42 209.61 -19578.42 88888.00 2010-11-24 16:58:27.000 328 26256.39 209.57 -19578.43 88888.00 2010-11-24 16:58:28.000 328 26256.38 209.51 -19578.40 88888.00 2010-11-24 16:58:29.000 328 26256.40 209.51 -19578.39 88888.00 2010-11-24 16:58:30.000 328 26256.40 209.54 -19578.41 32747.84 2010-11-24 16:58:31.000 328 26256.40 209.58 -19578.43 88888.00 2010-11-24 16:58:32.000 328 26256.40 209.55 -19578.41 88888.00 2010-11-24 16:58:33.000 328 26256.40 209.50 -19578.42 88888.00 2010-11-24 16:58:34.000 328 26256.42 209.49 -19578.40 88888.00 2010-11-24 16:58:35.000 328 26256.40 209.53 -19578.40 32747.98 2010-11-24 16:58:36.000 328 26256.42 209.55 -19578.38 88888.00 2010-11-24 16:58:37.000 328 26256.44 209.54 -19578.39 88888.00 2010-11-24 16:58:38.000 328 26256.43 209.51 -19578.38 88888.00 2010-11-24 16:58:39.000 328 26256.44 209.52 -19578.37 88888.00 2010-11-24 16:58:40.000 328 26256.48 209.53 -19578.36 32747.95 2010-11-24 16:58:41.000 328 26256.50 209.57 -19578.40 88888.00 2010-11-24 16:58:42.000 328 26256.48 209.56 -19578.38 88888.00 2010-11-24 16:58:43.000 328 26256.50 209.51 -19578.35 88888.00 2010-11-24 16:58:44.000 328 26256.52 209.51 -19578.35 88888.00 2010-11-24 16:58:45.000 328 26256.48 209.55 -19578.37 32748.01 2010-11-24 16:58:46.000 328 26256.50 209.55 -19578.37 88888.00 2010-11-24 16:58:47.000 328 26256.49 209.50 -19578.36 88888.00 2010-11-24 16:58:48.000 328 26256.50 209.48 -19578.38 88888.00 2010-11-24 16:58:49.000 328 26256.51 209.48 -19578.40 88888.00 2010-11-24 16:58:50.000 328 26256.52 209.51 -19578.45 32748.02 2010-11-24 16:58:51.000 328 26256.49 209.57 -19578.43 88888.00 2010-11-24 16:58:52.000 328 26256.48 209.57 -19578.41 88888.00 2010-11-24 16:58:53.000 328 26256.52 209.56 -19578.38 88888.00 2010-11-24 16:58:54.000 328 26256.55 209.54 -19578.41 88888.00 2010-11-24 16:58:55.000 328 26256.51 209.53 -19578.41 32748.03 2010-11-24 16:58:56.000 328 26256.53 209.55 -19578.40 88888.00 2010-11-24 16:58:57.000 328 26256.52 209.52 -19578.40 88888.00 2010-11-24 16:58:58.000 328 26256.52 209.52 -19578.40 88888.00 2010-11-24 16:58:59.000 328 26256.55 209.58 -19578.38 88888.00 2010-11-24 16:59:00.000 328 26256.54 209.62 -19578.38 32748.04 2010-11-24 16:59:01.000 328 26256.53 209.67 -19578.40 88888.00 2010-11-24 16:59:02.000 328 26256.53 209.60 -19578.38 88888.00 2010-11-24 16:59:03.000 328 26256.56 209.57 -19578.42 88888.00 2010-11-24 16:59:04.000 328 26256.55 209.55 -19578.45 88888.00 2010-11-24 16:59:05.000 328 26256.55 209.61 -19578.42 32747.95 2010-11-24 16:59:06.000 328 26256.55 209.65 -19578.43 88888.00 2010-11-24 16:59:07.000 328 26256.52 209.62 -19578.44 88888.00 2010-11-24 16:59:08.000 328 26256.54 209.57 -19578.43 88888.00 2010-11-24 16:59:09.000 328 26256.56 209.53 -19578.40 88888.00 2010-11-24 16:59:10.000 328 26256.58 209.54 -19578.39 32748.08 2010-11-24 16:59:11.000 328 26256.59 209.56 -19578.36 88888.00 2010-11-24 16:59:12.000 328 26256.56 209.55 -19578.33 88888.00 2010-11-24 16:59:13.000 328 26256.59 209.54 -19578.35 88888.00 2010-11-24 16:59:14.000 328 26256.62 209.55 -19578.38 88888.00 2010-11-24 16:59:15.000 328 26256.61 209.61 -19578.40 32748.14 2010-11-24 16:59:16.000 328 26256.62 209.62 -19578.42 88888.00 2010-11-24 16:59:17.000 328 26256.63 209.58 -19578.40 88888.00 2010-11-24 16:59:18.000 328 26256.61 209.53 -19578.38 88888.00 2010-11-24 16:59:19.000 328 26256.64 209.53 -19578.35 88888.00 2010-11-24 16:59:20.000 328 26256.69 209.60 -19578.35 32748.11 2010-11-24 16:59:21.000 328 26256.68 209.62 -19578.35 88888.00 2010-11-24 16:59:22.000 328 26256.67 209.54 -19578.36 88888.00 2010-11-24 16:59:23.000 328 26256.68 209.55 -19578.39 88888.00 2010-11-24 16:59:24.000 328 26256.71 209.55 -19578.35 88888.00 2010-11-24 16:59:25.000 328 26256.72 209.56 -19578.32 32748.08 2010-11-24 16:59:26.000 328 26256.74 209.58 -19578.36 88888.00 2010-11-24 16:59:27.000 328 26256.76 209.56 -19578.36 88888.00 2010-11-24 16:59:28.000 328 26256.77 209.53 -19578.32 88888.00 2010-11-24 16:59:29.000 328 26256.81 209.52 -19578.32 88888.00 2010-11-24 16:59:30.000 328 26256.85 209.54 -19578.35 32748.18 2010-11-24 16:59:31.000 328 26256.87 209.57 -19578.34 88888.00 2010-11-24 16:59:32.000 328 26256.87 209.53 -19578.31 88888.00 2010-11-24 16:59:33.000 328 26256.90 209.49 -19578.30 88888.00 2010-11-24 16:59:34.000 328 26256.94 209.49 -19578.30 88888.00 2010-11-24 16:59:35.000 328 26256.94 209.55 -19578.33 32748.34 2010-11-24 16:59:36.000 328 26256.94 209.61 -19578.33 88888.00 2010-11-24 16:59:37.000 328 26256.97 209.59 -19578.31 88888.00 2010-11-24 16:59:38.000 328 26257.00 209.56 -19578.29 88888.00 2010-11-24 16:59:39.000 328 26257.00 209.54 -19578.31 88888.00 2010-11-24 16:59:40.000 328 26257.00 209.57 -19578.31 32748.24 2010-11-24 16:59:41.000 328 26257.04 209.59 -19578.30 88888.00 2010-11-24 16:59:42.000 328 26257.05 209.58 -19578.26 88888.00 2010-11-24 16:59:43.000 328 26257.04 209.53 -19578.28 88888.00 2010-11-24 16:59:44.000 328 26257.07 209.53 -19578.25 88888.00 2010-11-24 16:59:45.000 328 26257.06 209.57 -19578.26 32748.33 2010-11-24 16:59:46.000 328 26257.09 209.61 -19578.29 88888.00 2010-11-24 16:59:47.000 328 26257.13 209.59 -19578.26 88888.00 2010-11-24 16:59:48.000 328 26257.14 209.56 -19578.25 88888.00 2010-11-24 16:59:49.000 328 26257.19 209.57 -19578.27 88888.00 2010-11-24 16:59:50.000 328 26257.18 209.62 -19578.27 32748.43 2010-11-24 16:59:51.000 328 26257.17 209.68 -19578.25 88888.00 2010-11-24 16:59:52.000 328 26257.18 209.64 -19578.24 88888.00 2010-11-24 16:59:53.000 328 26257.17 209.61 -19578.24 88888.00 2010-11-24 16:59:54.000 328 26257.19 209.60 -19578.24 88888.00 2010-11-24 16:59:55.000 328 26257.20 209.69 -19578.24 32748.41 2010-11-24 16:59:56.000 328 26257.20 209.75 -19578.18 88888.00 2010-11-24 16:59:57.000 328 26257.21 209.73 -19578.20 88888.00 2010-11-24 16:59:58.000 328 26257.22 209.71 -19578.18 88888.00 2010-11-24 16:59:59.000 328 26257.23 209.73 -19578.14 88888.00 2010-11-24 17:00:00.000 328 26257.24 209.84 -19578.16 32748.34 2010-11-24 17:00:01.000 328 26257.26 209.90 -19578.16 88888.00 2010-11-24 17:00:02.000 328 26257.30 209.88 -19578.15 88888.00 2010-11-24 17:00:03.000 328 26257.32 209.94 -19578.16 88888.00 2010-11-24 17:00:04.000 328 26257.34 209.97 -19578.12 88888.00 2010-11-24 17:00:05.000 328 26257.46 210.04 -19578.12 32748.46 2010-11-24 17:00:06.000 328 26257.58 210.14 -19578.12 88888.00 2010-11-24 17:00:07.000 328 26257.71 210.17 -19578.13 88888.00 2010-11-24 17:00:08.000 328 26257.87 210.16 -19578.12 88888.00 2010-11-24 17:00:09.000 328 26258.06 210.16 -19578.11 88888.00 2010-11-24 17:00:10.000 328 26258.28 210.13 -19578.11 32748.83 2010-11-24 17:00:11.000 328 26258.47 210.06 -19578.09 88888.00 2010-11-24 17:00:12.000 328 26258.57 209.81 -19578.08 88888.00 2010-11-24 17:00:13.000 328 26258.59 209.52 -19578.07 88888.00 2010-11-24 17:00:14.000 328 26258.46 209.28 -19578.06 88888.00 2010-11-24 17:00:15.000 328 26258.31 209.20 -19578.07 32749.47 2010-11-24 17:00:16.000 328 26258.07 209.17 -19578.12 88888.00 2010-11-24 17:00:17.000 328 26257.82 209.11 -19578.09 88888.00 2010-11-24 17:00:18.000 328 26257.65 209.10 -19578.09 88888.00 2010-11-24 17:00:19.000 328 26257.49 209.17 -19578.13 88888.00 2010-11-24 17:00:20.000 328 26257.41 209.29 -19578.17 32748.70 2010-11-24 17:00:21.000 328 26257.34 209.37 -19578.18 88888.00 2010-11-24 17:00:22.000 328 26257.30 209.42 -19578.18 88888.00 2010-11-24 17:00:23.000 328 26257.26 209.45 -19578.13 88888.00 2010-11-24 17:00:24.000 328 26257.27 209.50 -19578.16 88888.00 2010-11-24 17:00:25.000 328 26257.26 209.57 -19578.15 32748.30 2010-11-24 17:00:26.000 328 26257.22 209.62 -19578.17 88888.00 2010-11-24 17:00:27.000 328 26257.21 209.60 -19578.15 88888.00 2010-11-24 17:00:28.000 328 26257.18 209.59 -19578.15 88888.00 2010-11-24 17:00:29.000 328 26257.18 209.57 -19578.17 88888.00 2010-11-24 17:00:30.000 328 26257.21 209.61 -19578.17 32748.58 2010-11-24 17:00:31.000 328 26257.21 209.68 -19578.16 88888.00 2010-11-24 17:00:32.000 328 26257.20 209.63 -19578.18 88888.00 2010-11-24 17:00:33.000 328 26257.20 209.65 -19578.17 88888.00 2010-11-24 17:00:34.000 328 26257.19 209.65 -19578.17 88888.00 2010-11-24 17:00:35.000 328 26257.20 209.69 -19578.19 32748.43 2010-11-24 17:00:36.000 328 26257.19 209.71 -19578.18 88888.00 2010-11-24 17:00:37.000 328 26257.22 209.68 -19578.19 88888.00 2010-11-24 17:00:38.000 328 26257.21 209.66 -19578.20 88888.00 2010-11-24 17:00:39.000 328 26257.21 209.67 -19578.19 88888.00 2010-11-24 17:00:40.000 328 26257.20 209.73 -19578.22 32748.41 2010-11-24 17:00:41.000 328 26257.24 209.80 -19578.23 88888.00 2010-11-24 17:00:42.000 328 26257.24 209.78 -19578.26 88888.00 2010-11-24 17:00:43.000 328 26257.23 209.70 -19578.22 88888.00 2010-11-24 17:00:44.000 328 26257.24 209.74 -19578.23 88888.00 2010-11-24 17:00:45.000 328 26257.23 209.80 -19578.24 32748.42 2010-11-24 17:00:46.000 328 26257.26 209.84 -19578.23 88888.00 2010-11-24 17:00:47.000 328 26257.28 209.82 -19578.23 88888.00 2010-11-24 17:00:48.000 328 26257.31 209.76 -19578.22 88888.00 2010-11-24 17:00:49.000 328 26257.30 209.75 -19578.21 88888.00 2010-11-24 17:00:50.000 328 26257.30 209.79 -19578.19 32748.40 2010-11-24 17:00:51.000 328 26257.32 209.82 -19578.15 88888.00 2010-11-24 17:00:52.000 328 26257.35 209.78 -19578.15 88888.00 2010-11-24 17:00:53.000 328 26257.38 209.75 -19578.17 88888.00 2010-11-24 17:00:54.000 328 26257.35 209.73 -19578.15 88888.00 2010-11-24 17:00:55.000 328 26257.35 209.79 -19578.12 32748.54 2010-11-24 17:00:56.000 328 26257.38 209.85 -19578.13 88888.00 2010-11-24 17:00:57.000 328 26257.39 209.82 -19578.13 88888.00 2010-11-24 17:00:58.000 328 26257.40 209.81 -19578.11 88888.00 2010-11-24 17:00:59.000 328 26257.40 209.84 -19578.11 88888.00 2010-11-24 17:01:00.000 328 26257.43 209.89 -19578.11 32748.54 2010-11-24 17:01:01.000 328 26257.45 209.96 -19578.11 88888.00 2010-11-24 17:01:02.000 328 26257.48 210.01 -19578.10 88888.00 2010-11-24 17:01:03.000 328 26257.51 210.03 -19578.06 88888.00 2010-11-24 17:01:04.000 328 26257.61 210.06 -19577.99 88888.00 2010-11-24 17:01:05.000 328 26257.76 210.21 -19577.95 32748.58 2010-11-24 17:01:06.000 328 26257.96 210.32 -19577.97 88888.00 2010-11-24 17:01:07.000 328 26258.17 210.28 -19577.97 88888.00 2010-11-24 17:01:08.000 328 26258.36 210.11 -19577.99 88888.00 2010-11-24 17:01:09.000 328 26258.45 209.86 -19577.99 88888.00 2010-11-24 17:01:10.000 328 26258.35 209.70 -19578.01 32749.14 2010-11-24 17:01:11.000 328 26258.18 209.56 -19578.04 88888.00 2010-11-24 17:01:12.000 328 26257.98 209.44 -19578.03 88888.00 2010-11-24 17:01:13.000 328 26257.80 209.43 -19578.07 88888.00 2010-11-24 17:01:14.000 328 26257.68 209.44 -19578.10 88888.00 2010-11-24 17:01:15.000 328 26257.59 209.51 -19578.13 32748.80 2010-11-24 17:01:16.000 328 26257.50 209.62 -19578.11 88888.00 2010-11-24 17:01:17.000 328 26257.47 209.64 -19578.10 88888.00 2010-11-24 17:01:18.000 328 26257.44 209.64 -19578.08 88888.00 2010-11-24 17:01:19.000 328 26257.42 209.68 -19578.09 88888.00 2010-11-24 17:01:20.000 328 26257.46 209.75 -19578.11 32748.53 2010-11-24 17:01:21.000 328 26257.47 209.79 -19578.13 88888.00 2010-11-24 17:01:22.000 328 26257.46 209.74 -19578.14 88888.00 2010-11-24 17:01:23.000 328 26257.48 209.71 -19578.14 88888.00 2010-11-24 17:01:24.000 328 26257.49 209.74 -19578.13 88888.00 2010-11-24 17:01:25.000 328 26257.49 209.81 -19578.11 32748.51 2010-11-24 17:01:26.000 328 26257.50 209.88 -19578.13 88888.00 2010-11-24 17:01:27.000 328 26257.54 209.83 -19578.10 88888.00 2010-11-24 17:01:28.000 328 26257.56 209.76 -19578.07 88888.00 2010-11-24 17:01:29.000 328 26257.54 209.77 -19578.08 88888.00 2010-11-24 17:01:30.000 328 26257.53 209.82 -19578.08 32748.63 2010-11-24 17:01:31.000 328 26257.58 209.85 -19578.09 88888.00 2010-11-24 17:01:32.000 328 26257.62 209.82 -19578.11 88888.00 2010-11-24 17:01:33.000 328 26257.57 209.79 -19578.06 88888.00 2010-11-24 17:01:34.000 328 26257.58 209.79 -19578.08 88888.00 2010-11-24 17:01:35.000 328 26257.63 209.82 -19578.10 32748.81 2010-11-24 17:01:36.000 328 26257.62 209.88 -19578.10 88888.00 2010-11-24 17:01:37.000 328 26257.63 209.86 -19578.07 88888.00 2010-11-24 17:01:38.000 328 26257.67 209.81 -19578.04 88888.00 2010-11-24 17:01:39.000 328 26257.69 209.77 -19578.07 88888.00 2010-11-24 17:01:40.000 328 26257.69 209.80 -19578.06 32748.71 2010-11-24 17:01:41.000 328 26257.70 209.84 -19578.04 88888.00 2010-11-24 17:01:42.000 328 26257.70 209.80 -19578.02 88888.00 2010-11-24 17:01:43.000 328 26257.72 209.78 -19578.04 88888.00 2010-11-24 17:01:44.000 328 26257.74 209.80 -19578.06 88888.00 2010-11-24 17:01:45.000 328 26257.74 209.87 -19578.08 32748.72 2010-11-24 17:01:46.000 328 26257.77 209.92 -19578.12 88888.00 2010-11-24 17:01:47.000 328 26257.82 209.86 -19578.13 88888.00 2010-11-24 17:01:48.000 328 26257.81 209.78 -19578.10 88888.00 2010-11-24 17:01:49.000 328 26257.81 209.82 -19578.08 88888.00 2010-11-24 17:01:50.000 328 26257.84 209.83 -19578.08 32748.71 2010-11-24 17:01:51.000 328 26257.84 209.85 -19578.09 88888.00 2010-11-24 17:01:52.000 328 26257.81 209.83 -19578.08 88888.00 2010-11-24 17:01:53.000 328 26257.77 209.78 -19578.07 88888.00 2010-11-24 17:01:54.000 328 26257.79 209.79 -19578.08 88888.00 2010-11-24 17:01:55.000 328 26257.85 209.80 -19578.04 32748.75 2010-11-24 17:01:56.000 328 26257.83 209.82 -19578.04 88888.00 2010-11-24 17:01:57.000 328 26257.85 209.78 -19578.01 88888.00 2010-11-24 17:01:58.000 328 26257.87 209.74 -19578.02 88888.00 2010-11-24 17:01:59.000 328 26257.88 209.75 -19578.01 88888.00 2010-11-24 17:02:00.000 328 26257.88 209.79 -19578.02 32748.87 2010-11-24 17:02:01.000 328 26257.89 209.81 -19578.03 88888.00 2010-11-24 17:02:02.000 328 26257.91 209.78 -19578.02 88888.00 2010-11-24 17:02:03.000 328 26257.91 209.77 -19578.03 88888.00 2010-11-24 17:02:04.000 328 26257.89 209.76 -19578.03 88888.00 2010-11-24 17:02:05.000 328 26257.91 209.82 -19578.03 32748.85 2010-11-24 17:02:06.000 328 26257.98 209.84 -19578.01 88888.00 2010-11-24 17:02:07.000 328 26258.01 209.82 -19578.02 88888.00 2010-11-24 17:02:08.000 328 26258.02 209.79 -19578.05 88888.00 2010-11-24 17:02:09.000 328 26258.04 209.75 -19578.06 88888.00 2010-11-24 17:02:10.000 328 26258.07 209.82 -19578.03 32748.94 2010-11-24 17:02:11.000 328 26258.09 209.86 -19578.02 88888.00 2010-11-24 17:02:12.000 328 26258.08 209.80 -19578.04 88888.00 2010-11-24 17:02:13.000 328 26258.09 209.75 -19578.01 88888.00 2010-11-24 17:02:14.000 328 26258.08 209.73 -19577.99 88888.00 2010-11-24 17:02:15.000 328 26258.09 209.78 -19577.98 32748.97 2010-11-24 17:02:16.000 328 26258.11 209.83 -19577.97 88888.00 2010-11-24 17:02:17.000 328 26258.15 209.81 -19577.99 88888.00 2010-11-24 17:02:18.000 328 26258.17 209.76 -19577.98 88888.00 2010-11-24 17:02:19.000 328 26258.17 209.76 -19577.97 88888.00 2010-11-24 17:02:20.000 328 26258.19 209.82 -19577.99 32748.96 2010-11-24 17:02:21.000 328 26258.22 209.85 -19578.00 88888.00 2010-11-24 17:02:22.000 328 26258.18 209.84 -19578.02 88888.00 2010-11-24 17:02:23.000 328 26258.21 209.85 -19578.00 88888.00 2010-11-24 17:02:24.000 328 26258.23 209.87 -19578.00 88888.00 2010-11-24 17:02:25.000 328 26258.25 209.89 -19577.98 32749.04 2010-11-24 17:02:26.000 328 26258.22 209.95 -19577.98 88888.00 2010-11-24 17:02:27.000 328 26258.22 209.91 -19577.96 88888.00 2010-11-24 17:02:28.000 328 26258.27 209.86 -19577.97 88888.00 2010-11-24 17:02:29.000 328 26258.22 209.89 -19577.98 88888.00 2010-11-24 17:02:30.000 328 26258.26 209.92 -19577.99 32749.09 2010-11-24 17:02:31.000 328 26258.26 209.97 -19577.98 88888.00 2010-11-24 17:02:32.000 328 26258.31 209.96 -19577.96 88888.00 2010-11-24 17:02:33.000 328 26258.31 209.97 -19577.94 88888.00 2010-11-24 17:02:34.000 328 26258.34 209.96 -19577.92 88888.00 2010-11-24 17:02:35.000 328 26258.37 209.97 -19577.88 32749.13 2010-11-24 17:02:36.000 328 26258.40 210.00 -19577.89 88888.00 2010-11-24 17:02:37.000 328 26258.38 209.94 -19577.90 88888.00 2010-11-24 17:02:38.000 328 26258.38 209.88 -19577.92 88888.00 2010-11-24 17:02:39.000 328 26258.41 209.90 -19577.92 88888.00 2010-11-24 17:02:40.000 328 26258.39 209.94 -19577.95 32749.16 2010-11-24 17:02:41.000 328 26258.37 209.99 -19577.94 88888.00 2010-11-24 17:02:42.000 328 26258.36 209.99 -19577.88 88888.00 2010-11-24 17:02:43.000 328 26258.39 209.96 -19577.90 88888.00 2010-11-24 17:02:44.000 328 26258.38 209.96 -19577.92 88888.00 2010-11-24 17:02:45.000 328 26258.36 210.00 -19577.92 32749.17 2010-11-24 17:02:46.000 328 26258.39 210.05 -19577.88 88888.00 2010-11-24 17:02:47.000 328 26258.39 210.03 -19577.85 88888.00 2010-11-24 17:02:48.000 328 26258.37 209.97 -19577.85 88888.00 2010-11-24 17:02:49.000 328 26258.38 209.99 -19577.88 88888.00 2010-11-24 17:02:50.000 328 26258.37 210.08 -19577.92 32749.21 2010-11-24 17:02:51.000 328 26258.36 210.09 -19577.93 88888.00 2010-11-24 17:02:52.000 328 26258.41 210.03 -19577.91 88888.00 2010-11-24 17:02:53.000 328 26258.40 210.00 -19577.89 88888.00 2010-11-24 17:02:54.000 328 26258.40 209.99 -19577.85 88888.00 2010-11-24 17:02:55.000 328 26258.41 210.04 -19577.88 32749.17 2010-11-24 17:02:56.000 328 26258.38 210.07 -19577.91 88888.00 2010-11-24 17:02:57.000 328 26258.39 210.03 -19577.91 88888.00 2010-11-24 17:02:58.000 328 26258.37 209.97 -19577.87 88888.00 2010-11-24 17:02:59.000 328 26258.37 209.95 -19577.86 88888.00 2010-11-24 17:03:00.000 328 26258.40 210.00 -19577.85 32749.09 2010-11-24 17:03:01.000 328 26258.38 210.02 -19577.84 88888.00 2010-11-24 17:03:02.000 328 26258.34 210.04 -19577.83 88888.00 2010-11-24 17:03:03.000 328 26258.32 210.05 -19577.81 88888.00 2010-11-24 17:03:04.000 328 26258.34 210.07 -19577.83 88888.00 2010-11-24 17:03:05.000 328 26258.32 210.14 -19577.87 32749.09 2010-11-24 17:03:06.000 328 26258.33 210.16 -19577.82 88888.00 2010-11-24 17:03:07.000 328 26258.31 210.13 -19577.85 88888.00 2010-11-24 17:03:08.000 328 26258.28 210.13 -19577.83 88888.00 2010-11-24 17:03:09.000 328 26258.28 210.16 -19577.84 88888.00 2010-11-24 17:03:10.000 328 26258.25 210.22 -19577.84 32749.01 2010-11-24 17:03:11.000 328 26258.23 210.29 -19577.80 88888.00 2010-11-24 17:03:12.000 328 26258.16 210.27 -19577.79 88888.00 2010-11-24 17:03:13.000 328 26258.13 210.24 -19577.80 88888.00 2010-11-24 17:03:14.000 328 26258.05 210.20 -19577.75 88888.00 2010-11-24 17:03:15.000 328 26258.04 210.22 -19577.76 32748.93 2010-11-24 17:03:16.000 328 26257.99 210.29 -19577.76 88888.00 2010-11-24 17:03:17.000 328 26257.93 210.27 -19577.75 88888.00 2010-11-24 17:03:18.000 328 26257.84 210.31 -19577.76 88888.00 2010-11-24 17:03:19.000 328 26257.79 210.32 -19577.73 88888.00 2010-11-24 17:03:20.000 328 26257.70 210.32 -19577.69 32748.66 2010-11-24 17:03:21.000 328 26257.65 210.37 -19577.68 88888.00 2010-11-24 17:03:22.000 328 26257.56 210.33 -19577.66 88888.00 2010-11-24 17:03:23.000 328 26257.49 210.26 -19577.69 88888.00 2010-11-24 17:03:24.000 328 26257.41 210.22 -19577.67 88888.00 2010-11-24 17:03:25.000 328 26257.32 210.19 -19577.65 32748.44 2010-11-24 17:03:26.000 328 26257.22 210.09 -19577.69 88888.00 2010-11-24 17:03:27.000 328 26257.11 209.94 -19577.70 88888.00 2010-11-24 17:03:28.000 328 26257.03 209.82 -19577.70 88888.00 2010-11-24 17:03:29.000 328 26256.98 209.71 -19577.65 88888.00 2010-11-24 17:03:30.000 328 26256.96 209.60 -19577.60 32748.01 2010-11-24 17:03:31.000 328 26256.91 209.41 -19577.59 88888.00 2010-11-24 17:03:32.000 328 26256.89 209.12 -19577.61 88888.00 2010-11-24 17:03:33.000 328 26256.90 208.86 -19577.66 88888.00 2010-11-24 17:03:34.000 328 26257.00 208.62 -19577.72 88888.00 2010-11-24 17:03:35.000 328 26257.15 208.43 -19577.74 32747.66 2010-11-24 17:03:36.000 328 26257.33 208.21 -19577.76 88888.00 2010-11-24 17:03:37.000 328 26257.58 207.99 -19577.77 88888.00 2010-11-24 17:03:38.000 328 26257.92 207.77 -19577.85 88888.00 2010-11-24 17:03:39.000 328 26258.30 207.65 -19577.96 88888.00 2010-11-24 17:03:40.000 328 26258.66 207.60 -19578.04 32748.47 2010-11-24 17:03:41.000 328 26259.01 207.65 -19578.10 88888.00 2010-11-24 17:03:42.000 328 26259.41 207.68 -19578.15 88888.00 2010-11-24 17:03:43.000 328 26259.82 207.78 -19578.21 88888.00 2010-11-24 17:03:44.000 328 26260.23 208.03 -19578.26 88888.00 2010-11-24 17:03:45.000 328 26260.60 208.42 -19578.32 32750.29 2010-11-24 17:03:46.000 328 26260.85 208.85 -19578.39 88888.00 2010-11-24 17:03:47.000 328 26261.03 209.18 -19578.40 88888.00 2010-11-24 17:03:48.000 328 26261.14 209.49 -19578.45 88888.00 2010-11-24 17:03:49.000 328 26261.15 209.86 -19578.44 88888.00 2010-11-24 17:03:50.000 328 26261.07 210.22 -19578.41 32751.70 2010-11-24 17:03:51.000 328 26260.95 210.51 -19578.38 88888.00 2010-11-24 17:03:52.000 328 26260.82 210.69 -19578.30 88888.00 2010-11-24 17:03:53.000 328 26260.63 210.82 -19578.25 88888.00 2010-11-24 17:03:54.000 328 26260.42 210.91 -19578.22 88888.00 2010-11-24 17:03:55.000 328 26260.23 211.06 -19578.19 32751.37 2010-11-24 17:03:56.000 328 26260.04 211.17 -19578.15 88888.00 2010-11-24 17:03:57.000 328 26259.86 211.21 -19578.12 88888.00 2010-11-24 17:03:58.000 328 26259.71 211.23 -19578.08 88888.00 2010-11-24 17:03:59.000 328 26259.53 211.33 -19578.04 88888.00 2010-11-24 17:04:00.000 328 26259.39 211.39 -19578.05 32750.56 2010-11-24 17:04:01.000 328 26259.25 211.43 -19578.01 88888.00 2010-11-24 17:04:02.000 328 26259.08 211.39 -19577.96 88888.00 2010-11-24 17:04:03.000 328 26258.95 211.31 -19577.93 88888.00 2010-11-24 17:04:04.000 328 26258.83 211.27 -19577.90 88888.00 2010-11-24 17:04:05.000 328 26258.68 211.29 -19577.91 32749.71 2010-11-24 17:04:06.000 328 26258.62 211.35 -19577.88 88888.00 2010-11-24 17:04:07.000 328 26258.51 211.26 -19577.84 88888.00 2010-11-24 17:04:08.000 328 26258.41 211.18 -19577.83 88888.00 2010-11-24 17:04:09.000 328 26258.33 211.19 -19577.78 88888.00 2010-11-24 17:04:10.000 328 26258.22 211.23 -19577.76 32749.26 2010-11-24 17:04:11.000 328 26258.12 211.26 -19577.80 88888.00 2010-11-24 17:04:12.000 328 26258.00 211.20 -19577.77 88888.00 2010-11-24 17:04:13.000 328 26257.89 211.10 -19577.73 88888.00 2010-11-24 17:04:14.000 328 26257.77 211.07 -19577.71 88888.00 2010-11-24 17:04:15.000 328 26257.65 211.05 -19577.74 32748.64 2010-11-24 17:04:16.000 328 26257.56 211.04 -19577.73 88888.00 2010-11-24 17:04:17.000 328 26257.41 210.95 -19577.73 88888.00 2010-11-24 17:04:18.000 328 26257.27 210.86 -19577.70 88888.00 2010-11-24 17:04:19.000 328 26257.13 210.76 -19577.68 88888.00 2010-11-24 17:04:20.000 328 26257.02 210.65 -19577.65 32748.24 2010-11-24 17:04:21.000 328 26256.88 210.61 -19577.65 88888.00 2010-11-24 17:04:22.000 328 26256.74 210.44 -19577.68 88888.00 2010-11-24 17:04:23.000 328 26256.68 210.27 -19577.69 88888.00 2010-11-24 17:04:24.000 328 26256.60 210.12 -19577.69 88888.00 2010-11-24 17:04:25.000 328 26256.46 210.03 -19577.72 32747.74 2010-11-24 17:04:26.000 328 26256.44 209.92 -19577.73 88888.00 2010-11-24 17:04:27.000 328 26256.40 209.68 -19577.72 88888.00 2010-11-24 17:04:28.000 328 26256.33 209.41 -19577.64 88888.00 2010-11-24 17:04:29.000 328 26256.37 209.19 -19577.68 88888.00 2010-11-24 17:04:30.000 328 26256.42 208.99 -19577.74 32747.41 2010-11-24 17:04:31.000 328 26256.48 208.75 -19577.81 88888.00 2010-11-24 17:04:32.000 328 26256.58 208.47 -19577.87 88888.00 2010-11-24 17:04:33.000 328 26256.75 208.25 -19577.90 88888.00 2010-11-24 17:04:34.000 328 26256.83 207.99 -19577.93 88888.00 2010-11-24 17:04:35.000 328 26257.00 207.81 -19578.00 32747.63 2010-11-24 17:04:36.000 328 26257.20 207.66 -19577.99 88888.00 2010-11-24 17:04:37.000 328 26257.36 207.40 -19578.01 88888.00 2010-11-24 17:04:38.000 328 26257.66 207.19 -19578.08 88888.00 2010-11-24 17:04:39.000 328 26257.99 207.04 -19578.12 88888.00 2010-11-24 17:04:40.000 328 26258.35 206.93 -19578.23 32748.42 2010-11-24 17:04:41.000 328 26258.74 206.90 -19578.36 88888.00 2010-11-24 17:04:42.000 328 26259.24 206.91 -19578.45 88888.00 2010-11-24 17:04:43.000 328 26259.75 206.93 -19578.52 88888.00 2010-11-24 17:04:44.000 328 26260.20 207.02 -19578.62 88888.00 2010-11-24 17:04:45.000 328 26260.65 207.28 -19578.71 32750.44 2010-11-24 17:04:46.000 328 26261.04 207.58 -19578.73 88888.00 2010-11-24 17:04:47.000 328 26261.46 207.86 -19578.75 88888.00 2010-11-24 17:04:48.000 328 26261.78 208.24 -19578.80 88888.00 2010-11-24 17:04:49.000 328 26261.98 208.67 -19578.79 88888.00 2010-11-24 17:04:50.000 328 26262.15 209.11 -19578.79 32752.35 2010-11-24 17:04:51.000 328 26262.24 209.45 -19578.81 88888.00 2010-11-24 17:04:52.000 328 26262.27 209.75 -19578.77 88888.00 2010-11-24 17:04:53.000 328 26262.14 210.04 -19578.76 88888.00 2010-11-24 17:04:54.000 328 26262.05 210.26 -19578.70 88888.00 2010-11-24 17:04:55.000 328 26261.91 210.48 -19578.67 32752.87 2010-11-24 17:04:56.000 328 26261.79 210.68 -19578.63 88888.00 2010-11-24 17:04:57.000 328 26261.62 210.80 -19578.54 88888.00 2010-11-24 17:04:58.000 328 26261.45 210.91 -19578.45 88888.00 2010-11-24 17:04:59.000 328 26261.30 211.03 -19578.43 88888.00 2010-11-24 17:05:00.000 328 26261.19 211.20 -19578.39 32752.24 2010-11-24 17:05:01.000 328 26260.99 211.32 -19578.40 88888.00 2010-11-24 17:05:02.000 328 26260.83 211.30 -19578.34 88888.00 2010-11-24 17:05:03.000 328 26260.67 211.28 -19578.26 88888.00 2010-11-24 17:05:04.000 328 26260.54 211.28 -19578.21 88888.00 2010-11-24 17:05:05.000 328 26260.43 211.33 -19578.18 32751.41 2010-11-24 17:05:06.000 328 26260.29 211.32 -19578.17 88888.00 2010-11-24 17:05:07.000 328 26260.21 211.28 -19578.17 88888.00 2010-11-24 17:05:08.000 328 26260.10 211.24 -19578.14 88888.00 2010-11-24 17:05:09.000 328 26260.03 211.21 -19578.11 88888.00 2010-11-24 17:05:10.000 328 26259.99 211.21 -19578.09 32750.86 2010-11-24 17:05:11.000 328 26259.91 211.18 -19578.04 88888.00 2010-11-24 17:05:12.000 328 26259.86 211.10 -19578.00 88888.00 2010-11-24 17:05:13.000 328 26259.85 211.03 -19577.97 88888.00 2010-11-24 17:05:14.000 328 26259.84 211.02 -19577.95 88888.00 2010-11-24 17:05:15.000 328 26259.81 211.02 -19577.87 32750.31 2010-11-24 17:05:16.000 328 26259.75 210.98 -19577.87 88888.00 2010-11-24 17:05:17.000 328 26259.73 210.94 -19577.87 88888.00 2010-11-24 17:05:18.000 328 26259.72 210.86 -19577.87 88888.00 2010-11-24 17:05:19.000 328 26259.76 210.78 -19577.85 88888.00 2010-11-24 17:05:20.000 328 26259.80 210.78 -19577.87 32750.14 2010-11-24 17:05:21.000 328 26259.83 210.75 -19577.88 88888.00 2010-11-24 17:05:22.000 328 26259.91 210.69 -19577.88 88888.00 2010-11-24 17:05:23.000 328 26260.01 210.61 -19577.87 88888.00 2010-11-24 17:05:24.000 328 26260.18 210.53 -19577.87 88888.00 2010-11-24 17:05:25.000 328 26260.35 210.58 -19577.87 32750.30 2010-11-24 17:05:26.000 328 26260.55 210.69 -19577.88 88888.00 2010-11-24 17:05:27.000 328 26260.82 210.82 -19577.85 88888.00 2010-11-24 17:05:28.000 328 26261.06 211.13 -19577.82 88888.00 2010-11-24 17:05:29.000 328 26261.20 211.66 -19577.80 88888.00 2010-11-24 17:05:30.000 328 26261.11 212.38 -19577.68 32751.14 2010-11-24 17:05:31.000 328 26260.69 213.22 -19577.54 88888.00 2010-11-24 17:05:32.000 328 26259.67 213.82 -19577.32 88888.00 2010-11-24 17:05:33.000 328 26258.20 213.95 -19577.05 88888.00 2010-11-24 17:05:34.000 328 26256.75 213.42 -19576.85 88888.00 2010-11-24 17:05:35.000 328 26255.69 212.39 -19576.76 32749.34 2010-11-24 17:05:36.000 328 26255.30 211.22 -19576.79 88888.00 2010-11-24 17:05:37.000 328 26255.51 210.24 -19576.87 88888.00 2010-11-24 17:05:38.000 328 26256.02 209.62 -19577.03 88888.00 2010-11-24 17:05:39.000 328 26256.56 209.28 -19577.16 88888.00 2010-11-24 17:05:40.000 328 26257.10 209.17 -19577.29 32746.39 2010-11-24 17:05:41.000 328 26257.56 209.24 -19577.36 88888.00 2010-11-24 17:05:42.000 328 26257.90 209.30 -19577.44 88888.00 2010-11-24 17:05:43.000 328 26258.20 209.35 -19577.47 88888.00 2010-11-24 17:05:44.000 328 26258.43 209.45 -19577.53 88888.00 2010-11-24 17:05:45.000 328 26258.58 209.57 -19577.57 32748.72 2010-11-24 17:05:46.000 328 26258.67 209.69 -19577.62 88888.00 2010-11-24 17:05:47.000 328 26258.74 209.78 -19577.61 88888.00 2010-11-24 17:05:48.000 328 26258.84 209.79 -19577.57 88888.00 2010-11-24 17:05:49.000 328 26258.94 209.86 -19577.60 88888.00 2010-11-24 17:05:50.000 328 26258.97 209.97 -19577.63 32749.30 2010-11-24 17:05:51.000 328 26259.00 210.03 -19577.62 88888.00 2010-11-24 17:05:52.000 328 26259.03 210.02 -19577.64 88888.00 2010-11-24 17:05:53.000 328 26259.05 210.05 -19577.64 88888.00 2010-11-24 17:05:54.000 328 26259.12 210.10 -19577.65 88888.00 2010-11-24 17:05:55.000 328 26259.12 210.22 -19577.65 32749.48 2010-11-24 17:05:56.000 328 26259.12 210.25 -19577.62 88888.00 2010-11-24 17:05:57.000 328 26259.12 210.24 -19577.65 88888.00 2010-11-24 17:05:58.000 328 26259.11 210.27 -19577.65 88888.00 2010-11-24 17:05:59.000 328 26259.14 210.31 -19577.65 88888.00 2010-11-24 17:06:00.000 328 26259.14 210.35 -19577.63 32749.55 2010-11-24 17:06:01.000 328 26259.15 210.36 -19577.63 88888.00 2010-11-24 17:06:02.000 328 26259.16 210.34 -19577.63 88888.00 2010-11-24 17:06:03.000 328 26259.15 210.32 -19577.64 88888.00 2010-11-24 17:06:04.000 328 26259.14 210.37 -19577.63 88888.00 2010-11-24 17:06:05.000 328 26259.13 210.41 -19577.65 32749.56 2010-11-24 17:06:06.000 328 26259.13 210.45 -19577.68 88888.00 2010-11-24 17:06:07.000 328 26259.13 210.40 -19577.64 88888.00 2010-11-24 17:06:08.000 328 26259.13 210.33 -19577.63 88888.00 2010-11-24 17:06:09.000 328 26259.08 210.32 -19577.65 88888.00 2010-11-24 17:06:10.000 328 26259.06 210.38 -19577.64 32749.58 2010-11-24 17:06:11.000 328 26259.05 210.38 -19577.62 88888.00 2010-11-24 17:06:12.000 328 26259.06 210.36 -19577.62 88888.00 2010-11-24 17:06:13.000 328 26259.03 210.34 -19577.62 88888.00 2010-11-24 17:06:14.000 328 26259.03 210.34 -19577.61 88888.00 2010-11-24 17:06:15.000 328 26259.04 210.38 -19577.65 32749.51 2010-11-24 17:06:16.000 328 26259.06 210.44 -19577.64 88888.00 2010-11-24 17:06:17.000 328 26259.04 210.37 -19577.68 88888.00 2010-11-24 17:06:18.000 328 26259.05 210.37 -19577.68 88888.00 2010-11-24 17:06:19.000 328 26259.04 210.38 -19577.67 88888.00 2010-11-24 17:06:20.000 328 26259.01 210.43 -19577.68 32749.56 2010-11-24 17:06:21.000 328 26259.02 210.44 -19577.68 88888.00 2010-11-24 17:06:22.000 328 26259.01 210.41 -19577.70 88888.00 2010-11-24 17:06:23.000 328 26259.01 210.40 -19577.68 88888.00 2010-11-24 17:06:24.000 328 26259.01 210.42 -19577.69 88888.00 2010-11-24 17:06:25.000 328 26259.01 210.50 -19577.69 32749.58 2010-11-24 17:06:26.000 328 26259.00 210.52 -19577.70 88888.00 2010-11-24 17:06:27.000 328 26258.99 210.47 -19577.67 88888.00 2010-11-24 17:06:28.000 328 26258.93 210.41 -19577.66 88888.00 2010-11-24 17:06:29.000 328 26258.95 210.45 -19577.66 88888.00 2010-11-24 17:06:30.000 328 26258.93 210.49 -19577.67 32749.45 2010-11-24 17:06:31.000 328 26258.91 210.49 -19577.69 88888.00 2010-11-24 17:06:32.000 328 26258.92 210.47 -19577.68 88888.00 2010-11-24 17:06:33.000 328 26258.91 210.46 -19577.65 88888.00 2010-11-24 17:06:34.000 328 26258.90 210.44 -19577.67 88888.00 2010-11-24 17:06:35.000 328 26258.89 210.47 -19577.70 32749.50 2010-11-24 17:06:36.000 328 26258.88 210.50 -19577.72 88888.00 2010-11-24 17:06:37.000 328 26258.88 210.50 -19577.69 88888.00 2010-11-24 17:06:38.000 328 26258.85 210.48 -19577.70 88888.00 2010-11-24 17:06:39.000 328 26258.85 210.50 -19577.72 88888.00 2010-11-24 17:06:40.000 328 26258.84 210.54 -19577.71 32749.37 2010-11-24 17:06:41.000 328 26258.83 210.54 -19577.67 88888.00 2010-11-24 17:06:42.000 328 26258.84 210.51 -19577.63 88888.00 2010-11-24 17:06:43.000 328 26258.85 210.49 -19577.68 88888.00 2010-11-24 17:06:44.000 328 26258.86 210.48 -19577.72 88888.00 2010-11-24 17:06:45.000 328 26258.85 210.52 -19577.72 32749.43 2010-11-24 17:06:46.000 328 26258.81 210.52 -19577.71 88888.00 2010-11-24 17:06:47.000 328 26258.86 210.49 -19577.75 88888.00 2010-11-24 17:06:48.000 328 26258.82 210.47 -19577.77 88888.00 2010-11-24 17:06:49.000 328 26258.78 210.46 -19577.75 88888.00 2010-11-24 17:06:50.000 328 26258.78 210.48 -19577.74 32749.38 2010-11-24 17:06:51.000 328 26258.81 210.52 -19577.72 88888.00 2010-11-24 17:06:52.000 328 26258.81 210.50 -19577.72 88888.00 2010-11-24 17:06:53.000 328 26258.77 210.41 -19577.67 88888.00 2010-11-24 17:06:54.000 328 26258.79 210.42 -19577.67 88888.00 2010-11-24 17:06:55.000 328 26258.80 210.51 -19577.66 32749.56 2010-11-24 17:06:56.000 328 26258.83 210.54 -19577.68 88888.00 2010-11-24 17:06:57.000 328 26258.83 210.52 -19577.69 88888.00 2010-11-24 17:06:58.000 328 26258.84 210.49 -19577.69 88888.00 2010-11-24 17:06:59.000 328 26258.85 210.50 -19577.67 88888.00 2010-11-24 17:07:00.000 328 26258.81 210.51 -19577.68 32749.48 2010-11-24 17:07:01.000 328 26258.81 210.56 -19577.68 88888.00 2010-11-24 17:07:02.000 328 26258.83 210.52 -19577.69 88888.00 2010-11-24 17:07:03.000 328 26258.87 210.47 -19577.67 88888.00 2010-11-24 17:07:04.000 328 26258.84 210.47 -19577.67 88888.00 2010-11-24 17:07:05.000 328 26258.83 210.56 -19577.68 32749.46 2010-11-24 17:07:06.000 328 26258.83 210.60 -19577.74 88888.00 2010-11-24 17:07:07.000 328 26258.82 210.59 -19577.70 88888.00 2010-11-24 17:07:08.000 328 26258.82 210.54 -19577.69 88888.00 2010-11-24 17:07:09.000 328 26258.84 210.54 -19577.70 88888.00 2010-11-24 17:07:10.000 328 26258.86 210.58 -19577.72 32749.30 2010-11-24 17:07:11.000 328 26258.83 210.59 -19577.73 88888.00 2010-11-24 17:07:12.000 328 26258.88 210.56 -19577.69 88888.00 2010-11-24 17:07:13.000 328 26258.85 210.56 -19577.69 88888.00 2010-11-24 17:07:14.000 328 26258.83 210.57 -19577.70 88888.00 2010-11-24 17:07:15.000 328 26258.84 210.62 -19577.71 32749.34 2010-11-24 17:07:16.000 328 26258.88 210.64 -19577.70 88888.00 2010-11-24 17:07:17.000 328 26258.88 210.60 -19577.71 88888.00 2010-11-24 17:07:18.000 328 26258.86 210.58 -19577.70 88888.00 2010-11-24 17:07:19.000 328 26258.86 210.61 -19577.70 88888.00 2010-11-24 17:07:20.000 328 26258.86 210.63 -19577.69 32749.28 2010-11-24 17:07:21.000 328 26258.85 210.66 -19577.69 88888.00 2010-11-24 17:07:22.000 328 26258.85 210.60 -19577.70 88888.00 2010-11-24 17:07:23.000 328 26258.85 210.59 -19577.68 88888.00 2010-11-24 17:07:24.000 328 26258.88 210.61 -19577.67 88888.00 2010-11-24 17:07:25.000 328 26258.88 210.63 -19577.68 32749.44 2010-11-24 17:07:26.000 328 26258.89 210.66 -19577.71 88888.00 2010-11-24 17:07:27.000 328 26258.91 210.61 -19577.67 88888.00 2010-11-24 17:07:28.000 328 26258.89 210.59 -19577.69 88888.00 2010-11-24 17:07:29.000 328 26258.91 210.57 -19577.71 88888.00 2010-11-24 17:07:30.000 328 26258.89 210.60 -19577.73 32749.46 2010-11-24 17:07:31.000 328 26258.89 210.65 -19577.72 88888.00 2010-11-24 17:07:32.000 328 26258.90 210.58 -19577.73 88888.00 2010-11-24 17:07:33.000 328 26258.87 210.54 -19577.69 88888.00 2010-11-24 17:07:34.000 328 26258.90 210.54 -19577.71 88888.00 2010-11-24 17:07:35.000 328 26258.94 210.61 -19577.66 32749.44 2010-11-24 17:07:36.000 328 26258.93 210.65 -19577.67 88888.00 2010-11-24 17:07:37.000 328 26258.93 210.60 -19577.67 88888.00 2010-11-24 17:07:38.000 328 26258.94 210.57 -19577.65 88888.00 2010-11-24 17:07:39.000 328 26258.93 210.58 -19577.63 88888.00 2010-11-24 17:07:40.000 328 26258.90 210.63 -19577.66 32749.45 2010-11-24 17:07:41.000 328 26258.90 210.66 -19577.65 88888.00 2010-11-24 17:07:42.000 328 26258.94 210.62 -19577.63 88888.00 2010-11-24 17:07:43.000 328 26258.96 210.61 -19577.63 88888.00 2010-11-24 17:07:44.000 328 26258.96 210.58 -19577.63 88888.00 2010-11-24 17:07:45.000 328 26258.98 210.61 -19577.61 32749.40 2010-11-24 17:07:46.000 328 26258.98 210.66 -19577.63 88888.00 2010-11-24 17:07:47.000 328 26258.98 210.61 -19577.61 88888.00 2010-11-24 17:07:48.000 328 26258.97 210.55 -19577.58 88888.00 2010-11-24 17:07:49.000 328 26258.97 210.57 -19577.57 88888.00 2010-11-24 17:07:50.000 328 26258.99 210.64 -19577.60 32749.43 2010-11-24 17:07:51.000 328 26258.96 210.69 -19577.61 88888.00 2010-11-24 17:07:52.000 328 26258.94 210.65 -19577.62 88888.00 2010-11-24 17:07:53.000 328 26258.95 210.63 -19577.58 88888.00 2010-11-24 17:07:54.000 328 26258.98 210.62 -19577.57 88888.00 2010-11-24 17:07:55.000 328 26258.96 210.64 -19577.60 32749.50 2010-11-24 17:07:56.000 328 26258.96 210.66 -19577.61 88888.00 2010-11-24 17:07:57.000 328 26258.95 210.61 -19577.63 88888.00 2010-11-24 17:07:58.000 328 26258.94 210.57 -19577.63 88888.00 2010-11-24 17:07:59.000 328 26258.91 210.58 -19577.63 88888.00 2010-11-24 17:08:00.000 328 26258.91 210.59 -19577.61 32749.35 2010-11-24 17:08:01.000 328 26258.94 210.62 -19577.60 88888.00 2010-11-24 17:08:02.000 328 26258.97 210.61 -19577.62 88888.00 2010-11-24 17:08:03.000 328 26258.94 210.58 -19577.63 88888.00 2010-11-24 17:08:04.000 328 26258.95 210.55 -19577.60 88888.00 2010-11-24 17:08:05.000 328 26258.98 210.64 -19577.61 32749.44 2010-11-24 17:08:06.000 328 26258.98 210.70 -19577.61 88888.00 2010-11-24 17:08:07.000 328 26258.99 210.68 -19577.57 88888.00 2010-11-24 17:08:08.000 328 26259.01 210.63 -19577.59 88888.00 2010-11-24 17:08:09.000 328 26258.97 210.62 -19577.58 88888.00 2010-11-24 17:08:10.000 328 26258.99 210.66 -19577.59 32749.42 2010-11-24 17:08:11.000 328 26258.98 210.69 -19577.64 88888.00 2010-11-24 17:08:12.000 328 26259.00 210.66 -19577.60 88888.00 2010-11-24 17:08:13.000 328 26259.03 210.58 -19577.54 88888.00 2010-11-24 17:08:14.000 328 26259.05 210.60 -19577.54 88888.00 2010-11-24 17:08:15.000 328 26259.04 210.67 -19577.54 32749.50 2010-11-24 17:08:16.000 328 26259.03 210.69 -19577.56 88888.00 2010-11-24 17:08:17.000 328 26259.01 210.62 -19577.59 88888.00 2010-11-24 17:08:18.000 328 26258.99 210.59 -19577.59 88888.00 2010-11-24 17:08:19.000 328 26259.00 210.61 -19577.55 88888.00 2010-11-24 17:08:20.000 328 26259.00 210.66 -19577.58 32749.54 2010-11-24 17:08:21.000 328 26259.00 210.69 -19577.57 88888.00 2010-11-24 17:08:22.000 328 26258.99 210.68 -19577.56 88888.00 2010-11-24 17:08:23.000 328 26258.98 210.63 -19577.58 88888.00 2010-11-24 17:08:24.000 328 26258.98 210.59 -19577.57 88888.00 2010-11-24 17:08:25.000 328 26258.99 210.62 -19577.57 32749.49 2010-11-24 17:08:26.000 328 26259.00 210.66 -19577.58 88888.00 2010-11-24 17:08:27.000 328 26259.01 210.63 -19577.55 88888.00 2010-11-24 17:08:28.000 328 26259.02 210.60 -19577.56 88888.00 2010-11-24 17:08:29.000 328 26259.00 210.61 -19577.58 88888.00 2010-11-24 17:08:30.000 328 26258.98 210.63 -19577.58 32749.49 2010-11-24 17:08:31.000 328 26258.99 210.67 -19577.58 88888.00 2010-11-24 17:08:32.000 328 26258.99 210.63 -19577.58 88888.00 2010-11-24 17:08:33.000 328 26259.01 210.60 -19577.61 88888.00 2010-11-24 17:08:34.000 328 26259.04 210.64 -19577.59 88888.00 2010-11-24 17:08:35.000 328 26259.06 210.63 -19577.58 32749.47 2010-11-24 17:08:36.000 328 26259.03 210.66 -19577.58 88888.00 2010-11-24 17:08:37.000 328 26259.02 210.65 -19577.54 88888.00 2010-11-24 17:08:38.000 328 26259.02 210.63 -19577.53 88888.00 2010-11-24 17:08:39.000 328 26259.03 210.61 -19577.50 88888.00 2010-11-24 17:08:40.000 328 26259.06 210.63 -19577.51 32749.40 2010-11-24 17:08:41.000 328 26259.08 210.69 -19577.51 88888.00 2010-11-24 17:08:42.000 328 26259.07 210.65 -19577.53 88888.00 2010-11-24 17:08:43.000 328 26259.08 210.59 -19577.52 88888.00 2010-11-24 17:08:44.000 328 26259.11 210.58 -19577.52 88888.00 2010-11-24 17:08:45.000 328 26259.12 210.65 -19577.53 32749.52 2010-11-24 17:08:46.000 328 26259.14 210.72 -19577.53 88888.00 2010-11-24 17:08:47.000 328 26259.12 210.72 -19577.57 88888.00 2010-11-24 17:08:48.000 328 26259.12 210.68 -19577.56 88888.00 2010-11-24 17:08:49.000 328 26259.12 210.66 -19577.54 88888.00 2010-11-24 17:08:50.000 328 26259.12 210.72 -19577.53 32749.55 2010-11-24 17:08:51.000 328 26259.16 210.76 -19577.57 88888.00 2010-11-24 17:08:52.000 328 26259.14 210.74 -19577.56 88888.00 2010-11-24 17:08:53.000 328 26259.13 210.65 -19577.53 88888.00 2010-11-24 17:08:54.000 328 26259.15 210.66 -19577.53 88888.00 2010-11-24 17:08:55.000 328 26259.12 210.72 -19577.54 32749.46 2010-11-24 17:08:56.000 328 26259.13 210.75 -19577.56 88888.00 2010-11-24 17:08:57.000 328 26259.14 210.71 -19577.55 88888.00 2010-11-24 17:08:58.000 328 26259.13 210.66 -19577.52 88888.00 2010-11-24 17:08:59.000 328 26259.11 210.68 -19577.52 88888.00 2010-11-24 17:09:00.000 328 26259.13 210.72 -19577.51 32749.52 2010-11-24 17:09:01.000 328 26259.12 210.76 -19577.55 88888.00 2010-11-24 17:09:02.000 328 26259.11 210.69 -19577.52 88888.00 2010-11-24 17:09:03.000 328 26259.11 210.64 -19577.53 88888.00 2010-11-24 17:09:04.000 328 26259.13 210.60 -19577.50 88888.00 2010-11-24 17:09:05.000 328 26259.12 210.62 -19577.50 32749.44 2010-11-24 17:09:06.000 328 26259.10 210.64 -19577.50 88888.00 2010-11-24 17:09:07.000 328 26259.11 210.62 -19577.47 88888.00 2010-11-24 17:09:08.000 328 26259.12 210.60 -19577.49 88888.00 2010-11-24 17:09:09.000 328 26259.08 210.65 -19577.51 88888.00 2010-11-24 17:09:10.000 328 26259.06 210.73 -19577.48 32749.59 2010-11-24 17:09:11.000 328 26259.09 210.72 -19577.47 88888.00 2010-11-24 17:09:12.000 328 26259.12 210.69 -19577.48 88888.00 2010-11-24 17:09:13.000 328 26259.15 210.66 -19577.49 88888.00 2010-11-24 17:09:14.000 328 26259.13 210.67 -19577.50 88888.00 2010-11-24 17:09:15.000 328 26259.09 210.65 -19577.51 32749.62 2010-11-24 17:09:16.000 328 26259.07 210.67 -19577.49 88888.00 2010-11-24 17:09:17.000 328 26259.04 210.63 -19577.50 88888.00 2010-11-24 17:09:18.000 328 26259.05 210.60 -19577.46 88888.00 2010-11-24 17:09:19.000 328 26259.07 210.60 -19577.46 88888.00 2010-11-24 17:09:20.000 328 26259.06 210.69 -19577.50 32749.48 2010-11-24 17:09:21.000 328 26259.03 210.76 -19577.48 88888.00 2010-11-24 17:09:22.000 328 26259.01 210.72 -19577.50 88888.00 2010-11-24 17:09:23.000 328 26259.03 210.67 -19577.51 88888.00 2010-11-24 17:09:24.000 328 26259.04 210.69 -19577.50 88888.00 2010-11-24 17:09:25.000 328 26259.04 210.71 -19577.49 32749.49 2010-11-24 17:09:26.000 328 26259.04 210.73 -19577.49 88888.00 2010-11-24 17:09:27.000 328 26259.02 210.71 -19577.48 88888.00 2010-11-24 17:09:28.000 328 26259.00 210.68 -19577.47 88888.00 2010-11-24 17:09:29.000 328 26259.02 210.63 -19577.48 88888.00 2010-11-24 17:09:30.000 328 26259.03 210.69 -19577.46 32749.40 2010-11-24 17:09:31.000 328 26258.99 210.70 -19577.49 88888.00 2010-11-24 17:09:32.000 328 26258.99 210.63 -19577.47 88888.00 2010-11-24 17:09:33.000 328 26259.01 210.59 -19577.46 88888.00 2010-11-24 17:09:34.000 328 26259.01 210.59 -19577.45 88888.00 2010-11-24 17:09:35.000 328 26259.00 210.62 -19577.46 32749.32 2010-11-24 17:09:36.000 328 26258.98 210.65 -19577.43 88888.00 2010-11-24 17:09:37.000 328 26258.97 210.61 -19577.43 88888.00 2010-11-24 17:09:38.000 328 26258.97 210.60 -19577.42 88888.00 2010-11-24 17:09:39.000 328 26258.98 210.64 -19577.42 88888.00 2010-11-24 17:09:40.000 328 26258.97 210.67 -19577.46 32749.37 2010-11-24 17:09:41.000 328 26259.00 210.70 -19577.49 88888.00 2010-11-24 17:09:42.000 328 26258.97 210.67 -19577.46 88888.00 2010-11-24 17:09:43.000 328 26258.95 210.62 -19577.44 88888.00 2010-11-24 17:09:44.000 328 26258.94 210.61 -19577.44 88888.00 2010-11-24 17:09:45.000 328 26258.90 210.66 -19577.43 32749.33 2010-11-24 17:09:46.000 328 26258.91 210.68 -19577.44 88888.00 2010-11-24 17:09:47.000 328 26258.90 210.64 -19577.45 88888.00 2010-11-24 17:09:48.000 328 26258.90 210.61 -19577.45 88888.00 2010-11-24 17:09:49.000 328 26258.91 210.63 -19577.44 88888.00 2010-11-24 17:09:50.000 328 26258.90 210.65 -19577.43 32749.38 2010-11-24 17:09:51.000 328 26258.88 210.67 -19577.46 88888.00 2010-11-24 17:09:52.000 328 26258.90 210.60 -19577.44 88888.00 2010-11-24 17:09:53.000 328 26258.88 210.58 -19577.44 88888.00 2010-11-24 17:09:54.000 328 26258.89 210.59 -19577.43 88888.00 2010-11-24 17:09:55.000 328 26258.89 210.64 -19577.43 32749.37 2010-11-24 17:09:56.000 328 26258.87 210.66 -19577.42 88888.00 2010-11-24 17:09:57.000 328 26258.85 210.64 -19577.43 88888.00 2010-11-24 17:09:58.000 328 26258.85 210.59 -19577.44 88888.00 2010-11-24 17:09:59.000 328 26258.85 210.60 -19577.41 88888.00 2010-11-24 17:10:00.000 328 26258.85 210.68 -19577.43 32749.30 2010-11-24 17:10:01.000 328 26258.83 210.70 -19577.46 88888.00 2010-11-24 17:10:02.000 328 26258.82 210.64 -19577.47 88888.00 2010-11-24 17:10:03.000 328 26258.85 210.62 -19577.50 88888.00 2010-11-24 17:10:04.000 328 26258.83 210.59 -19577.48 88888.00 2010-11-24 17:10:05.000 328 26258.82 210.62 -19577.46 32749.18 2010-11-24 17:10:06.000 328 26258.78 210.63 -19577.48 88888.00 2010-11-24 17:10:07.000 328 26258.78 210.60 -19577.45 88888.00 2010-11-24 17:10:08.000 328 26258.79 210.60 -19577.43 88888.00 2010-11-24 17:10:09.000 328 26258.77 210.58 -19577.42 88888.00 2010-11-24 17:10:10.000 328 26258.74 210.58 -19577.45 32749.25 2010-11-24 17:10:11.000 328 26258.73 210.61 -19577.50 88888.00 2010-11-24 17:10:12.000 328 26258.76 210.58 -19577.46 88888.00 2010-11-24 17:10:13.000 328 26258.72 210.57 -19577.47 88888.00 2010-11-24 17:10:14.000 328 26258.71 210.54 -19577.45 88888.00 2010-11-24 17:10:15.000 328 26258.74 210.55 -19577.45 32749.17 2010-11-24 17:10:16.000 328 26258.74 210.54 -19577.42 88888.00 2010-11-24 17:10:17.000 328 26258.77 210.47 -19577.38 88888.00 2010-11-24 17:10:18.000 328 26258.79 210.36 -19577.34 88888.00 2010-11-24 17:10:19.000 328 26258.84 210.31 -19577.35 88888.00 2010-11-24 17:10:20.000 328 26258.93 210.29 -19577.30 32749.09 2010-11-24 17:10:21.000 328 26259.10 210.30 -19577.25 88888.00 2010-11-24 17:10:22.000 328 26259.36 210.30 -19577.22 88888.00 2010-11-24 17:10:23.000 328 26259.56 210.36 -19577.18 88888.00 2010-11-24 17:10:24.000 328 26259.68 210.58 -19577.18 88888.00 2010-11-24 17:10:25.000 328 26259.69 210.85 -19577.15 32749.77 2010-11-24 17:10:26.000 328 26259.56 211.07 -19577.19 88888.00 2010-11-24 17:10:27.000 328 26259.35 211.07 -19577.24 88888.00 2010-11-24 17:10:28.000 328 26259.13 210.99 -19577.25 88888.00 2010-11-24 17:10:29.000 328 26258.97 210.92 -19577.29 88888.00 2010-11-24 17:10:30.000 328 26258.82 210.91 -19577.32 32749.41 2010-11-24 17:10:31.000 328 26258.73 210.84 -19577.36 88888.00 2010-11-24 17:10:32.000 328 26258.69 210.75 -19577.41 88888.00 2010-11-24 17:10:33.000 328 26258.68 210.65 -19577.41 88888.00 2010-11-24 17:10:34.000 328 26258.65 210.69 -19577.41 88888.00 2010-11-24 17:10:35.000 328 26258.63 210.70 -19577.45 32749.07 2010-11-24 17:10:36.000 328 26258.64 210.67 -19577.42 88888.00 2010-11-24 17:10:37.000 328 26258.63 210.63 -19577.44 88888.00 2010-11-24 17:10:38.000 328 26258.65 210.55 -19577.44 88888.00 2010-11-24 17:10:39.000 328 26258.62 210.56 -19577.47 88888.00 2010-11-24 17:10:40.000 328 26258.65 210.60 -19577.51 32749.09 2010-11-24 17:10:41.000 328 26258.68 210.59 -19577.50 88888.00 2010-11-24 17:10:42.000 328 26258.68 210.59 -19577.53 88888.00 2010-11-24 17:10:43.000 328 26258.73 210.57 -19577.51 88888.00 2010-11-24 17:10:44.000 328 26258.71 210.56 -19577.49 88888.00 2010-11-24 17:10:45.000 328 26258.68 210.60 -19577.51 32749.20 2010-11-24 17:10:46.000 328 26258.70 210.62 -19577.51 88888.00 2010-11-24 17:10:47.000 328 26258.71 210.58 -19577.45 88888.00 2010-11-24 17:10:48.000 328 26258.69 210.52 -19577.46 88888.00 2010-11-24 17:10:49.000 328 26258.71 210.49 -19577.43 88888.00 2010-11-24 17:10:50.000 328 26258.72 210.56 -19577.48 32749.22 2010-11-24 17:10:51.000 328 26258.71 210.59 -19577.49 88888.00 2010-11-24 17:10:52.000 328 26258.73 210.57 -19577.46 88888.00 2010-11-24 17:10:53.000 328 26258.74 210.54 -19577.45 88888.00 2010-11-24 17:10:54.000 328 26258.76 210.54 -19577.45 88888.00 2010-11-24 17:10:55.000 328 26258.78 210.60 -19577.46 32749.36 2010-11-24 17:10:56.000 328 26258.78 210.63 -19577.48 88888.00 2010-11-24 17:10:57.000 328 26258.76 210.60 -19577.48 88888.00 2010-11-24 17:10:58.000 328 26258.76 210.55 -19577.48 88888.00 2010-11-24 17:10:59.000 328 26258.75 210.57 -19577.47 88888.00 2010-11-24 17:11:00.000 328 26258.74 210.58 -19577.44 32749.37 2010-11-24 17:11:01.000 328 26258.75 210.61 -19577.46 88888.00 2010-11-24 17:11:02.000 328 26258.74 210.58 -19577.41 88888.00 2010-11-24 17:11:03.000 328 26258.78 210.51 -19577.40 88888.00 2010-11-24 17:11:04.000 328 26258.76 210.50 -19577.40 88888.00 2010-11-24 17:11:05.000 328 26258.79 210.55 -19577.42 32749.20 2010-11-24 17:11:06.000 328 26258.83 210.62 -19577.42 88888.00 2010-11-24 17:11:07.000 328 26258.85 210.62 -19577.41 88888.00 2010-11-24 17:11:08.000 328 26258.88 210.60 -19577.40 88888.00 2010-11-24 17:11:09.000 328 26258.88 210.53 -19577.41 88888.00 2010-11-24 17:11:10.000 328 26258.92 210.58 -19577.41 32749.30 2010-11-24 17:11:11.000 328 26258.94 210.63 -19577.39 88888.00 2010-11-24 17:11:12.000 328 26258.94 210.57 -19577.37 88888.00 2010-11-24 17:11:13.000 328 26258.95 210.57 -19577.37 88888.00 2010-11-24 17:11:14.000 328 26258.96 210.59 -19577.40 88888.00 2010-11-24 17:11:15.000 328 26258.96 210.61 -19577.42 32749.26 2010-11-24 17:11:16.000 328 26258.99 210.65 -19577.40 88888.00 2010-11-24 17:11:17.000 328 26259.05 210.64 -19577.41 88888.00 2010-11-24 17:11:18.000 328 26259.07 210.59 -19577.44 88888.00 2010-11-24 17:11:19.000 328 26259.08 210.55 -19577.40 88888.00 2010-11-24 17:11:20.000 328 26259.06 210.58 -19577.40 32749.42 2010-11-24 17:11:21.000 328 26259.07 210.63 -19577.40 88888.00 2010-11-24 17:11:22.000 328 26259.08 210.60 -19577.40 88888.00 2010-11-24 17:11:23.000 328 26259.06 210.57 -19577.40 88888.00 2010-11-24 17:11:24.000 328 26259.08 210.57 -19577.40 88888.00 2010-11-24 17:11:25.000 328 26259.09 210.57 -19577.41 32749.34 2010-11-24 17:11:26.000 328 26259.11 210.62 -19577.39 88888.00 2010-11-24 17:11:27.000 328 26259.12 210.59 -19577.34 88888.00 2010-11-24 17:11:28.000 328 26259.13 210.56 -19577.36 88888.00 2010-11-24 17:11:29.000 328 26259.12 210.55 -19577.36 88888.00 2010-11-24 17:11:30.000 328 26259.15 210.59 -19577.35 32749.38 2010-11-24 17:11:31.000 328 26259.15 210.63 -19577.34 88888.00 2010-11-24 17:11:32.000 328 26259.19 210.57 -19577.34 88888.00 2010-11-24 17:11:33.000 328 26259.21 210.51 -19577.34 88888.00 2010-11-24 17:11:34.000 328 26259.21 210.52 -19577.34 88888.00 2010-11-24 17:11:35.000 328 26259.19 210.53 -19577.34 32749.47 2010-11-24 17:11:36.000 328 26259.22 210.54 -19577.32 88888.00 2010-11-24 17:11:37.000 328 26259.29 210.50 -19577.32 88888.00 2010-11-24 17:11:38.000 328 26259.31 210.50 -19577.28 88888.00 2010-11-24 17:11:39.000 328 26259.32 210.55 -19577.28 88888.00 2010-11-24 17:11:40.000 328 26259.41 210.54 -19577.28 32749.52 2010-11-24 17:11:41.000 328 26259.49 210.55 -19577.27 88888.00 2010-11-24 17:11:42.000 328 26259.55 210.51 -19577.28 88888.00 2010-11-24 17:11:43.000 328 26259.62 210.46 -19577.27 88888.00 2010-11-24 17:11:44.000 328 26259.77 210.50 -19577.26 88888.00 2010-11-24 17:11:45.000 328 26259.95 210.64 -19577.22 32749.76 2010-11-24 17:11:46.000 328 26260.14 210.85 -19577.17 88888.00 2010-11-24 17:11:47.000 328 26260.16 211.05 -19577.09 88888.00 2010-11-24 17:11:48.000 328 26259.99 211.29 -19576.99 88888.00 2010-11-24 17:11:49.000 328 26259.66 211.46 -19576.90 88888.00 2010-11-24 17:11:50.000 328 26259.23 211.49 -19576.84 32750.09 2010-11-24 17:11:51.000 328 26258.88 211.29 -19576.83 88888.00 2010-11-24 17:11:52.000 328 26258.70 210.92 -19576.87 88888.00 2010-11-24 17:11:53.000 328 26258.66 210.69 -19576.95 88888.00 2010-11-24 17:11:54.000 328 26258.73 210.53 -19577.03 88888.00 2010-11-24 17:11:55.000 328 26258.85 210.49 -19577.09 32748.75 2010-11-24 17:11:56.000 328 26258.98 210.45 -19577.14 88888.00 2010-11-24 17:11:57.000 328 26259.03 210.39 -19577.18 88888.00 2010-11-24 17:11:58.000 328 26259.08 210.38 -19577.21 88888.00 2010-11-24 17:11:59.000 328 26259.13 210.41 -19577.25 88888.00 2010-11-24 17:12:00.000 328 26259.20 210.45 -19577.27 32749.21 2010-11-24 17:12:01.000 328 26259.24 210.48 -19577.28 88888.00 2010-11-24 17:12:02.000 328 26259.27 210.46 -19577.27 88888.00 2010-11-24 17:12:03.000 328 26259.27 210.43 -19577.26 88888.00 2010-11-24 17:12:04.000 328 26259.28 210.47 -19577.30 88888.00 2010-11-24 17:12:05.000 328 26259.28 210.56 -19577.32 32749.44 2010-11-24 17:12:06.000 328 26259.32 210.57 -19577.32 88888.00 2010-11-24 17:12:07.000 328 26259.30 210.53 -19577.27 88888.00 2010-11-24 17:12:08.000 328 26259.26 210.50 -19577.30 88888.00 2010-11-24 17:12:09.000 328 26259.29 210.52 -19577.30 88888.00 2010-11-24 17:12:10.000 328 26259.29 210.56 -19577.27 32749.45 2010-11-24 17:12:11.000 328 26259.26 210.62 -19577.26 88888.00 2010-11-24 17:12:12.000 328 26259.26 210.60 -19577.24 88888.00 2010-11-24 17:12:13.000 328 26259.25 210.59 -19577.24 88888.00 2010-11-24 17:12:14.000 328 26259.24 210.58 -19577.24 88888.00 2010-11-24 17:12:15.000 328 26259.23 210.63 -19577.27 32749.50 2010-11-24 17:12:16.000 328 26259.25 210.68 -19577.30 88888.00 2010-11-24 17:12:17.000 328 26259.24 210.66 -19577.28 88888.00 2010-11-24 17:12:18.000 328 26259.24 210.66 -19577.28 88888.00 2010-11-24 17:12:19.000 328 26259.27 210.68 -19577.25 88888.00 2010-11-24 17:12:20.000 328 26259.29 210.74 -19577.25 32749.51 2010-11-24 17:12:21.000 328 26259.31 210.80 -19577.25 88888.00 2010-11-24 17:12:22.000 328 26259.29 210.78 -19577.24 88888.00 2010-11-24 17:12:23.000 328 26259.30 210.79 -19577.24 88888.00 2010-11-24 17:12:24.000 328 26259.28 210.81 -19577.21 88888.00 2010-11-24 17:12:25.000 328 26259.31 210.88 -19577.23 32749.46 2010-11-24 17:12:26.000 328 26259.35 210.94 -19577.22 88888.00 2010-11-24 17:12:27.000 328 26259.37 210.94 -19577.20 88888.00 2010-11-24 17:12:28.000 328 26259.37 210.95 -19577.23 88888.00 2010-11-24 17:12:29.000 328 26259.38 211.05 -19577.26 88888.00 2010-11-24 17:12:30.000 328 26259.39 211.22 -19577.23 32749.52 2010-11-24 17:12:31.000 328 26259.47 211.37 -19577.26 88888.00 2010-11-24 17:12:32.000 328 26259.60 211.49 -19577.30 88888.00 2010-11-24 17:12:33.000 328 26259.74 211.68 -19577.31 88888.00 2010-11-24 17:12:34.000 328 26260.02 211.88 -19577.33 88888.00 2010-11-24 17:12:35.000 328 26260.46 212.19 -19577.35 32749.86 2010-11-24 17:12:36.000 328 26261.08 212.51 -19577.46 88888.00 2010-11-24 17:12:37.000 328 26261.93 212.54 -19577.53 88888.00 2010-11-24 17:12:38.000 328 26262.96 212.20 -19577.68 88888.00 2010-11-24 17:12:39.000 328 26263.88 211.33 -19577.84 88888.00 2010-11-24 17:12:40.000 328 26264.11 209.91 -19577.94 32752.39 2010-11-24 17:12:41.000 328 26263.11 208.46 -19577.84 88888.00 2010-11-24 17:12:42.000 328 26261.34 207.72 -19577.61 88888.00 2010-11-24 17:12:43.000 328 26259.64 207.97 -19577.36 88888.00 2010-11-24 17:12:44.000 328 26258.63 208.74 -19577.20 88888.00 2010-11-24 17:12:45.000 328 26258.31 209.54 -19577.10 32750.44 2010-11-24 17:12:46.000 328 26258.33 210.12 -19577.10 88888.00 2010-11-24 17:12:47.000 328 26258.48 210.40 -19577.12 88888.00 2010-11-24 17:12:48.000 328 26258.66 210.59 -19577.12 88888.00 2010-11-24 17:12:49.000 328 26258.86 210.70 -19577.18 88888.00 2010-11-24 17:12:50.000 328 26258.97 210.77 -19577.20 32748.84 2010-11-24 17:12:51.000 328 26259.09 210.81 -19577.20 88888.00 2010-11-24 17:12:52.000 328 26259.19 210.77 -19577.21 88888.00 2010-11-24 17:12:53.000 328 26259.29 210.70 -19577.22 88888.00 2010-11-24 17:12:54.000 328 26259.30 210.66 -19577.20 88888.00 2010-11-24 17:12:55.000 328 26259.27 210.69 -19577.21 32749.36 2010-11-24 17:12:56.000 328 26259.29 210.70 -19577.19 88888.00 2010-11-24 17:12:57.000 328 26259.38 210.68 -19577.21 88888.00 2010-11-24 17:12:58.000 328 26259.39 210.68 -19577.19 88888.00 2010-11-24 17:12:59.000 328 26259.39 210.69 -19577.20 88888.00 2010-11-24 17:13:00.000 328 26259.42 210.70 -19577.21 32749.41 2010-11-24 17:13:01.000 328 26259.41 210.70 -19577.18 88888.00 2010-11-24 17:13:02.000 328 26259.41 210.70 -19577.19 88888.00 2010-11-24 17:13:03.000 328 26259.45 210.66 -19577.18 88888.00 2010-11-24 17:13:04.000 328 26259.46 210.67 -19577.12 88888.00 2010-11-24 17:13:05.000 328 26259.45 210.72 -19577.12 32749.64 2010-11-24 17:13:06.000 328 26259.46 210.75 -19577.14 88888.00 2010-11-24 17:13:07.000 328 26259.48 210.72 -19577.12 88888.00 2010-11-24 17:13:08.000 328 26259.45 210.69 -19577.11 88888.00 2010-11-24 17:13:09.000 328 26259.47 210.71 -19577.18 88888.00 2010-11-24 17:13:10.000 328 26259.45 210.76 -19577.20 32749.62 2010-11-24 17:13:11.000 328 26259.44 210.80 -19577.19 88888.00 2010-11-24 17:13:12.000 328 26259.49 210.77 -19577.17 88888.00 2010-11-24 17:13:13.000 328 26259.52 210.70 -19577.17 88888.00 2010-11-24 17:13:14.000 328 26259.48 210.68 -19577.14 88888.00 2010-11-24 17:13:15.000 328 26259.51 210.74 -19577.16 32749.56 2010-11-24 17:13:16.000 328 26259.52 210.77 -19577.16 88888.00 2010-11-24 17:13:17.000 328 26259.50 210.74 -19577.17 88888.00 2010-11-24 17:13:18.000 328 26259.50 210.72 -19577.16 88888.00 2010-11-24 17:13:19.000 328 26259.46 210.77 -19577.17 88888.00 2010-11-24 17:13:20.000 328 26259.45 210.79 -19577.17 32749.54 2010-11-24 17:13:21.000 328 26259.50 210.85 -19577.18 88888.00 2010-11-24 17:13:22.000 328 26259.51 210.83 -19577.15 88888.00 2010-11-24 17:13:23.000 328 26259.51 210.83 -19577.18 88888.00 2010-11-24 17:13:24.000 328 26259.51 210.80 -19577.18 88888.00 2010-11-24 17:13:25.000 328 26259.49 210.84 -19577.15 32749.55 2010-11-24 17:13:26.000 328 26259.48 210.85 -19577.15 88888.00 2010-11-24 17:13:27.000 328 26259.51 210.79 -19577.13 88888.00 2010-11-24 17:13:28.000 328 26259.49 210.76 -19577.13 88888.00 2010-11-24 17:13:29.000 328 26259.48 210.78 -19577.15 88888.00 2010-11-24 17:13:30.000 328 26259.50 210.82 -19577.15 32749.53 2010-11-24 17:13:31.000 328 26259.50 210.85 -19577.17 88888.00 2010-11-24 17:13:32.000 328 26259.51 210.81 -19577.21 88888.00 2010-11-24 17:13:33.000 328 26259.50 210.79 -19577.17 88888.00 2010-11-24 17:13:34.000 328 26259.52 210.81 -19577.17 88888.00 2010-11-24 17:13:35.000 328 26259.52 210.82 -19577.17 32749.51 2010-11-24 17:13:36.000 328 26259.50 210.80 -19577.17 88888.00 2010-11-24 17:13:37.000 328 26259.46 210.79 -19577.15 88888.00 2010-11-24 17:13:38.000 328 26259.46 210.80 -19577.12 88888.00 2010-11-24 17:13:39.000 328 26259.45 210.80 -19577.17 88888.00 2010-11-24 17:13:40.000 328 26259.43 210.85 -19577.17 32749.50 2010-11-24 17:13:41.000 328 26259.43 210.91 -19577.14 88888.00 2010-11-24 17:13:42.000 328 26259.42 210.86 -19577.13 88888.00 2010-11-24 17:13:43.000 328 26259.41 210.84 -19577.13 88888.00 2010-11-24 17:13:44.000 328 26259.41 210.82 -19577.14 88888.00 2010-11-24 17:13:45.000 328 26259.38 210.87 -19577.17 32749.46 2010-11-24 17:13:46.000 328 26259.34 210.90 -19577.15 88888.00 2010-11-24 17:13:47.000 328 26259.35 210.89 -19577.16 88888.00 2010-11-24 17:13:48.000 328 26259.38 210.84 -19577.16 88888.00 2010-11-24 17:13:49.000 328 26259.39 210.88 -19577.17 88888.00 2010-11-24 17:13:50.000 328 26259.38 210.91 -19577.17 32749.44 2010-11-24 17:13:51.000 328 26259.36 210.94 -19577.18 88888.00 2010-11-24 17:13:52.000 328 26259.36 210.91 -19577.15 88888.00 2010-11-24 17:13:53.000 328 26259.37 210.89 -19577.15 88888.00 2010-11-24 17:13:54.000 328 26259.37 210.91 -19577.13 88888.00 2010-11-24 17:13:55.000 328 26259.35 210.93 -19577.12 32749.44 2010-11-24 17:13:56.000 328 26259.30 210.97 -19577.10 88888.00 2010-11-24 17:13:57.000 328 26259.31 210.92 -19577.14 88888.00 2010-11-24 17:13:58.000 328 26259.32 210.90 -19577.16 88888.00 2010-11-24 17:13:59.000 328 26259.33 210.89 -19577.13 88888.00 2010-11-24 17:14:00.000 328 26259.29 210.92 -19577.13 32749.39 2010-11-24 17:14:01.000 328 26259.26 210.94 -19577.11 88888.00 2010-11-24 17:14:02.000 328 26259.30 210.92 -19577.12 88888.00 2010-11-24 17:14:03.000 328 26259.34 210.90 -19577.13 88888.00 2010-11-24 17:14:04.000 328 26259.31 210.91 -19577.14 88888.00 2010-11-24 17:14:05.000 328 26259.28 210.93 -19577.10 32749.34 2010-11-24 17:14:06.000 328 26259.27 210.96 -19577.13 88888.00 2010-11-24 17:14:07.000 328 26259.29 210.88 -19577.11 88888.00 2010-11-24 17:14:08.000 328 26259.30 210.86 -19577.09 88888.00 2010-11-24 17:14:09.000 328 26259.28 210.83 -19577.09 88888.00 2010-11-24 17:14:10.000 328 26259.25 210.84 -19577.10 32749.39 2010-11-24 17:14:11.000 328 26259.27 210.90 -19577.10 88888.00 2010-11-24 17:14:12.000 328 26259.28 210.85 -19577.12 88888.00 2010-11-24 17:14:13.000 328 26259.26 210.83 -19577.11 88888.00 2010-11-24 17:14:14.000 328 26259.25 210.84 -19577.08 88888.00 2010-11-24 17:14:15.000 328 26259.24 210.87 -19577.08 32749.42 2010-11-24 17:14:16.000 328 26259.24 210.84 -19577.05 88888.00 2010-11-24 17:14:17.000 328 26259.25 210.81 -19577.03 88888.00 2010-11-24 17:14:18.000 328 26259.24 210.78 -19577.04 88888.00 2010-11-24 17:14:19.000 328 26259.21 210.79 -19577.02 88888.00 2010-11-24 17:14:20.000 328 26259.21 210.85 -19577.03 32749.29 2010-11-24 17:14:21.000 328 26259.21 210.89 -19577.04 88888.00 2010-11-24 17:14:22.000 328 26259.20 210.88 -19577.03 88888.00 2010-11-24 17:14:23.000 328 26259.21 210.83 -19577.03 88888.00 2010-11-24 17:14:24.000 328 26259.21 210.83 -19576.99 88888.00 2010-11-24 17:14:25.000 328 26259.19 210.86 -19577.00 32749.36 2010-11-24 17:14:26.000 328 26259.20 210.85 -19577.05 88888.00 2010-11-24 17:14:27.000 328 26259.21 210.81 -19577.04 88888.00 2010-11-24 17:14:28.000 328 26259.21 210.73 -19577.03 88888.00 2010-11-24 17:14:29.000 328 26259.21 210.72 -19577.02 88888.00 2010-11-24 17:14:30.000 328 26259.22 210.74 -19577.02 32749.28 2010-11-24 17:14:31.000 328 26259.26 210.73 -19577.06 88888.00 2010-11-24 17:14:32.000 328 26259.29 210.68 -19577.06 88888.00 2010-11-24 17:14:33.000 328 26259.27 210.66 -19577.06 88888.00 2010-11-24 17:14:34.000 328 26259.29 210.62 -19577.06 88888.00 2010-11-24 17:14:35.000 328 26259.34 210.59 -19577.09 32749.37 2010-11-24 17:14:36.000 328 26259.35 210.60 -19577.05 88888.00 2010-11-24 17:14:37.000 328 26259.40 210.53 -19576.99 88888.00 2010-11-24 17:14:38.000 328 26259.47 210.44 -19577.00 88888.00 2010-11-24 17:14:39.000 328 26259.60 210.38 -19576.92 88888.00 2010-11-24 17:14:40.000 328 26259.73 210.37 -19576.86 32749.40 2010-11-24 17:14:41.000 328 26259.90 210.29 -19576.83 88888.00 2010-11-24 17:14:42.000 328 26260.08 210.20 -19576.82 88888.00 2010-11-24 17:14:43.000 328 26260.34 210.16 -19576.78 88888.00 2010-11-24 17:14:44.000 328 26260.60 210.19 -19576.70 88888.00 2010-11-24 17:14:45.000 328 26260.86 210.33 -19576.66 32750.08 2010-11-24 17:14:46.000 328 26261.13 210.56 -19576.61 88888.00 2010-11-24 17:14:47.000 328 26261.29 210.81 -19576.55 88888.00 2010-11-24 17:14:48.000 328 26261.34 211.07 -19576.49 88888.00 2010-11-24 17:14:49.000 328 26261.21 211.38 -19576.45 88888.00 2010-11-24 17:14:50.000 328 26261.01 211.69 -19576.37 32750.97 2010-11-24 17:14:51.000 328 26260.73 211.88 -19576.35 88888.00 2010-11-24 17:14:52.000 328 26260.41 211.90 -19576.35 88888.00 2010-11-24 17:14:53.000 328 26260.02 211.88 -19576.45 88888.00 2010-11-24 17:14:54.000 328 26259.78 211.80 -19576.53 88888.00 2010-11-24 17:14:55.000 328 26259.55 211.70 -19576.55 32749.76 2010-11-24 17:14:56.000 328 26259.35 211.59 -19576.65 88888.00 2010-11-24 17:14:57.000 328 26259.25 211.42 -19576.71 88888.00 2010-11-24 17:14:58.000 328 26259.18 211.27 -19576.75 88888.00 2010-11-24 17:14:59.000 328 26259.13 211.19 -19576.81 88888.00 2010-11-24 17:15:00.000 328 26259.10 211.17 -19576.90 32749.05 2010-11-24 17:15:01.000 328 26259.14 211.11 -19576.92 88888.00 2010-11-24 17:15:02.000 328 26259.15 211.05 -19576.89 88888.00 2010-11-24 17:15:03.000 328 26259.15 210.98 -19576.90 88888.00 2010-11-24 17:15:04.000 328 26259.16 210.96 -19576.95 88888.00 2010-11-24 17:15:05.000 328 26259.20 210.96 -19576.94 32749.16 2010-11-24 17:15:06.000 328 26259.23 210.96 -19576.95 88888.00 2010-11-24 17:15:07.000 328 26259.24 210.91 -19576.97 88888.00 2010-11-24 17:15:08.000 328 26259.23 210.87 -19576.97 88888.00 2010-11-24 17:15:09.000 328 26259.24 210.89 -19577.01 88888.00 2010-11-24 17:15:10.000 328 26259.28 210.93 -19577.03 32749.26 2010-11-24 17:15:11.000 328 26259.24 210.97 -19577.06 88888.00 2010-11-24 17:15:12.000 328 26259.20 210.94 -19577.06 88888.00 2010-11-24 17:15:13.000 328 26259.16 210.90 -19577.06 88888.00 2010-11-24 17:15:14.000 328 26259.13 210.87 -19577.06 88888.00 2010-11-24 17:15:15.000 328 26259.14 210.91 -19577.03 32749.24 2010-11-24 17:15:16.000 328 26259.12 210.96 -19577.07 88888.00 2010-11-24 17:15:17.000 328 26259.16 210.91 -19577.06 88888.00 2010-11-24 17:15:18.000 328 26259.15 210.89 -19577.08 88888.00 2010-11-24 17:15:19.000 328 26259.16 210.87 -19577.05 88888.00 2010-11-24 17:15:20.000 328 26259.14 210.93 -19577.06 32749.30 2010-11-24 17:15:21.000 328 26259.14 210.91 -19577.06 88888.00 2010-11-24 17:15:22.000 328 26259.16 210.85 -19577.06 88888.00 2010-11-24 17:15:23.000 328 26259.20 210.87 -19577.07 88888.00 2010-11-24 17:15:24.000 328 26259.21 210.85 -19577.04 88888.00 2010-11-24 17:15:25.000 328 26259.22 210.91 -19577.06 32749.30 2010-11-24 17:15:26.000 328 26259.23 210.97 -19577.02 88888.00 2010-11-24 17:15:27.000 328 26259.24 210.89 -19577.04 88888.00 2010-11-24 17:15:28.000 328 26259.21 210.87 -19577.06 88888.00 2010-11-24 17:15:29.000 328 26259.23 210.85 -19577.06 88888.00 2010-11-24 17:15:30.000 328 26259.25 210.91 -19577.07 32749.20 2010-11-24 17:15:31.000 328 26259.25 210.92 -19577.07 88888.00 2010-11-24 17:15:32.000 328 26259.23 210.89 -19577.06 88888.00 2010-11-24 17:15:33.000 328 26259.20 210.86 -19577.04 88888.00 2010-11-24 17:15:34.000 328 26259.20 210.87 -19577.05 88888.00 2010-11-24 17:15:35.000 328 26259.21 210.91 -19577.04 32749.26 2010-11-24 17:15:36.000 328 26259.24 210.99 -19577.06 88888.00 2010-11-24 17:15:37.000 328 26259.22 210.95 -19577.06 88888.00 2010-11-24 17:15:38.000 328 26259.20 210.90 -19577.05 88888.00 2010-11-24 17:15:39.000 328 26259.16 210.90 -19577.04 88888.00 2010-11-24 17:15:40.000 328 26259.19 210.93 -19577.00 32749.22 2010-11-24 17:15:41.000 328 26259.18 210.96 -19577.02 88888.00 2010-11-24 17:15:42.000 328 26259.21 210.93 -19577.01 88888.00 2010-11-24 17:15:43.000 328 26259.20 210.93 -19576.97 88888.00 2010-11-24 17:15:44.000 328 26259.20 210.94 -19576.99 88888.00 2010-11-24 17:15:45.000 328 26259.21 210.98 -19576.99 32749.29 2010-11-24 17:15:46.000 328 26259.21 210.98 -19576.96 88888.00 2010-11-24 17:15:47.000 328 26259.18 210.94 -19576.95 88888.00 2010-11-24 17:15:48.000 328 26259.16 210.94 -19576.99 88888.00 2010-11-24 17:15:49.000 328 26259.17 210.95 -19577.00 88888.00 2010-11-24 17:15:50.000 328 26259.18 210.98 -19577.02 32749.29 2010-11-24 17:15:51.000 328 26259.16 211.03 -19577.03 88888.00 2010-11-24 17:15:52.000 328 26259.16 210.97 -19577.03 88888.00 2010-11-24 17:15:53.000 328 26259.16 210.93 -19576.97 88888.00 2010-11-24 17:15:54.000 328 26259.16 210.93 -19576.99 88888.00 2010-11-24 17:15:55.000 328 26259.13 210.98 -19576.96 32749.14 2010-11-24 17:15:56.000 328 26259.11 211.00 -19576.93 88888.00 2010-11-24 17:15:57.000 328 26259.11 210.95 -19576.96 88888.00 2010-11-24 17:15:58.000 328 26259.09 210.95 -19576.98 88888.00 2010-11-24 17:15:59.000 328 26259.08 210.95 -19577.01 88888.00 2010-11-24 17:16:00.000 328 26259.07 210.98 -19577.01 32749.16 2010-11-24 17:16:01.000 328 26259.03 211.01 -19577.02 88888.00 2010-11-24 17:16:02.000 328 26259.04 211.02 -19577.01 88888.00 2010-11-24 17:16:03.000 328 26259.07 210.98 -19577.02 88888.00 2010-11-24 17:16:04.000 328 26259.03 210.96 -19577.05 88888.00 2010-11-24 17:16:05.000 328 26258.99 210.98 -19577.00 32749.17 2010-11-24 17:16:06.000 328 26258.99 211.01 -19576.99 88888.00 2010-11-24 17:16:07.000 328 26258.98 210.99 -19577.00 88888.00 2010-11-24 17:16:08.000 328 26258.99 210.96 -19576.96 88888.00 2010-11-24 17:16:09.000 328 26259.01 210.97 -19576.98 88888.00 2010-11-24 17:16:10.000 328 26259.02 211.06 -19577.03 32749.00 2010-11-24 17:16:11.000 328 26259.00 211.09 -19577.05 88888.00 2010-11-24 17:16:12.000 328 26259.01 211.04 -19577.03 88888.00 2010-11-24 17:16:13.000 328 26259.03 211.04 -19576.95 88888.00 2010-11-24 17:16:14.000 328 26259.01 211.05 -19576.97 88888.00 2010-11-24 17:16:15.000 328 26259.02 211.07 -19576.96 32749.06 2010-11-24 17:16:16.000 328 26259.03 211.12 -19576.98 88888.00 2010-11-24 17:16:17.000 328 26258.99 211.12 -19576.98 88888.00 2010-11-24 17:16:18.000 328 26259.02 211.08 -19576.98 88888.00 2010-11-24 17:16:19.000 328 26259.04 211.08 -19576.94 88888.00 2010-11-24 17:16:20.000 328 26259.05 211.09 -19576.95 32749.05 2010-11-24 17:16:21.000 328 26259.02 211.10 -19576.95 88888.00 2010-11-24 17:16:22.000 328 26259.00 211.06 -19576.96 88888.00 2010-11-24 17:16:23.000 328 26259.02 211.02 -19576.93 88888.00 2010-11-24 17:16:24.000 328 26258.99 211.02 -19576.91 88888.00 2010-11-24 17:16:25.000 328 26258.98 211.10 -19576.93 32749.00 2010-11-24 17:16:26.000 328 26258.93 211.11 -19576.98 88888.00 2010-11-24 17:16:27.000 328 26258.91 211.06 -19576.95 88888.00 2010-11-24 17:16:28.000 328 26258.90 211.03 -19576.92 88888.00 2010-11-24 17:16:29.000 328 26258.89 211.05 -19576.92 88888.00 2010-11-24 17:16:30.000 328 26258.90 211.08 -19576.95 32749.13 2010-11-24 17:16:31.000 328 26258.90 211.10 -19576.97 88888.00 2010-11-24 17:16:32.000 328 26258.91 211.03 -19576.95 88888.00 2010-11-24 17:16:33.000 328 26258.88 211.00 -19577.00 88888.00 2010-11-24 17:16:34.000 328 26258.85 210.99 -19577.00 88888.00 2010-11-24 17:16:35.000 328 26258.82 211.02 -19576.97 32749.05 2010-11-24 17:16:36.000 328 26258.83 211.06 -19576.97 88888.00 2010-11-24 17:16:37.000 328 26258.86 211.00 -19576.98 88888.00 2010-11-24 17:16:38.000 328 26258.88 211.00 -19576.99 88888.00 2010-11-24 17:16:39.000 328 26258.87 211.03 -19576.96 88888.00 2010-11-24 17:16:40.000 328 26258.86 211.04 -19576.91 32748.96 2010-11-24 17:16:41.000 328 26258.85 211.06 -19576.92 88888.00 2010-11-24 17:16:42.000 328 26258.86 211.03 -19576.93 88888.00 2010-11-24 17:16:43.000 328 26258.88 211.02 -19576.94 88888.00 2010-11-24 17:16:44.000 328 26258.87 210.99 -19576.88 88888.00 2010-11-24 17:16:45.000 328 26258.88 211.02 -19576.94 32749.04 2010-11-24 17:16:46.000 328 26258.94 211.04 -19576.95 88888.00 2010-11-24 17:16:47.000 328 26258.93 210.98 -19576.97 88888.00 2010-11-24 17:16:48.000 328 26258.96 210.95 -19576.93 88888.00 2010-11-24 17:16:49.000 328 26258.93 210.99 -19576.91 88888.00 2010-11-24 17:16:50.000 328 26258.91 211.04 -19576.92 32748.96 2010-11-24 17:16:51.000 328 26258.96 211.03 -19576.95 88888.00 2010-11-24 17:16:52.000 328 26258.96 211.00 -19576.98 88888.00 2010-11-24 17:16:53.000 328 26258.91 210.96 -19576.98 88888.00 2010-11-24 17:16:54.000 328 26258.90 210.95 -19576.95 88888.00 2010-11-24 17:16:55.000 328 26258.89 210.96 -19576.92 32748.98 2010-11-24 17:16:56.000 328 26258.89 211.01 -19576.91 88888.00 2010-11-24 17:16:57.000 328 26258.86 210.96 -19576.91 88888.00 2010-11-24 17:16:58.000 328 26258.86 210.92 -19576.91 88888.00 2010-11-24 17:16:59.000 328 26258.80 210.96 -19576.90 88888.00 2010-11-24 17:17:00.000 328 26258.81 210.98 -19576.93 32748.92 2010-11-24 17:17:01.000 328 26258.83 211.04 -19576.92 88888.00 2010-11-24 17:17:02.000 328 26258.85 211.00 -19576.90 88888.00 2010-11-24 17:17:03.000 328 26258.83 210.95 -19576.89 88888.00 2010-11-24 17:17:04.000 328 26258.83 210.84 -19576.84 88888.00 2010-11-24 17:17:05.000 328 26258.80 210.90 -19576.85 32748.83 2010-11-24 17:17:06.000 328 26258.77 210.90 -19576.81 88888.00 2010-11-24 17:17:07.000 328 26258.77 210.83 -19576.70 88888.00 2010-11-24 17:17:08.000 328 26258.80 210.67 -19576.58 88888.00 2010-11-24 17:17:09.000 328 26258.90 210.55 -19576.48 88888.00 2010-11-24 17:17:10.000 328 26259.11 210.43 -19576.37 32748.71 2010-11-24 17:17:11.000 328 26259.44 210.42 -19576.34 88888.00 2010-11-24 17:17:12.000 328 26259.86 210.49 -19576.26 88888.00 2010-11-24 17:17:13.000 328 26260.11 210.79 -19576.26 88888.00 2010-11-24 17:17:14.000 328 26260.13 211.13 -19576.34 88888.00 2010-11-24 17:17:15.000 328 26259.90 211.38 -19576.48 32749.53 2010-11-24 17:17:16.000 328 26259.62 211.47 -19576.57 88888.00 2010-11-24 17:17:17.000 328 26259.37 211.40 -19576.63 88888.00 2010-11-24 17:17:18.000 328 26259.19 211.31 -19576.65 88888.00 2010-11-24 17:17:19.000 328 26259.06 211.25 -19576.73 88888.00 2010-11-24 17:17:20.000 328 26259.01 211.18 -19576.74 32749.04 2010-11-24 17:17:21.000 328 26258.98 211.14 -19576.79 88888.00 2010-11-24 17:17:22.000 328 26258.94 211.09 -19576.83 88888.00 2010-11-24 17:17:23.000 328 26258.95 211.04 -19576.82 88888.00 2010-11-24 17:17:24.000 328 26258.95 211.07 -19576.83 88888.00 2010-11-24 17:17:25.000 328 26258.96 211.06 -19576.88 32748.96 2010-11-24 17:17:26.000 328 26258.99 211.06 -19576.86 88888.00 2010-11-24 17:17:27.000 328 26258.99 211.05 -19576.86 88888.00 2010-11-24 17:17:28.000 328 26259.03 211.00 -19576.87 88888.00 2010-11-24 17:17:29.000 328 26259.01 211.00 -19576.84 88888.00 2010-11-24 17:17:30.000 328 26259.03 211.04 -19576.86 32749.05 2010-11-24 17:17:31.000 328 26259.04 211.14 -19576.88 88888.00 2010-11-24 17:17:32.000 328 26259.08 211.10 -19576.85 88888.00 2010-11-24 17:17:33.000 328 26259.07 211.00 -19576.83 88888.00 2010-11-24 17:17:34.000 328 26259.02 211.02 -19576.87 88888.00 2010-11-24 17:17:35.000 328 26259.02 211.04 -19576.87 32748.93 2010-11-24 17:17:36.000 328 26259.04 211.11 -19576.90 88888.00 2010-11-24 17:17:37.000 328 26259.00 211.08 -19576.88 88888.00 2010-11-24 17:17:38.000 328 26259.03 211.01 -19576.86 88888.00 2010-11-24 17:17:39.000 328 26259.04 211.00 -19576.91 88888.00 2010-11-24 17:17:40.000 328 26259.07 211.01 -19576.89 32748.93 2010-11-24 17:17:41.000 328 26259.07 211.07 -19576.88 88888.00 2010-11-24 17:17:42.000 328 26259.05 211.05 -19576.88 88888.00 2010-11-24 17:17:43.000 328 26259.01 211.04 -19576.90 88888.00 2010-11-24 17:17:44.000 328 26258.99 211.04 -19576.89 88888.00 2010-11-24 17:17:45.000 328 26258.97 211.10 -19576.87 32748.99 2010-11-24 17:17:46.000 328 26259.00 211.09 -19576.85 88888.00 2010-11-24 17:17:47.000 328 26259.00 211.05 -19576.87 88888.00 2010-11-24 17:17:48.000 328 26258.98 210.99 -19576.88 88888.00 2010-11-24 17:17:49.000 328 26258.97 210.98 -19576.85 88888.00 2010-11-24 17:17:50.000 328 26258.97 211.01 -19576.80 32748.96 2010-11-24 17:17:51.000 328 26259.00 211.08 -19576.81 88888.00 2010-11-24 17:17:52.000 328 26259.03 211.06 -19576.79 88888.00 2010-11-24 17:17:53.000 328 26259.06 211.04 -19576.79 88888.00 2010-11-24 17:17:54.000 328 26259.06 211.05 -19576.81 88888.00 2010-11-24 17:17:55.000 328 26259.06 211.07 -19576.85 32749.00 2010-11-24 17:17:56.000 328 26259.04 211.09 -19576.79 88888.00 2010-11-24 17:17:57.000 328 26259.06 211.08 -19576.79 88888.00 2010-11-24 17:17:58.000 328 26259.06 211.03 -19576.82 88888.00 2010-11-24 17:17:59.000 328 26259.05 211.06 -19576.78 88888.00 2010-11-24 17:18:00.000 328 26259.04 211.09 -19576.80 32749.09 2010-11-24 17:18:01.000 328 26259.07 211.10 -19576.76 88888.00 2010-11-24 17:18:02.000 328 26259.06 211.04 -19576.76 88888.00 2010-11-24 17:18:03.000 328 26259.07 211.03 -19576.77 88888.00 2010-11-24 17:18:04.000 328 26259.08 211.04 -19576.82 88888.00 2010-11-24 17:18:05.000 328 26259.10 211.08 -19576.79 32748.99 2010-11-24 17:18:06.000 328 26259.06 211.10 -19576.79 88888.00 2010-11-24 17:18:07.000 328 26259.08 211.08 -19576.81 88888.00 2010-11-24 17:18:08.000 328 26259.08 211.04 -19576.81 88888.00 2010-11-24 17:18:09.000 328 26259.09 211.03 -19576.75 88888.00 2010-11-24 17:18:10.000 328 26259.10 211.03 -19576.75 32749.00 2010-11-24 17:18:11.000 328 26259.13 211.04 -19576.76 88888.00 2010-11-24 17:18:12.000 328 26259.13 211.00 -19576.75 88888.00 2010-11-24 17:18:13.000 328 26259.13 211.01 -19576.81 88888.00 2010-11-24 17:18:14.000 328 26259.13 211.07 -19576.80 88888.00 2010-11-24 17:18:15.000 328 26259.16 211.10 -19576.77 32749.04 2010-11-24 17:18:16.000 328 26259.17 211.16 -19576.77 88888.00 2010-11-24 17:18:17.000 328 26259.09 211.13 -19576.74 88888.00 2010-11-24 17:18:18.000 328 26259.10 211.08 -19576.75 88888.00 2010-11-24 17:18:19.000 328 26259.14 211.06 -19576.77 88888.00 2010-11-24 17:18:20.000 328 26259.12 211.11 -19576.78 32749.07 2010-11-24 17:18:21.000 328 26259.09 211.12 -19576.79 88888.00 2010-11-24 17:18:22.000 328 26259.08 211.09 -19576.80 88888.00 2010-11-24 17:18:23.000 328 26259.05 211.03 -19576.75 88888.00 2010-11-24 17:18:24.000 328 26259.10 211.00 -19576.72 88888.00 2010-11-24 17:18:25.000 328 26259.11 211.05 -19576.73 32749.00 2010-11-24 17:18:26.000 328 26259.07 211.09 -19576.72 88888.00 2010-11-24 17:18:27.000 328 26259.10 211.06 -19576.73 88888.00 2010-11-24 17:18:28.000 328 26259.13 211.05 -19576.70 88888.00 2010-11-24 17:18:29.000 328 26259.13 211.05 -19576.72 88888.00 2010-11-24 17:18:30.000 328 26259.14 211.07 -19576.73 32749.06 2010-11-24 17:18:31.000 328 26259.17 211.06 -19576.70 88888.00 2010-11-24 17:18:32.000 328 26259.18 211.02 -19576.68 88888.00 2010-11-24 17:18:33.000 328 26259.20 211.03 -19576.65 88888.00 2010-11-24 17:18:34.000 328 26259.18 211.02 -19576.64 88888.00 2010-11-24 17:18:35.000 328 26259.18 211.06 -19576.69 32749.04 2010-11-24 17:18:36.000 328 26259.20 211.09 -19576.68 88888.00 2010-11-24 17:18:37.000 328 26259.22 211.06 -19576.66 88888.00 2010-11-24 17:18:38.000 328 26259.21 211.05 -19576.69 88888.00 2010-11-24 17:18:39.000 328 26259.20 211.04 -19576.69 88888.00 2010-11-24 17:18:40.000 328 26259.24 211.04 -19576.68 32749.09 2010-11-24 17:18:41.000 328 26259.24 211.08 -19576.68 88888.00 2010-11-24 17:18:42.000 328 26259.24 211.06 -19576.68 88888.00 2010-11-24 17:18:43.000 328 26259.23 211.05 -19576.63 88888.00 2010-11-24 17:18:44.000 328 26259.25 211.02 -19576.60 88888.00 2010-11-24 17:18:45.000 328 26259.26 211.05 -19576.64 32749.10 2010-11-24 17:18:46.000 328 26259.28 211.05 -19576.70 88888.00 2010-11-24 17:18:47.000 328 26259.26 211.02 -19576.70 88888.00 2010-11-24 17:18:48.000 328 26259.24 211.00 -19576.65 88888.00 2010-11-24 17:18:49.000 328 26259.26 211.00 -19576.67 88888.00 2010-11-24 17:18:50.000 328 26259.27 211.04 -19576.69 32749.07 2010-11-24 17:18:51.000 328 26259.27 211.09 -19576.72 88888.00 2010-11-24 17:18:52.000 328 26259.25 211.02 -19576.71 88888.00 2010-11-24 17:18:53.000 328 26259.24 210.95 -19576.67 88888.00 2010-11-24 17:18:54.000 328 26259.25 210.97 -19576.66 88888.00 2010-11-24 17:18:55.000 328 26259.29 211.00 -19576.67 32749.24 2010-11-24 17:18:56.000 328 26259.25 211.01 -19576.65 88888.00 2010-11-24 17:18:57.000 328 26259.21 210.98 -19576.62 88888.00 2010-11-24 17:18:58.000 328 26259.23 210.96 -19576.63 88888.00 2010-11-24 17:18:59.000 328 26259.26 210.93 -19576.63 88888.00 2010-11-24 17:19:00.000 328 26259.30 210.96 -19576.65 32749.12 2010-11-24 17:19:01.000 328 26259.30 211.00 -19576.65 88888.00 2010-11-24 17:19:02.000 328 26259.25 210.94 -19576.65 88888.00 2010-11-24 17:19:03.000 328 26259.28 210.89 -19576.66 88888.00 2010-11-24 17:19:04.000 328 26259.29 210.91 -19576.64 88888.00 2010-11-24 17:19:05.000 328 26259.30 210.98 -19576.64 32749.09 2010-11-24 17:19:06.000 328 26259.28 211.01 -19576.68 88888.00 2010-11-24 17:19:07.000 328 26259.29 211.00 -19576.67 88888.00 2010-11-24 17:19:08.000 328 26259.29 210.95 -19576.66 88888.00 2010-11-24 17:19:09.000 328 26259.29 210.94 -19576.62 88888.00 2010-11-24 17:19:10.000 328 26259.31 211.00 -19576.61 32749.05 2010-11-24 17:19:11.000 328 26259.33 211.04 -19576.58 88888.00 2010-11-24 17:19:12.000 328 26259.31 211.01 -19576.61 88888.00 2010-11-24 17:19:13.000 328 26259.33 210.96 -19576.61 88888.00 2010-11-24 17:19:14.000 328 26259.32 210.92 -19576.61 88888.00 2010-11-24 17:19:15.000 328 26259.32 210.98 -19576.64 32749.09 2010-11-24 17:19:16.000 328 26259.33 211.02 -19576.64 88888.00 2010-11-24 17:19:17.000 328 26259.36 210.96 -19576.62 88888.00 2010-11-24 17:19:18.000 328 26259.35 210.93 -19576.63 88888.00 2010-11-24 17:19:19.000 328 26259.38 210.95 -19576.65 88888.00 2010-11-24 17:19:20.000 328 26259.39 210.99 -19576.65 32749.17 2010-11-24 17:19:21.000 328 26259.38 211.01 -19576.63 88888.00 2010-11-24 17:19:22.000 328 26259.41 210.94 -19576.62 88888.00 2010-11-24 17:19:23.000 328 26259.40 210.89 -19576.64 88888.00 2010-11-24 17:19:24.000 328 26259.41 210.87 -19576.62 88888.00 2010-11-24 17:19:25.000 328 26259.44 210.92 -19576.64 32749.17 2010-11-24 17:19:26.000 328 26259.42 210.94 -19576.63 88888.00 2010-11-24 17:19:27.000 328 26259.42 210.94 -19576.61 88888.00 2010-11-24 17:19:28.000 328 26259.45 210.88 -19576.60 88888.00 2010-11-24 17:19:29.000 328 26259.47 210.85 -19576.57 88888.00 2010-11-24 17:19:30.000 328 26259.51 210.88 -19576.58 32749.16 2010-11-24 17:19:31.000 328 26259.51 210.92 -19576.55 88888.00 2010-11-24 17:19:32.000 328 26259.54 210.91 -19576.53 88888.00 2010-11-24 17:19:33.000 328 26259.53 210.89 -19576.54 88888.00 2010-11-24 17:19:34.000 328 26259.51 210.91 -19576.57 88888.00 2010-11-24 17:19:35.000 328 26259.51 210.97 -19576.57 32749.21 2010-11-24 17:19:36.000 328 26259.52 210.95 -19576.58 88888.00 2010-11-24 17:19:37.000 328 26259.50 210.90 -19576.55 88888.00 2010-11-24 17:19:38.000 328 26259.48 210.93 -19576.53 88888.00 2010-11-24 17:19:39.000 328 26259.48 210.91 -19576.55 88888.00 2010-11-24 17:19:40.000 328 26259.48 210.96 -19576.53 32749.21 2010-11-24 17:19:41.000 328 26259.47 210.99 -19576.54 88888.00 2010-11-24 17:19:42.000 328 26259.45 210.94 -19576.55 88888.00 2010-11-24 17:19:43.000 328 26259.49 210.91 -19576.55 88888.00 2010-11-24 17:19:44.000 328 26259.51 210.92 -19576.52 88888.00 2010-11-24 17:19:45.000 328 26259.47 210.98 -19576.50 32749.20 2010-11-24 17:19:46.000 328 26259.47 210.97 -19576.51 88888.00 2010-11-24 17:19:47.000 328 26259.49 210.91 -19576.50 88888.00 2010-11-24 17:19:48.000 328 26259.48 210.89 -19576.51 88888.00 2010-11-24 17:19:49.000 328 26259.51 210.90 -19576.52 88888.00 2010-11-24 17:19:50.000 328 26259.52 210.94 -19576.54 32749.14 2010-11-24 17:19:51.000 328 26259.52 210.99 -19576.55 88888.00 2010-11-24 17:19:52.000 328 26259.50 210.98 -19576.56 88888.00 2010-11-24 17:19:53.000 328 26259.49 210.93 -19576.55 88888.00 2010-11-24 17:19:54.000 328 26259.49 210.90 -19576.56 88888.00 2010-11-24 17:19:55.000 328 26259.49 210.96 -19576.57 32749.21 2010-11-24 17:19:56.000 328 26259.49 210.99 -19576.57 88888.00 2010-11-24 17:19:57.000 328 26259.48 210.95 -19576.55 88888.00 2010-11-24 17:19:58.000 328 26259.49 210.90 -19576.56 88888.00 2010-11-24 17:19:59.000 328 26259.50 210.88 -19576.53 88888.00 2010-11-24 17:20:00.000 328 26259.51 210.91 -19576.52 32749.11 2010-11-24 17:20:01.000 328 26259.52 210.95 -19576.53 88888.00 2010-11-24 17:20:02.000 328 26259.49 210.90 -19576.52 88888.00 2010-11-24 17:20:03.000 328 26259.45 210.88 -19576.57 88888.00 2010-11-24 17:20:04.000 328 26259.45 210.89 -19576.59 88888.00 2010-11-24 17:20:05.000 328 26259.43 210.91 -19576.57 32749.15 2010-11-24 17:20:06.000 328 26259.44 210.94 -19576.54 88888.00 2010-11-24 17:20:07.000 328 26259.46 210.93 -19576.51 88888.00 2010-11-24 17:20:08.000 328 26259.45 210.91 -19576.51 88888.00 2010-11-24 17:20:09.000 328 26259.45 210.88 -19576.54 88888.00 2010-11-24 17:20:10.000 328 26259.46 210.89 -19576.53 32749.18 2010-11-24 17:20:11.000 328 26259.44 210.93 -19576.52 88888.00 2010-11-24 17:20:12.000 328 26259.46 210.92 -19576.51 88888.00 2010-11-24 17:20:13.000 328 26259.47 210.92 -19576.49 88888.00 2010-11-24 17:20:14.000 328 26259.45 210.90 -19576.46 88888.00 2010-11-24 17:20:15.000 328 26259.36 210.92 -19576.48 32749.15 2010-11-24 17:20:16.000 328 26259.36 210.94 -19576.52 88888.00 2010-11-24 17:20:17.000 328 26259.37 210.87 -19576.50 88888.00 2010-11-24 17:20:18.000 328 26259.36 210.88 -19576.49 88888.00 2010-11-24 17:20:19.000 328 26259.38 210.89 -19576.47 88888.00 2010-11-24 17:20:20.000 328 26259.42 210.93 -19576.48 32749.13 2010-11-24 17:20:21.000 328 26259.37 210.99 -19576.47 88888.00 2010-11-24 17:20:22.000 328 26259.37 210.93 -19576.43 88888.00 2010-11-24 17:20:23.000 328 26259.34 210.91 -19576.46 88888.00 2010-11-24 17:20:24.000 328 26259.33 210.93 -19576.46 88888.00 2010-11-24 17:20:25.000 328 26259.32 210.95 -19576.46 32749.06 2010-11-24 17:20:26.000 328 26259.31 210.94 -19576.45 88888.00 2010-11-24 17:20:27.000 328 26259.28 210.93 -19576.47 88888.00 2010-11-24 17:20:28.000 328 26259.24 210.90 -19576.49 88888.00 2010-11-24 17:20:29.000 328 26259.25 210.88 -19576.52 88888.00 2010-11-24 17:20:30.000 328 26259.24 210.95 -19576.51 32749.08 2010-11-24 17:20:31.000 328 26259.20 210.94 -19576.48 88888.00 2010-11-24 17:20:32.000 328 26259.18 210.92 -19576.47 88888.00 2010-11-24 17:20:33.000 328 26259.18 210.90 -19576.44 88888.00 2010-11-24 17:20:34.000 328 26259.16 210.90 -19576.42 88888.00 2010-11-24 17:20:35.000 328 26259.15 210.93 -19576.43 32748.92 2010-11-24 17:20:36.000 328 26259.13 210.96 -19576.43 88888.00 2010-11-24 17:20:37.000 328 26259.10 210.91 -19576.43 88888.00 2010-11-24 17:20:38.000 328 26259.11 210.83 -19576.44 88888.00 2010-11-24 17:20:39.000 328 26259.09 210.84 -19576.46 88888.00 2010-11-24 17:20:40.000 328 26259.05 210.89 -19576.46 32748.94 2010-11-24 17:20:41.000 328 26259.10 210.94 -19576.45 88888.00 2010-11-24 17:20:42.000 328 26259.11 210.91 -19576.46 88888.00 2010-11-24 17:20:43.000 328 26259.09 210.88 -19576.45 88888.00 2010-11-24 17:20:44.000 328 26259.10 210.88 -19576.47 88888.00 2010-11-24 17:20:45.000 328 26259.09 210.92 -19576.51 32748.96 2010-11-24 17:20:46.000 328 26259.11 210.95 -19576.49 88888.00 2010-11-24 17:20:47.000 328 26259.08 210.85 -19576.48 88888.00 2010-11-24 17:20:48.000 328 26259.07 210.82 -19576.47 88888.00 2010-11-24 17:20:49.000 328 26259.06 210.83 -19576.48 88888.00 2010-11-24 17:20:50.000 328 26259.04 210.89 -19576.48 32748.93 2010-11-24 17:20:51.000 328 26259.02 210.90 -19576.49 88888.00 2010-11-24 17:20:52.000 328 26259.04 210.84 -19576.51 88888.00 2010-11-24 17:20:53.000 328 26259.04 210.81 -19576.49 88888.00 2010-11-24 17:20:54.000 328 26259.00 210.79 -19576.49 88888.00 2010-11-24 17:20:55.000 328 26258.98 210.82 -19576.52 32748.87 2010-11-24 17:20:56.000 328 26259.01 210.88 -19576.50 88888.00 2010-11-24 17:20:57.000 328 26258.99 210.87 -19576.52 88888.00 2010-11-24 17:20:58.000 328 26258.97 210.82 -19576.54 88888.00 2010-11-24 17:20:59.000 328 26258.97 210.84 -19576.54 88888.00 2010-11-24 17:21:00.000 328 26258.97 210.89 -19576.53 32748.87 2010-11-24 17:21:01.000 328 26258.94 210.91 -19576.53 88888.00 2010-11-24 17:21:02.000 328 26258.97 210.88 -19576.53 88888.00 2010-11-24 17:21:03.000 328 26258.94 210.86 -19576.54 88888.00 2010-11-24 17:21:04.000 328 26258.96 210.84 -19576.49 88888.00 2010-11-24 17:21:05.000 328 26258.94 210.85 -19576.47 32748.82 2010-11-24 17:21:06.000 328 26258.93 210.91 -19576.50 88888.00 2010-11-24 17:21:07.000 328 26258.92 210.89 -19576.49 88888.00 2010-11-24 17:21:08.000 328 26258.90 210.87 -19576.47 88888.00 2010-11-24 17:21:09.000 328 26258.90 210.86 -19576.47 88888.00 2010-11-24 17:21:10.000 328 26258.90 210.88 -19576.47 32748.65 2010-11-24 17:21:11.000 328 26258.87 210.92 -19576.47 88888.00 2010-11-24 17:21:12.000 328 26258.87 210.90 -19576.46 88888.00 2010-11-24 17:21:13.000 328 26258.86 210.88 -19576.46 88888.00 2010-11-24 17:21:14.000 328 26258.84 210.87 -19576.48 88888.00 2010-11-24 17:21:15.000 328 26258.80 210.88 -19576.46 32748.68 2010-11-24 17:21:16.000 328 26258.80 210.89 -19576.45 88888.00 2010-11-24 17:21:17.000 328 26258.82 210.85 -19576.42 88888.00 2010-11-24 17:21:18.000 328 26258.84 210.83 -19576.41 88888.00 2010-11-24 17:21:19.000 328 26258.82 210.85 -19576.41 88888.00 2010-11-24 17:21:20.000 328 26258.84 210.89 -19576.43 32748.71 2010-11-24 17:21:21.000 328 26258.84 210.90 -19576.46 88888.00 2010-11-24 17:21:22.000 328 26258.85 210.83 -19576.46 88888.00 2010-11-24 17:21:23.000 328 26258.86 210.78 -19576.43 88888.00 2010-11-24 17:21:24.000 328 26258.87 210.83 -19576.38 88888.00 2010-11-24 17:21:25.000 328 26258.85 210.87 -19576.38 32748.63 2010-11-24 17:21:26.000 328 26258.88 210.87 -19576.36 88888.00 2010-11-24 17:21:27.000 328 26258.91 210.85 -19576.37 88888.00 2010-11-24 17:21:28.000 328 26258.90 210.82 -19576.39 88888.00 2010-11-24 17:21:29.000 328 26258.91 210.83 -19576.36 88888.00 2010-11-24 17:21:30.000 328 26258.94 210.92 -19576.35 32748.72 2010-11-24 17:21:31.000 328 26258.92 211.01 -19576.35 88888.00 2010-11-24 17:21:32.000 328 26258.89 210.97 -19576.33 88888.00 2010-11-24 17:21:33.000 328 26258.90 210.95 -19576.32 88888.00 2010-11-24 17:21:34.000 328 26258.87 210.95 -19576.39 88888.00 2010-11-24 17:21:35.000 328 26258.86 210.97 -19576.45 32748.71 2010-11-24 17:21:36.000 328 26258.83 211.00 -19576.44 88888.00 2010-11-24 17:21:37.000 328 26258.78 210.95 -19576.45 88888.00 2010-11-24 17:21:38.000 328 26258.78 210.91 -19576.48 88888.00 2010-11-24 17:21:39.000 328 26258.74 210.89 -19576.45 88888.00 2010-11-24 17:21:40.000 328 26258.72 210.94 -19576.46 32748.59 2010-11-24 17:21:41.000 328 26258.73 210.98 -19576.42 88888.00 2010-11-24 17:21:42.000 328 26258.75 210.93 -19576.42 88888.00 2010-11-24 17:21:43.000 328 26258.73 210.85 -19576.47 88888.00 2010-11-24 17:21:44.000 328 26258.74 210.83 -19576.46 88888.00 2010-11-24 17:21:45.000 328 26258.73 210.88 -19576.44 32748.56 2010-11-24 17:21:46.000 328 26258.72 210.88 -19576.46 88888.00 2010-11-24 17:21:47.000 328 26258.73 210.87 -19576.46 88888.00 2010-11-24 17:21:48.000 328 26258.68 210.82 -19576.41 88888.00 2010-11-24 17:21:49.000 328 26258.72 210.82 -19576.41 88888.00 2010-11-24 17:21:50.000 328 26258.75 210.84 -19576.42 32748.61 2010-11-24 17:21:51.000 328 26258.73 210.85 -19576.41 88888.00 2010-11-24 17:21:52.000 328 26258.71 210.80 -19576.43 88888.00 2010-11-24 17:21:53.000 328 26258.71 210.79 -19576.45 88888.00 2010-11-24 17:21:54.000 328 26258.69 210.80 -19576.44 88888.00 2010-11-24 17:21:55.000 328 26258.69 210.85 -19576.43 32748.55 2010-11-24 17:21:56.000 328 26258.65 210.87 -19576.43 88888.00 2010-11-24 17:21:57.000 328 26258.62 210.85 -19576.45 88888.00 2010-11-24 17:21:58.000 328 26258.61 210.82 -19576.47 88888.00 2010-11-24 17:21:59.000 328 26258.63 210.78 -19576.43 88888.00 2010-11-24 17:22:00.000 328 26258.61 210.82 -19576.42 32748.56 2010-11-24 17:22:01.000 328 26258.60 210.86 -19576.43 88888.00 2010-11-24 17:22:02.000 328 26258.60 210.85 -19576.43 88888.00 2010-11-24 17:22:03.000 328 26258.59 210.83 -19576.41 88888.00 2010-11-24 17:22:04.000 328 26258.59 210.84 -19576.38 88888.00 2010-11-24 17:22:05.000 328 26258.60 210.91 -19576.38 32748.55 2010-11-24 17:22:06.000 328 26258.59 210.97 -19576.40 88888.00 2010-11-24 17:22:07.000 328 26258.58 210.93 -19576.37 88888.00 2010-11-24 17:22:08.000 328 26258.60 210.86 -19576.36 88888.00 2010-11-24 17:22:09.000 328 26258.59 210.84 -19576.36 88888.00 2010-11-24 17:22:10.000 328 26258.58 210.88 -19576.40 32748.53 2010-11-24 17:22:11.000 328 26258.56 210.95 -19576.42 88888.00 2010-11-24 17:22:12.000 328 26258.55 210.91 -19576.41 88888.00 2010-11-24 17:22:13.000 328 26258.56 210.87 -19576.44 88888.00 2010-11-24 17:22:14.000 328 26258.57 210.81 -19576.44 88888.00 2010-11-24 17:22:15.000 328 26258.58 210.87 -19576.46 32748.40 2010-11-24 17:22:16.000 328 26258.59 210.95 -19576.47 88888.00 2010-11-24 17:22:17.000 328 26258.62 210.93 -19576.44 88888.00 2010-11-24 17:22:18.000 328 26258.61 210.89 -19576.44 88888.00 2010-11-24 17:22:19.000 328 26258.59 210.89 -19576.46 88888.00 2010-11-24 17:22:20.000 328 26258.62 210.89 -19576.44 32748.48 2010-11-24 17:22:21.000 328 26258.62 210.95 -19576.44 88888.00 2010-11-24 17:22:22.000 328 26258.62 210.93 -19576.45 88888.00 2010-11-24 17:22:23.000 328 26258.65 210.88 -19576.43 88888.00 2010-11-24 17:22:24.000 328 26258.64 210.90 -19576.46 88888.00 2010-11-24 17:22:25.000 328 26258.63 210.94 -19576.47 32748.44 2010-11-24 17:22:26.000 328 26258.60 210.96 -19576.46 88888.00 2010-11-24 17:22:27.000 328 26258.60 210.93 -19576.46 88888.00 2010-11-24 17:22:28.000 328 26258.62 210.90 -19576.49 88888.00 2010-11-24 17:22:29.000 328 26258.62 210.87 -19576.49 88888.00 2010-11-24 17:22:30.000 328 26258.61 210.91 -19576.48 32748.54 2010-11-24 17:22:31.000 328 26258.62 210.96 -19576.49 88888.00 2010-11-24 17:22:32.000 328 26258.62 210.91 -19576.44 88888.00 2010-11-24 17:22:33.000 328 26258.60 210.86 -19576.42 88888.00 2010-11-24 17:22:34.000 328 26258.63 210.87 -19576.42 88888.00 2010-11-24 17:22:35.000 328 26258.62 210.94 -19576.39 32748.48 2010-11-24 17:22:36.000 328 26258.62 210.96 -19576.37 88888.00 2010-11-24 17:22:37.000 328 26258.64 210.90 -19576.38 88888.00 2010-11-24 17:22:38.000 328 26258.63 210.87 -19576.39 88888.00 2010-11-24 17:22:39.000 328 26258.60 210.92 -19576.39 88888.00 2010-11-24 17:22:40.000 328 26258.59 210.96 -19576.40 32748.49 2010-11-24 17:22:41.000 328 26258.61 210.97 -19576.40 88888.00 2010-11-24 17:22:42.000 328 26258.65 210.98 -19576.40 88888.00 2010-11-24 17:22:43.000 328 26258.67 210.95 -19576.38 88888.00 2010-11-24 17:22:44.000 328 26258.62 210.98 -19576.40 88888.00 2010-11-24 17:22:45.000 328 26258.60 210.99 -19576.38 32748.46 2010-11-24 17:22:46.000 328 26258.60 211.03 -19576.35 88888.00 2010-11-24 17:22:47.000 328 26258.59 210.98 -19576.39 88888.00 2010-11-24 17:22:48.000 328 26258.56 210.93 -19576.39 88888.00 2010-11-24 17:22:49.000 328 26258.55 210.95 -19576.35 88888.00 2010-11-24 17:22:50.000 328 26258.59 210.99 -19576.35 32748.47 2010-11-24 17:22:51.000 328 26258.56 211.03 -19576.39 88888.00 2010-11-24 17:22:52.000 328 26258.55 211.01 -19576.35 88888.00 2010-11-24 17:22:53.000 328 26258.58 211.01 -19576.29 88888.00 2010-11-24 17:22:54.000 328 26258.59 211.02 -19576.34 88888.00 2010-11-24 17:22:55.000 328 26258.57 211.05 -19576.36 32748.30 2010-11-24 17:22:56.000 328 26258.61 211.04 -19576.36 88888.00 2010-11-24 17:22:57.000 328 26258.61 210.99 -19576.36 88888.00 2010-11-24 17:22:58.000 328 26258.64 210.91 -19576.34 88888.00 2010-11-24 17:22:59.000 328 26258.63 210.90 -19576.31 88888.00 2010-11-24 17:23:00.000 328 26258.61 210.96 -19576.32 32748.46 2010-11-24 17:23:01.000 328 26258.60 211.04 -19576.33 88888.00 2010-11-24 17:23:02.000 328 26258.61 211.01 -19576.35 88888.00 2010-11-24 17:23:03.000 328 26258.56 210.99 -19576.34 88888.00 2010-11-24 17:23:04.000 328 26258.53 211.02 -19576.33 88888.00 2010-11-24 17:23:05.000 328 26258.55 211.04 -19576.32 32748.36 2010-11-24 17:23:06.000 328 26258.56 211.06 -19576.35 88888.00 2010-11-24 17:23:07.000 328 26258.59 211.02 -19576.36 88888.00 2010-11-24 17:23:08.000 328 26258.58 210.94 -19576.34 88888.00 2010-11-24 17:23:09.000 328 26258.53 210.92 -19576.38 88888.00 2010-11-24 17:23:10.000 328 26258.49 210.96 -19576.35 32748.35 2010-11-24 17:23:11.000 328 26258.48 210.97 -19576.33 88888.00 2010-11-24 17:23:12.000 328 26258.50 210.95 -19576.31 88888.00 2010-11-24 17:23:13.000 328 26258.51 210.94 -19576.33 88888.00 2010-11-24 17:23:14.000 328 26258.51 210.94 -19576.32 88888.00 2010-11-24 17:23:15.000 328 26258.48 210.97 -19576.30 32748.30 2010-11-24 17:23:16.000 328 26258.46 211.01 -19576.36 88888.00 2010-11-24 17:23:17.000 328 26258.47 210.95 -19576.36 88888.00 2010-11-24 17:23:18.000 328 26258.47 210.89 -19576.34 88888.00 2010-11-24 17:23:19.000 328 26258.43 210.90 -19576.31 88888.00 2010-11-24 17:23:20.000 328 26258.47 210.97 -19576.34 32748.30 2010-11-24 17:23:21.000 328 26258.49 211.01 -19576.33 88888.00 2010-11-24 17:23:22.000 328 26258.49 210.97 -19576.31 88888.00 2010-11-24 17:23:23.000 328 26258.49 210.94 -19576.31 88888.00 2010-11-24 17:23:24.000 328 26258.51 210.92 -19576.31 88888.00 2010-11-24 17:23:25.000 328 26258.55 210.95 -19576.25 32748.32 2010-11-24 17:23:26.000 328 26258.54 210.99 -19576.24 88888.00 2010-11-24 17:23:27.000 328 26258.54 210.96 -19576.26 88888.00 2010-11-24 17:23:28.000 328 26258.53 210.91 -19576.26 88888.00 2010-11-24 17:23:29.000 328 26258.54 210.91 -19576.26 88888.00 2010-11-24 17:23:30.000 328 26258.54 210.96 -19576.24 32748.26 2010-11-24 17:23:31.000 328 26258.58 210.99 -19576.22 88888.00 2010-11-24 17:23:32.000 328 26258.58 210.94 -19576.19 88888.00 2010-11-24 17:23:33.000 328 26258.55 210.90 -19576.19 88888.00 2010-11-24 17:23:34.000 328 26258.59 210.93 -19576.21 88888.00 2010-11-24 17:23:35.000 328 26258.57 211.00 -19576.22 32748.36 2010-11-24 17:23:36.000 328 26258.55 211.05 -19576.22 88888.00 2010-11-24 17:23:37.000 328 26258.55 211.02 -19576.22 88888.00 2010-11-24 17:23:38.000 328 26258.56 211.00 -19576.19 88888.00 2010-11-24 17:23:39.000 328 26258.59 210.97 -19576.20 88888.00 2010-11-24 17:23:40.000 328 26258.55 211.01 -19576.26 32748.34 2010-11-24 17:23:41.000 328 26258.51 211.03 -19576.27 88888.00 2010-11-24 17:23:42.000 328 26258.48 210.96 -19576.21 88888.00 2010-11-24 17:23:43.000 328 26258.49 210.92 -19576.19 88888.00 2010-11-24 17:23:44.000 328 26258.51 210.95 -19576.17 88888.00 2010-11-24 17:23:45.000 328 26258.53 210.97 -19576.16 32748.22 2010-11-24 17:23:46.000 328 26258.54 211.02 -19576.15 88888.00 2010-11-24 17:23:47.000 328 26258.55 211.04 -19576.12 88888.00 2010-11-24 17:23:48.000 328 26258.55 211.02 -19576.13 88888.00 2010-11-24 17:23:49.000 328 26258.51 211.02 -19576.12 88888.00 2010-11-24 17:23:50.000 328 26258.50 211.09 -19576.13 32748.23 2010-11-24 17:23:51.000 328 26258.52 211.16 -19576.12 88888.00 2010-11-24 17:23:52.000 328 26258.53 211.13 -19576.05 88888.00 2010-11-24 17:23:53.000 328 26258.52 211.12 -19576.03 88888.00 2010-11-24 17:23:54.000 328 26258.51 211.11 -19576.01 88888.00 2010-11-24 17:23:55.000 328 26258.49 211.17 -19575.98 32748.21 2010-11-24 17:23:56.000 328 26258.50 211.22 -19575.92 88888.00 2010-11-24 17:23:57.000 328 26258.50 211.25 -19575.93 88888.00 2010-11-24 17:23:58.000 328 26258.53 211.26 -19575.91 88888.00 2010-11-24 17:23:59.000 328 26258.60 211.29 -19575.86 88888.00 2010-11-24 17:24:00.000 328 26258.65 211.39 -19575.83 32748.16 2010-11-24 17:24:01.000 328 26258.71 211.50 -19575.87 88888.00 2010-11-24 17:24:02.000 328 26258.79 211.51 -19575.80 88888.00 2010-11-24 17:24:03.000 328 26258.88 211.51 -19575.79 88888.00 2010-11-24 17:24:04.000 328 26259.00 211.54 -19575.81 88888.00 2010-11-24 17:24:05.000 328 26259.17 211.60 -19575.81 32748.30 2010-11-24 17:24:06.000 328 26259.31 211.60 -19575.81 88888.00 2010-11-24 17:24:07.000 328 26259.43 211.52 -19575.83 88888.00 2010-11-24 17:24:08.000 328 26259.49 211.42 -19575.84 88888.00 2010-11-24 17:24:09.000 328 26259.53 211.30 -19575.81 88888.00 2010-11-24 17:24:10.000 328 26259.54 211.22 -19575.87 32748.90 2010-11-24 17:24:11.000 328 26259.51 211.14 -19575.91 88888.00 2010-11-24 17:24:12.000 328 26259.44 211.01 -19575.93 88888.00 2010-11-24 17:24:13.000 328 26259.37 210.87 -19575.95 88888.00 2010-11-24 17:24:14.000 328 26259.29 210.82 -19575.96 88888.00 2010-11-24 17:24:15.000 328 26259.18 210.85 -19575.92 32748.85 2010-11-24 17:24:16.000 328 26259.05 210.85 -19575.94 88888.00 2010-11-24 17:24:17.000 328 26258.99 210.80 -19575.95 88888.00 2010-11-24 17:24:18.000 328 26258.91 210.79 -19575.96 88888.00 2010-11-24 17:24:19.000 328 26258.80 210.79 -19576.00 88888.00 2010-11-24 17:24:20.000 328 26258.76 210.80 -19576.02 32748.44 2010-11-24 17:24:21.000 328 26258.74 210.87 -19576.04 88888.00 2010-11-24 17:24:22.000 328 26258.69 210.84 -19576.04 88888.00 2010-11-24 17:24:23.000 328 26258.63 210.78 -19576.06 88888.00 2010-11-24 17:24:24.000 328 26258.61 210.80 -19576.06 88888.00 2010-11-24 17:24:25.000 328 26258.60 210.86 -19576.08 32748.41 2010-11-24 17:24:26.000 328 26258.61 210.91 -19576.08 88888.00 2010-11-24 17:24:27.000 328 26258.64 210.92 -19576.08 88888.00 2010-11-24 17:24:28.000 328 26258.65 210.87 -19576.06 88888.00 2010-11-24 17:24:29.000 328 26258.64 210.91 -19576.07 88888.00 2010-11-24 17:24:30.000 328 26258.64 210.97 -19576.10 32748.37 2010-11-24 17:24:31.000 328 26258.64 211.02 -19576.09 88888.00 2010-11-24 17:24:32.000 328 26258.63 211.02 -19576.07 88888.00 2010-11-24 17:24:33.000 328 26258.65 210.98 -19576.08 88888.00 2010-11-24 17:24:34.000 328 26258.63 210.99 -19576.02 88888.00 2010-11-24 17:24:35.000 328 26258.62 211.06 -19575.97 32748.20 2010-11-24 17:24:36.000 328 26258.63 211.12 -19575.99 88888.00 2010-11-24 17:24:37.000 328 26258.66 211.07 -19576.02 88888.00 2010-11-24 17:24:38.000 328 26258.67 211.05 -19576.01 88888.00 2010-11-24 17:24:39.000 328 26258.66 211.06 -19575.99 88888.00 2010-11-24 17:24:40.000 328 26258.65 211.09 -19576.01 32748.41 2010-11-24 17:24:41.000 328 26258.70 211.13 -19576.06 88888.00 2010-11-24 17:24:42.000 328 26258.70 211.09 -19576.03 88888.00 2010-11-24 17:24:43.000 328 26258.67 211.04 -19575.99 88888.00 2010-11-24 17:24:44.000 328 26258.66 211.07 -19576.00 88888.00 2010-11-24 17:24:45.000 328 26258.67 211.15 -19575.98 32748.30 2010-11-24 17:24:46.000 328 26258.63 211.17 -19576.00 88888.00 2010-11-24 17:24:47.000 328 26258.57 211.15 -19575.99 88888.00 2010-11-24 17:24:48.000 328 26258.57 211.16 -19575.97 88888.00 2010-11-24 17:24:49.000 328 26258.56 211.21 -19575.97 88888.00 2010-11-24 17:24:50.000 328 26258.59 211.30 -19575.98 32748.24 2010-11-24 17:24:51.000 328 26258.64 211.37 -19575.98 88888.00 2010-11-24 17:24:52.000 328 26258.72 211.31 -19576.01 88888.00 2010-11-24 17:24:53.000 328 26258.82 211.19 -19576.01 88888.00 2010-11-24 17:24:54.000 328 26258.82 211.13 -19576.02 88888.00 2010-11-24 17:24:55.000 328 26258.80 211.11 -19576.03 32748.45 2010-11-24 17:24:56.000 328 26258.74 211.10 -19576.03 88888.00 2010-11-24 17:24:57.000 328 26258.67 211.05 -19576.04 88888.00 2010-11-24 17:24:58.000 328 26258.64 211.04 -19576.06 88888.00 2010-11-24 17:24:59.000 328 26258.58 211.04 -19576.02 88888.00 2010-11-24 17:25:00.000 328 26258.54 211.10 -19576.06 32748.23 2010-11-24 17:25:01.000 328 26258.52 211.13 -19576.05 88888.00 2010-11-24 17:25:02.000 328 26258.52 211.09 -19576.04 88888.00 2010-11-24 17:25:03.000 328 26258.50 211.07 -19576.03 88888.00 2010-11-24 17:25:04.000 328 26258.52 211.10 -19576.01 88888.00 2010-11-24 17:25:05.000 328 26258.52 211.12 -19576.03 32748.15 2010-11-24 17:25:06.000 328 26258.51 211.17 -19576.05 88888.00 2010-11-24 17:25:07.000 328 26258.52 211.12 -19576.03 88888.00 2010-11-24 17:25:08.000 328 26258.52 211.11 -19576.07 88888.00 2010-11-24 17:25:09.000 328 26258.50 211.12 -19576.00 88888.00 2010-11-24 17:25:10.000 328 26258.49 211.14 -19576.00 32748.20 2010-11-24 17:25:11.000 328 26258.48 211.18 -19576.01 88888.00 2010-11-24 17:25:12.000 328 26258.50 211.16 -19575.98 88888.00 2010-11-24 17:25:13.000 328 26258.48 211.13 -19576.02 88888.00 2010-11-24 17:25:14.000 328 26258.44 211.13 -19576.02 88888.00 2010-11-24 17:25:15.000 328 26258.41 211.19 -19576.05 32748.07 2010-11-24 17:25:16.000 328 26258.42 211.17 -19576.06 88888.00 2010-11-24 17:25:17.000 328 26258.41 211.14 -19576.04 88888.00 2010-11-24 17:25:18.000 328 26258.38 211.12 -19576.04 88888.00 2010-11-24 17:25:19.000 328 26258.41 211.10 -19576.02 88888.00 2010-11-24 17:25:20.000 328 26258.39 211.14 -19576.02 32748.06 2010-11-24 17:25:21.000 328 26258.35 211.14 -19576.00 88888.00 2010-11-24 17:25:22.000 328 26258.33 211.10 -19575.99 88888.00 2010-11-24 17:25:23.000 328 26258.31 211.06 -19575.99 88888.00 2010-11-24 17:25:24.000 328 26258.31 211.04 -19575.99 88888.00 2010-11-24 17:25:25.000 328 26258.25 211.09 -19575.97 32748.04 2010-11-24 17:25:26.000 328 26258.20 211.14 -19575.96 88888.00 2010-11-24 17:25:27.000 328 26258.20 211.15 -19575.92 88888.00 2010-11-24 17:25:28.000 328 26258.18 211.13 -19575.88 88888.00 2010-11-24 17:25:29.000 328 26258.14 211.18 -19575.83 88888.00 2010-11-24 17:25:30.000 328 26258.08 211.25 -19575.83 32747.86 2010-11-24 17:25:31.000 328 26258.07 211.32 -19575.80 88888.00 2010-11-24 17:25:32.000 328 26258.03 211.36 -19575.71 88888.00 2010-11-24 17:25:33.000 328 26258.05 211.47 -19575.65 88888.00 2010-11-24 17:25:34.000 328 26258.08 211.63 -19575.58 88888.00 2010-11-24 17:25:35.000 328 26258.17 211.78 -19575.53 32747.67 2010-11-24 17:25:36.000 328 26258.34 211.99 -19575.45 88888.00 2010-11-24 17:25:37.000 328 26258.64 212.12 -19575.41 88888.00 2010-11-24 17:25:38.000 328 26259.01 212.17 -19575.40 88888.00 2010-11-24 17:25:39.000 328 26259.37 212.07 -19575.40 88888.00 2010-11-24 17:25:40.000 328 26259.63 211.85 -19575.48 32748.18 2010-11-24 17:25:41.000 328 26259.72 211.52 -19575.54 88888.00 2010-11-24 17:25:42.000 328 26259.61 211.21 -19575.63 88888.00 2010-11-24 17:25:43.000 328 26259.41 211.00 -19575.74 88888.00 2010-11-24 17:25:44.000 328 26259.21 210.91 -19575.80 88888.00 2010-11-24 17:25:45.000 328 26258.99 210.91 -19575.82 32748.69 2010-11-24 17:25:46.000 328 26258.81 210.93 -19575.86 88888.00 2010-11-24 17:25:47.000 328 26258.68 210.92 -19575.85 88888.00 2010-11-24 17:25:48.000 328 26258.59 210.91 -19575.87 88888.00 2010-11-24 17:25:49.000 328 26258.50 210.89 -19575.90 88888.00 2010-11-24 17:25:50.000 328 26258.44 210.95 -19575.90 32748.11 2010-11-24 17:25:51.000 328 26258.42 211.02 -19575.91 88888.00 2010-11-24 17:25:52.000 328 26258.38 211.02 -19575.92 88888.00 2010-11-24 17:25:53.000 328 26258.33 211.06 -19575.94 88888.00 2010-11-24 17:25:54.000 328 26258.31 211.08 -19575.92 88888.00 2010-11-24 17:25:55.000 328 26258.30 211.12 -19575.94 32747.96 2010-11-24 17:25:56.000 328 26258.24 211.13 -19575.96 88888.00 2010-11-24 17:25:57.000 328 26258.22 211.14 -19575.98 88888.00 2010-11-24 17:25:58.000 328 26258.18 211.11 -19575.97 88888.00 2010-11-24 17:25:59.000 328 26258.14 211.15 -19575.97 88888.00 2010-11-24 17:26:00.000 328 26258.15 211.21 -19575.99 32747.96 2010-11-24 17:26:01.000 328 26258.15 211.23 -19576.01 88888.00 2010-11-24 17:26:02.000 328 26258.15 211.20 -19575.99 88888.00 2010-11-24 17:26:03.000 328 26258.15 211.19 -19575.99 88888.00 2010-11-24 17:26:04.000 328 26258.13 211.17 -19576.00 88888.00 2010-11-24 17:26:05.000 328 26258.12 211.23 -19576.00 32747.84 2010-11-24 17:26:06.000 328 26258.10 211.25 -19576.01 88888.00 2010-11-24 17:26:07.000 328 26258.10 211.20 -19575.99 88888.00 2010-11-24 17:26:08.000 328 26258.09 211.17 -19575.99 88888.00 2010-11-24 17:26:09.000 328 26258.10 211.18 -19575.99 88888.00 2010-11-24 17:26:10.000 328 26258.06 211.21 -19575.98 32747.89 2010-11-24 17:26:11.000 328 26258.07 211.25 -19575.99 88888.00 2010-11-24 17:26:12.000 328 26258.07 211.22 -19576.01 88888.00 2010-11-24 17:26:13.000 328 26258.06 211.17 -19575.99 88888.00 2010-11-24 17:26:14.000 328 26258.03 211.19 -19576.00 88888.00 2010-11-24 17:26:15.000 328 26258.03 211.24 -19575.98 32747.85 2010-11-24 17:26:16.000 328 26257.99 211.26 -19575.93 88888.00 2010-11-24 17:26:17.000 328 26258.02 211.26 -19575.92 88888.00 2010-11-24 17:26:18.000 328 26258.03 211.23 -19575.94 88888.00 2010-11-24 17:26:19.000 328 26258.00 211.24 -19575.96 88888.00 2010-11-24 17:26:20.000 328 26257.96 211.30 -19575.96 32747.74 2010-11-24 17:26:21.000 328 26257.97 211.36 -19575.97 88888.00 2010-11-24 17:26:22.000 328 26257.99 211.31 -19575.98 88888.00 2010-11-24 17:26:23.000 328 26258.02 211.26 -19575.95 88888.00 2010-11-24 17:26:24.000 328 26258.03 211.22 -19575.96 88888.00 2010-11-24 17:26:25.000 328 26258.04 211.28 -19575.97 32747.89 2010-11-24 17:26:26.000 328 26258.03 211.31 -19575.99 88888.00 2010-11-24 17:26:27.000 328 26258.04 211.26 -19576.02 88888.00 2010-11-24 17:26:28.000 328 26258.06 211.22 -19576.04 88888.00 2010-11-24 17:26:29.000 328 26258.07 211.24 -19576.01 88888.00 2010-11-24 17:26:30.000 328 26258.10 211.28 -19576.02 32747.72 2010-11-24 17:26:31.000 328 26258.11 211.32 -19576.00 88888.00 2010-11-24 17:26:32.000 328 26258.08 211.24 -19575.96 88888.00 2010-11-24 17:26:33.000 328 26258.10 211.21 -19575.93 88888.00 2010-11-24 17:26:34.000 328 26258.12 211.20 -19575.90 88888.00 2010-11-24 17:26:35.000 328 26258.11 211.25 -19575.89 32747.90 2010-11-24 17:26:36.000 328 26258.13 211.28 -19575.93 88888.00 2010-11-24 17:26:37.000 328 26258.14 211.26 -19575.92 88888.00 2010-11-24 17:26:38.000 328 26258.10 211.26 -19575.90 88888.00 2010-11-24 17:26:39.000 328 26258.09 211.28 -19575.90 88888.00 2010-11-24 17:26:40.000 328 26258.12 211.30 -19575.88 32747.82 2010-11-24 17:26:41.000 328 26258.14 211.32 -19575.88 88888.00 2010-11-24 17:26:42.000 328 26258.15 211.31 -19575.88 88888.00 2010-11-24 17:26:43.000 328 26258.10 211.26 -19575.90 88888.00 2010-11-24 17:26:44.000 328 26258.07 211.29 -19575.89 88888.00 2010-11-24 17:26:45.000 328 26258.10 211.32 -19575.88 32747.84 2010-11-24 17:26:46.000 328 26258.11 211.38 -19575.86 88888.00 2010-11-24 17:26:47.000 328 26258.07 211.35 -19575.83 88888.00 2010-11-24 17:26:48.000 328 26258.04 211.29 -19575.80 88888.00 2010-11-24 17:26:49.000 328 26258.07 211.30 -19575.80 88888.00 2010-11-24 17:26:50.000 328 26258.10 211.36 -19575.83 32747.80 2010-11-24 17:26:51.000 328 26258.08 211.40 -19575.83 88888.00 2010-11-24 17:26:52.000 328 26258.07 211.36 -19575.79 88888.00 2010-11-24 17:26:53.000 328 26258.08 211.36 -19575.77 88888.00 2010-11-24 17:26:54.000 328 26258.10 211.37 -19575.81 88888.00 2010-11-24 17:26:55.000 328 26258.10 211.43 -19575.85 32747.85 2010-11-24 17:26:56.000 328 26258.11 211.53 -19575.86 88888.00 2010-11-24 17:26:57.000 328 26258.16 211.52 -19575.84 88888.00 2010-11-24 17:26:58.000 328 26258.22 211.53 -19575.84 88888.00 2010-11-24 17:26:59.000 328 26258.28 211.58 -19575.79 88888.00 2010-11-24 17:27:00.000 328 26258.32 211.69 -19575.79 32747.65 2010-11-24 17:27:01.000 328 26258.40 211.76 -19575.76 88888.00 2010-11-24 17:27:02.000 328 26258.57 211.80 -19575.73 88888.00 2010-11-24 17:27:03.000 328 26258.76 211.80 -19575.71 88888.00 2010-11-24 17:27:04.000 328 26259.03 211.78 -19575.68 88888.00 2010-11-24 17:27:05.000 328 26259.31 211.77 -19575.69 32748.18 2010-11-24 17:27:06.000 328 26259.58 211.72 -19575.73 88888.00 2010-11-24 17:27:07.000 328 26259.79 211.56 -19575.75 88888.00 2010-11-24 17:27:08.000 328 26259.82 211.29 -19575.76 88888.00 2010-11-24 17:27:09.000 328 26259.63 211.02 -19575.73 88888.00 2010-11-24 17:27:10.000 328 26259.27 210.82 -19575.73 32749.21 2010-11-24 17:27:11.000 328 26258.89 210.78 -19575.71 88888.00 2010-11-24 17:27:12.000 328 26258.56 210.75 -19575.68 88888.00 2010-11-24 17:27:13.000 328 26258.35 210.78 -19575.69 88888.00 2010-11-24 17:27:14.000 328 26258.21 210.86 -19575.73 88888.00 2010-11-24 17:27:15.000 328 26258.13 211.00 -19575.74 32747.77 2010-11-24 17:27:16.000 328 26258.06 211.13 -19575.75 88888.00 2010-11-24 17:27:17.000 328 26258.04 211.13 -19575.75 88888.00 2010-11-24 17:27:18.000 328 26258.06 211.18 -19575.74 88888.00 2010-11-24 17:27:19.000 328 26258.07 211.24 -19575.77 88888.00 2010-11-24 17:27:20.000 328 26258.08 211.31 -19575.79 32747.66 2010-11-24 17:27:21.000 328 26258.10 211.34 -19575.84 88888.00 2010-11-24 17:27:22.000 328 26258.10 211.34 -19575.78 88888.00 2010-11-24 17:27:23.000 328 26258.10 211.34 -19575.76 88888.00 2010-11-24 17:27:24.000 328 26258.14 211.33 -19575.74 88888.00 2010-11-24 17:27:25.000 328 26258.16 211.38 -19575.75 32747.76 2010-11-24 17:27:26.000 328 26258.13 211.40 -19575.77 88888.00 2010-11-24 17:27:27.000 328 26258.15 211.35 -19575.78 88888.00 2010-11-24 17:27:28.000 328 26258.15 211.27 -19575.80 88888.00 2010-11-24 17:27:29.000 328 26258.11 211.26 -19575.79 88888.00 2010-11-24 17:27:30.000 328 26258.10 211.28 -19575.77 32747.83 2010-11-24 17:27:31.000 328 26258.12 211.32 -19575.77 88888.00 2010-11-24 17:27:32.000 328 26258.13 211.30 -19575.76 88888.00 2010-11-24 17:27:33.000 328 26258.12 211.29 -19575.75 88888.00 2010-11-24 17:27:34.000 328 26258.11 211.30 -19575.72 88888.00 2010-11-24 17:27:35.000 328 26258.13 211.37 -19575.76 32747.60 2010-11-24 17:27:36.000 328 26258.17 211.39 -19575.80 88888.00 2010-11-24 17:27:37.000 328 26258.16 211.34 -19575.80 88888.00 2010-11-24 17:27:38.000 328 26258.16 211.30 -19575.74 88888.00 2010-11-24 17:27:39.000 328 26258.12 211.28 -19575.74 88888.00 2010-11-24 17:27:40.000 328 26258.10 211.33 -19575.78 32747.75 2010-11-24 17:27:41.000 328 26258.13 211.38 -19575.76 88888.00 2010-11-24 17:27:42.000 328 26258.15 211.34 -19575.76 88888.00 2010-11-24 17:27:43.000 328 26258.17 211.27 -19575.78 88888.00 2010-11-24 17:27:44.000 328 26258.18 211.26 -19575.75 88888.00 2010-11-24 17:27:45.000 328 26258.18 211.32 -19575.75 32747.79 2010-11-24 17:27:46.000 328 26258.19 211.39 -19575.76 88888.00 2010-11-24 17:27:47.000 328 26258.17 211.35 -19575.76 88888.00 2010-11-24 17:27:48.000 328 26258.20 211.30 -19575.78 88888.00 2010-11-24 17:27:49.000 328 26258.22 211.30 -19575.76 88888.00 2010-11-24 17:27:50.000 328 26258.24 211.35 -19575.76 32747.69 2010-11-24 17:27:51.000 328 26258.22 211.39 -19575.76 88888.00 2010-11-24 17:27:52.000 328 26258.20 211.37 -19575.70 88888.00 2010-11-24 17:27:53.000 328 26258.22 211.32 -19575.73 88888.00 2010-11-24 17:27:54.000 328 26258.20 211.32 -19575.72 88888.00 2010-11-24 17:27:55.000 328 26258.18 211.37 -19575.71 32747.81 2010-11-24 17:27:56.000 328 26258.20 211.37 -19575.72 88888.00 2010-11-24 17:27:57.000 328 26258.19 211.33 -19575.72 88888.00 2010-11-24 17:27:58.000 328 26258.23 211.29 -19575.71 88888.00 2010-11-24 17:27:59.000 328 26258.25 211.30 -19575.72 88888.00 2010-11-24 17:28:00.000 328 26258.25 211.35 -19575.72 32747.85 2010-11-24 17:28:01.000 328 26258.22 211.44 -19575.69 88888.00 2010-11-24 17:28:02.000 328 26258.20 211.40 -19575.69 88888.00 2010-11-24 17:28:03.000 328 26258.24 211.38 -19575.70 88888.00 2010-11-24 17:28:04.000 328 26258.25 211.35 -19575.68 88888.00 2010-11-24 17:28:05.000 328 26258.24 211.36 -19575.68 32747.76 2010-11-24 17:28:06.000 328 26258.23 211.41 -19575.71 88888.00 2010-11-24 17:28:07.000 328 26258.26 211.35 -19575.70 88888.00 2010-11-24 17:28:08.000 328 26258.28 211.31 -19575.68 88888.00 2010-11-24 17:28:09.000 328 26258.27 211.29 -19575.69 88888.00 2010-11-24 17:28:10.000 328 26258.28 211.32 -19575.70 32747.77 2010-11-24 17:28:11.000 328 26258.30 211.34 -19575.69 88888.00 2010-11-24 17:28:12.000 328 26258.31 211.35 -19575.69 88888.00 2010-11-24 17:28:13.000 328 26258.26 211.37 -19575.65 88888.00 2010-11-24 17:28:14.000 328 26258.31 211.38 -19575.66 88888.00 2010-11-24 17:28:15.000 328 26258.31 211.37 -19575.65 32747.88 2010-11-24 17:28:16.000 328 26258.30 211.38 -19575.66 88888.00 2010-11-24 17:28:17.000 328 26258.34 211.38 -19575.69 88888.00 2010-11-24 17:28:18.000 328 26258.35 211.31 -19575.68 88888.00 2010-11-24 17:28:19.000 328 26258.37 211.29 -19575.63 88888.00 2010-11-24 17:28:20.000 328 26258.39 211.34 -19575.62 32747.82 2010-11-24 17:28:21.000 328 26258.39 211.36 -19575.63 88888.00 2010-11-24 17:28:22.000 328 26258.42 211.34 -19575.63 88888.00 2010-11-24 17:28:23.000 328 26258.43 211.30 -19575.64 88888.00 2010-11-24 17:28:24.000 328 26258.43 211.29 -19575.67 88888.00 2010-11-24 17:28:25.000 328 26258.41 211.37 -19575.64 32747.84 2010-11-24 17:28:26.000 328 26258.42 211.43 -19575.64 88888.00 2010-11-24 17:28:27.000 328 26258.41 211.35 -19575.61 88888.00 2010-11-24 17:28:28.000 328 26258.45 211.34 -19575.63 88888.00 2010-11-24 17:28:29.000 328 26258.49 211.37 -19575.62 88888.00 2010-11-24 17:28:30.000 328 26258.48 211.37 -19575.60 32747.94 2010-11-24 17:28:31.000 328 26258.47 211.42 -19575.60 88888.00 2010-11-24 17:28:32.000 328 26258.47 211.39 -19575.59 88888.00 2010-11-24 17:28:33.000 328 26258.48 211.35 -19575.56 88888.00 2010-11-24 17:28:34.000 328 26258.49 211.38 -19575.60 88888.00 2010-11-24 17:28:35.000 328 26258.52 211.40 -19575.59 32747.91 2010-11-24 17:28:36.000 328 26258.54 211.40 -19575.60 88888.00 2010-11-24 17:28:37.000 328 26258.55 211.37 -19575.60 88888.00 2010-11-24 17:28:38.000 328 26258.51 211.34 -19575.59 88888.00 2010-11-24 17:28:39.000 328 26258.54 211.39 -19575.56 88888.00 2010-11-24 17:28:40.000 328 26258.54 211.46 -19575.52 32747.92 2010-11-24 17:28:41.000 328 26258.51 211.51 -19575.54 88888.00 2010-11-24 17:28:42.000 328 26258.54 211.50 -19575.52 88888.00 2010-11-24 17:28:43.000 328 26258.56 211.44 -19575.48 88888.00 2010-11-24 17:28:44.000 328 26258.62 211.45 -19575.47 88888.00 2010-11-24 17:28:45.000 328 26258.65 211.50 -19575.50 32747.75 2010-11-24 17:28:46.000 328 26258.72 211.51 -19575.50 88888.00 2010-11-24 17:28:47.000 328 26258.75 211.42 -19575.49 88888.00 2010-11-24 17:28:48.000 328 26258.72 211.35 -19575.51 88888.00 2010-11-24 17:28:49.000 328 26258.69 211.36 -19575.54 88888.00 2010-11-24 17:28:50.000 328 26258.65 211.37 -19575.54 32748.13 2010-11-24 17:28:51.000 328 26258.62 211.41 -19575.54 88888.00 2010-11-24 17:28:52.000 328 26258.59 211.41 -19575.55 88888.00 2010-11-24 17:28:53.000 328 26258.58 211.41 -19575.56 88888.00 2010-11-24 17:28:54.000 328 26258.58 211.40 -19575.56 88888.00 2010-11-24 17:28:55.000 328 26258.61 211.41 -19575.54 32747.93 2010-11-24 17:28:56.000 328 26258.58 211.44 -19575.53 88888.00 2010-11-24 17:28:57.000 328 26258.57 211.42 -19575.56 88888.00 2010-11-24 17:28:58.000 328 26258.56 211.41 -19575.54 88888.00 2010-11-24 17:28:59.000 328 26258.54 211.40 -19575.55 88888.00 2010-11-24 17:29:00.000 328 26258.55 211.44 -19575.51 32748.01 2010-11-24 17:29:01.000 328 26258.53 211.51 -19575.51 88888.00 2010-11-24 17:29:02.000 328 26258.54 211.51 -19575.54 88888.00 2010-11-24 17:29:03.000 328 26258.56 211.46 -19575.55 88888.00 2010-11-24 17:29:04.000 328 26258.57 211.45 -19575.54 88888.00 2010-11-24 17:29:05.000 328 26258.62 211.51 -19575.54 32747.95 2010-11-24 17:29:06.000 328 26258.58 211.53 -19575.54 88888.00 2010-11-24 17:29:07.000 328 26258.58 211.48 -19575.54 88888.00 2010-11-24 17:29:08.000 328 26258.57 211.43 -19575.50 88888.00 2010-11-24 17:29:09.000 328 26258.56 211.42 -19575.45 88888.00 2010-11-24 17:29:10.000 328 26258.60 211.48 -19575.45 32747.92 2010-11-24 17:29:11.000 328 26258.55 211.53 -19575.46 88888.00 2010-11-24 17:29:12.000 328 26258.56 211.48 -19575.44 88888.00 2010-11-24 17:29:13.000 328 26258.58 211.46 -19575.44 88888.00 2010-11-24 17:29:14.000 328 26258.59 211.47 -19575.43 88888.00 2010-11-24 17:29:15.000 328 26258.57 211.53 -19575.47 32748.03 2010-11-24 17:29:16.000 328 26258.58 211.60 -19575.48 88888.00 2010-11-24 17:29:17.000 328 26258.63 211.57 -19575.47 88888.00 2010-11-24 17:29:18.000 328 26258.60 211.55 -19575.47 88888.00 2010-11-24 17:29:19.000 328 26258.63 211.57 -19575.47 88888.00 2010-11-24 17:29:20.000 328 26258.60 211.59 -19575.48 32747.89 2010-11-24 17:29:21.000 328 26258.62 211.61 -19575.47 88888.00 2010-11-24 17:29:22.000 328 26258.61 211.60 -19575.52 88888.00 2010-11-24 17:29:23.000 328 26258.58 211.54 -19575.52 88888.00 2010-11-24 17:29:24.000 328 26258.57 211.52 -19575.51 88888.00 2010-11-24 17:29:25.000 328 26258.59 211.54 -19575.47 32747.95 2010-11-24 17:29:26.000 328 26258.61 211.62 -19575.50 88888.00 2010-11-24 17:29:27.000 328 26258.63 211.58 -19575.51 88888.00 2010-11-24 17:29:28.000 328 26258.61 211.54 -19575.50 88888.00 2010-11-24 17:29:29.000 328 26258.58 211.56 -19575.49 88888.00 2010-11-24 17:29:30.000 328 26258.58 211.63 -19575.48 32747.99 2010-11-24 17:29:31.000 328 26258.58 211.65 -19575.46 88888.00 2010-11-24 17:29:32.000 328 26258.56 211.61 -19575.43 88888.00 2010-11-24 17:29:33.000 328 26258.60 211.60 -19575.44 88888.00 2010-11-24 17:29:34.000 328 26258.60 211.59 -19575.43 88888.00 2010-11-24 17:29:35.000 328 26258.59 211.60 -19575.43 32747.91 2010-11-24 17:29:36.000 328 26258.61 211.59 -19575.45 88888.00 2010-11-24 17:29:37.000 328 26258.60 211.61 -19575.44 88888.00 2010-11-24 17:29:38.000 328 26258.60 211.60 -19575.41 88888.00 2010-11-24 17:29:39.000 328 26258.61 211.59 -19575.42 88888.00 2010-11-24 17:29:40.000 328 26258.66 211.60 -19575.44 32747.96 2010-11-24 17:29:41.000 328 26258.63 211.60 -19575.46 88888.00 2010-11-24 17:29:42.000 328 26258.60 211.59 -19575.44 88888.00 2010-11-24 17:29:43.000 328 26258.62 211.60 -19575.45 88888.00 2010-11-24 17:29:44.000 328 26258.59 211.60 -19575.46 88888.00 2010-11-24 17:29:45.000 328 26258.55 211.65 -19575.41 32747.88 2010-11-24 17:29:46.000 328 26258.56 211.70 -19575.39 88888.00 2010-11-24 17:29:47.000 328 26258.55 211.71 -19575.36 88888.00 2010-11-24 17:29:48.000 328 26258.52 211.66 -19575.38 88888.00 2010-11-24 17:29:49.000 328 26258.51 211.65 -19575.36 88888.00 2010-11-24 17:29:50.000 328 26258.52 211.69 -19575.39 32747.88 2010-11-24 17:29:51.000 328 26258.49 211.71 -19575.38 88888.00 2010-11-24 17:29:52.000 328 26258.51 211.65 -19575.36 88888.00 2010-11-24 17:29:53.000 328 26258.53 211.65 -19575.38 88888.00 2010-11-24 17:29:54.000 328 26258.51 211.67 -19575.41 88888.00 2010-11-24 17:29:55.000 328 26258.49 211.72 -19575.40 32747.79 2010-11-24 17:29:56.000 328 26258.47 211.74 -19575.41 88888.00 2010-11-24 17:29:57.000 328 26258.46 211.70 -19575.41 88888.00 2010-11-24 17:29:58.000 328 26258.46 211.71 -19575.39 88888.00 2010-11-24 17:29:59.000 328 26258.44 211.69 -19575.41 88888.00 2010-11-24 17:30:00.000 328 26258.44 211.71 -19575.39 32747.78 2010-11-24 17:30:01.000 328 26258.44 211.80 -19575.38 88888.00 2010-11-24 17:30:02.000 328 26258.44 211.76 -19575.38 88888.00 2010-11-24 17:30:03.000 328 26258.44 211.75 -19575.37 88888.00 2010-11-24 17:30:04.000 328 26258.43 211.76 -19575.38 88888.00 2010-11-24 17:30:05.000 328 26258.42 211.78 -19575.43 32747.73 2010-11-24 17:30:06.000 328 26258.41 211.83 -19575.39 88888.00 2010-11-24 17:30:07.000 328 26258.41 211.76 -19575.39 88888.00 2010-11-24 17:30:08.000 328 26258.42 211.73 -19575.38 88888.00 2010-11-24 17:30:09.000 328 26258.39 211.72 -19575.37 88888.00 2010-11-24 17:30:10.000 328 26258.39 211.75 -19575.37 32747.77 2010-11-24 17:30:11.000 328 26258.38 211.78 -19575.38 88888.00 2010-11-24 17:30:12.000 328 26258.38 211.72 -19575.37 88888.00 2010-11-24 17:30:13.000 328 26258.35 211.73 -19575.38 88888.00 2010-11-24 17:30:14.000 328 26258.34 211.72 -19575.35 88888.00 2010-11-24 17:30:15.000 328 26258.34 211.77 -19575.35 32747.76 2010-11-24 17:30:16.000 328 26258.32 211.81 -19575.37 88888.00 2010-11-24 17:30:17.000 328 26258.31 211.78 -19575.36 88888.00 2010-11-24 17:30:18.000 328 26258.32 211.74 -19575.36 88888.00 2010-11-24 17:30:19.000 328 26258.30 211.76 -19575.36 88888.00 2010-11-24 17:30:20.000 328 26258.31 211.80 -19575.36 32747.59 2010-11-24 17:30:21.000 328 26258.32 211.82 -19575.37 88888.00 2010-11-24 17:30:22.000 328 26258.32 211.78 -19575.37 88888.00 2010-11-24 17:30:23.000 328 26258.31 211.69 -19575.35 88888.00 2010-11-24 17:30:24.000 328 26258.30 211.70 -19575.31 88888.00 2010-11-24 17:30:25.000 328 26258.33 211.81 -19575.36 32747.69 2010-11-24 17:30:26.000 328 26258.32 211.83 -19575.35 88888.00 2010-11-24 17:30:27.000 328 26258.32 211.77 -19575.31 88888.00 2010-11-24 17:30:28.000 328 26258.34 211.74 -19575.32 88888.00 2010-11-24 17:30:29.000 328 26258.33 211.73 -19575.31 88888.00 2010-11-24 17:30:30.000 328 26258.33 211.75 -19575.27 32747.62 2010-11-24 17:30:31.000 328 26258.35 211.79 -19575.30 88888.00 2010-11-24 17:30:32.000 328 26258.33 211.78 -19575.31 88888.00 2010-11-24 17:30:33.000 328 26258.32 211.73 -19575.30 88888.00 2010-11-24 17:30:34.000 328 26258.31 211.72 -19575.29 88888.00 2010-11-24 17:30:35.000 328 26258.29 211.78 -19575.28 32747.71 2010-11-24 17:30:36.000 328 26258.28 211.80 -19575.28 88888.00 2010-11-24 17:30:37.000 328 26258.32 211.80 -19575.30 88888.00 2010-11-24 17:30:38.000 328 26258.32 211.78 -19575.31 88888.00 2010-11-24 17:30:39.000 328 26258.30 211.76 -19575.33 88888.00 2010-11-24 17:30:40.000 328 26258.30 211.79 -19575.32 32747.63 2010-11-24 17:30:41.000 328 26258.26 211.82 -19575.31 88888.00 2010-11-24 17:30:42.000 328 26258.24 211.79 -19575.30 88888.00 2010-11-24 17:30:43.000 328 26258.25 211.77 -19575.29 88888.00 2010-11-24 17:30:44.000 328 26258.24 211.78 -19575.31 88888.00 2010-11-24 17:30:45.000 328 26258.26 211.80 -19575.34 32747.71 2010-11-24 17:30:46.000 328 26258.23 211.84 -19575.33 88888.00 2010-11-24 17:30:47.000 328 26258.23 211.79 -19575.31 88888.00 2010-11-24 17:30:48.000 328 26258.24 211.73 -19575.30 88888.00 2010-11-24 17:30:49.000 328 26258.25 211.71 -19575.28 88888.00 2010-11-24 17:30:50.000 328 26258.27 211.75 -19575.28 32747.66 2010-11-24 17:30:51.000 328 26258.26 211.80 -19575.27 88888.00 2010-11-24 17:30:52.000 328 26258.27 211.74 -19575.29 88888.00 2010-11-24 17:30:53.000 328 26258.30 211.69 -19575.29 88888.00 2010-11-24 17:30:54.000 328 26258.26 211.67 -19575.30 88888.00 2010-11-24 17:30:55.000 328 26258.28 211.71 -19575.26 32747.63 2010-11-24 17:30:56.000 328 26258.27 211.77 -19575.28 88888.00 2010-11-24 17:30:57.000 328 26258.24 211.73 -19575.28 88888.00 2010-11-24 17:30:58.000 328 26258.25 211.69 -19575.25 88888.00 2010-11-24 17:30:59.000 328 26258.22 211.68 -19575.25 88888.00 2010-11-24 17:31:00.000 328 26258.23 211.70 -19575.30 32747.61 2010-11-24 17:31:01.000 328 26258.24 211.75 -19575.30 88888.00 2010-11-24 17:31:02.000 328 26258.19 211.67 -19575.31 88888.00 2010-11-24 17:31:03.000 328 26258.20 211.67 -19575.29 88888.00 2010-11-24 17:31:04.000 328 26258.21 211.70 -19575.27 88888.00 2010-11-24 17:31:05.000 328 26258.25 211.75 -19575.27 32747.49 2010-11-24 17:31:06.000 328 26258.22 211.81 -19575.31 88888.00 2010-11-24 17:31:07.000 328 26258.22 211.77 -19575.29 88888.00 2010-11-24 17:31:08.000 328 26258.22 211.75 -19575.28 88888.00 2010-11-24 17:31:09.000 328 26258.24 211.73 -19575.28 88888.00 2010-11-24 17:31:10.000 328 26258.23 211.79 -19575.26 32747.56 2010-11-24 17:31:11.000 328 26258.23 211.83 -19575.30 88888.00 2010-11-24 17:31:12.000 328 26258.25 211.80 -19575.29 88888.00 2010-11-24 17:31:13.000 328 26258.25 211.75 -19575.26 88888.00 2010-11-24 17:31:14.000 328 26258.23 211.76 -19575.22 88888.00 2010-11-24 17:31:15.000 328 26258.24 211.76 -19575.21 32747.56 2010-11-24 17:31:16.000 328 26258.20 211.73 -19575.24 88888.00 2010-11-24 17:31:17.000 328 26258.19 211.71 -19575.26 88888.00 2010-11-24 17:31:18.000 328 26258.22 211.71 -19575.22 88888.00 2010-11-24 17:31:19.000 328 26258.21 211.70 -19575.19 88888.00 2010-11-24 17:31:20.000 328 26258.22 211.74 -19575.18 32747.49 2010-11-24 17:31:21.000 328 26258.22 211.79 -19575.17 88888.00 2010-11-24 17:31:22.000 328 26258.22 211.78 -19575.19 88888.00 2010-11-24 17:31:23.000 328 26258.16 211.73 -19575.22 88888.00 2010-11-24 17:31:24.000 328 26258.19 211.74 -19575.21 88888.00 2010-11-24 17:31:25.000 328 26258.21 211.80 -19575.20 32747.54 2010-11-24 17:31:26.000 328 26258.23 211.82 -19575.22 88888.00 2010-11-24 17:31:27.000 328 26258.20 211.72 -19575.22 88888.00 2010-11-24 17:31:28.000 328 26258.22 211.69 -19575.18 88888.00 2010-11-24 17:31:29.000 328 26258.22 211.70 -19575.22 88888.00 2010-11-24 17:31:30.000 328 26258.20 211.75 -19575.22 32747.53 2010-11-24 17:31:31.000 328 26258.21 211.80 -19575.22 88888.00 2010-11-24 17:31:32.000 328 26258.25 211.79 -19575.24 88888.00 2010-11-24 17:31:33.000 328 26258.26 211.76 -19575.21 88888.00 2010-11-24 17:31:34.000 328 26258.25 211.74 -19575.21 88888.00 2010-11-24 17:31:35.000 328 26258.26 211.81 -19575.21 32747.59 2010-11-24 17:31:36.000 328 26258.27 211.84 -19575.25 88888.00 2010-11-24 17:31:37.000 328 26258.27 211.84 -19575.25 88888.00 2010-11-24 17:31:38.000 328 26258.28 211.78 -19575.24 88888.00 2010-11-24 17:31:39.000 328 26258.26 211.74 -19575.21 88888.00 2010-11-24 17:31:40.000 328 26258.26 211.79 -19575.16 32747.38 2010-11-24 17:31:41.000 328 26258.25 211.84 -19575.15 88888.00 2010-11-24 17:31:42.000 328 26258.22 211.80 -19575.15 88888.00 2010-11-24 17:31:43.000 328 26258.22 211.74 -19575.18 88888.00 2010-11-24 17:31:44.000 328 26258.23 211.76 -19575.17 88888.00 2010-11-24 17:31:45.000 328 26258.21 211.81 -19575.13 32747.56 2010-11-24 17:31:46.000 328 26258.22 211.81 -19575.14 88888.00 2010-11-24 17:31:47.000 328 26258.24 211.76 -19575.15 88888.00 2010-11-24 17:31:48.000 328 26258.21 211.75 -19575.17 88888.00 2010-11-24 17:31:49.000 328 26258.15 211.78 -19575.15 88888.00 2010-11-24 17:31:50.000 328 26258.17 211.81 -19575.16 32747.42 2010-11-24 17:31:51.000 328 26258.17 211.84 -19575.16 88888.00 2010-11-24 17:31:52.000 328 26258.17 211.82 -19575.15 88888.00 2010-11-24 17:31:53.000 328 26258.15 211.78 -19575.15 88888.00 2010-11-24 17:31:54.000 328 26258.12 211.76 -19575.12 88888.00 2010-11-24 17:31:55.000 328 26258.12 211.83 -19575.17 32747.42 2010-11-24 17:31:56.000 328 26258.11 211.84 -19575.22 88888.00 2010-11-24 17:31:57.000 328 26258.07 211.79 -19575.21 88888.00 2010-11-24 17:31:58.000 328 26258.05 211.80 -19575.17 88888.00 2010-11-24 17:31:59.000 328 26258.05 211.82 -19575.16 88888.00 2010-11-24 17:32:00.000 328 26258.04 211.85 -19575.18 32747.36 2010-11-24 17:32:01.000 328 26258.02 211.87 -19575.20 88888.00 2010-11-24 17:32:02.000 328 26258.01 211.87 -19575.18 88888.00 2010-11-24 17:32:03.000 328 26258.01 211.82 -19575.12 88888.00 2010-11-24 17:32:04.000 328 26258.00 211.82 -19575.15 88888.00 2010-11-24 17:32:05.000 328 26258.01 211.83 -19575.19 32747.31 2010-11-24 17:32:06.000 328 26257.97 211.84 -19575.21 88888.00 2010-11-24 17:32:07.000 328 26258.01 211.83 -19575.18 88888.00 2010-11-24 17:32:08.000 328 26258.03 211.81 -19575.17 88888.00 2010-11-24 17:32:09.000 328 26257.98 211.80 -19575.15 88888.00 2010-11-24 17:32:10.000 328 26257.97 211.82 -19575.13 32747.28 2010-11-24 17:32:11.000 328 26258.00 211.88 -19575.15 88888.00 2010-11-24 17:32:12.000 328 26258.03 211.84 -19575.10 88888.00 2010-11-24 17:32:13.000 328 26258.00 211.85 -19575.12 88888.00 2010-11-24 17:32:14.000 328 26258.00 211.83 -19575.14 88888.00 2010-11-24 17:32:15.000 328 26257.97 211.81 -19575.12 32747.17 2010-11-24 17:32:16.000 328 26257.97 211.90 -19575.18 88888.00 2010-11-24 17:32:17.000 328 26257.92 211.86 -19575.19 88888.00 2010-11-24 17:32:18.000 328 26257.91 211.87 -19575.17 88888.00 2010-11-24 17:32:19.000 328 26257.90 211.89 -19575.14 88888.00 2010-11-24 17:32:20.000 328 26257.93 211.87 -19575.14 32747.26 2010-11-24 17:32:21.000 328 26257.94 211.91 -19575.15 88888.00 2010-11-24 17:32:22.000 328 26257.95 211.85 -19575.13 88888.00 2010-11-24 17:32:23.000 328 26257.93 211.84 -19575.13 88888.00 2010-11-24 17:32:24.000 328 26257.93 211.82 -19575.14 88888.00 2010-11-24 17:32:25.000 328 26257.94 211.88 -19575.13 32747.28 2010-11-24 17:32:26.000 328 26257.94 211.89 -19575.13 88888.00 2010-11-24 17:32:27.000 328 26257.95 211.85 -19575.12 88888.00 2010-11-24 17:32:28.000 328 26257.96 211.85 -19575.12 88888.00 2010-11-24 17:32:29.000 328 26257.96 211.84 -19575.13 88888.00 2010-11-24 17:32:30.000 328 26257.94 211.85 -19575.13 32747.30 2010-11-24 17:32:31.000 328 26257.91 211.88 -19575.13 88888.00 2010-11-24 17:32:32.000 328 26257.89 211.87 -19575.12 88888.00 2010-11-24 17:32:33.000 328 26257.90 211.85 -19575.14 88888.00 2010-11-24 17:32:34.000 328 26257.89 211.82 -19575.16 88888.00 2010-11-24 17:32:35.000 328 26257.86 211.88 -19575.14 32747.21 2010-11-24 17:32:36.000 328 26257.88 211.88 -19575.13 88888.00 2010-11-24 17:32:37.000 328 26257.94 211.83 -19575.13 88888.00 2010-11-24 17:32:38.000 328 26257.94 211.81 -19575.10 88888.00 2010-11-24 17:32:39.000 328 26257.98 211.82 -19575.11 88888.00 2010-11-24 17:32:40.000 328 26257.97 211.87 -19575.10 32747.22 2010-11-24 17:32:41.000 328 26257.98 211.91 -19575.08 88888.00 2010-11-24 17:32:42.000 328 26258.00 211.87 -19575.08 88888.00 2010-11-24 17:32:43.000 328 26258.02 211.85 -19575.06 88888.00 2010-11-24 17:32:44.000 328 26258.04 211.89 -19575.05 88888.00 2010-11-24 17:32:45.000 328 26258.03 211.97 -19575.09 32747.31 2010-11-24 17:32:46.000 328 26258.05 211.97 -19575.11 88888.00 2010-11-24 17:32:47.000 328 26258.04 211.94 -19575.08 88888.00 2010-11-24 17:32:48.000 328 26258.03 211.88 -19575.06 88888.00 2010-11-24 17:32:49.000 328 26258.02 211.85 -19575.02 88888.00 2010-11-24 17:32:50.000 328 26258.03 211.90 -19575.03 32747.16 2010-11-24 17:32:51.000 328 26258.03 211.95 -19575.07 88888.00 2010-11-24 17:32:52.000 328 26258.02 211.92 -19575.02 88888.00 2010-11-24 17:32:53.000 328 26258.04 211.93 -19575.06 88888.00 2010-11-24 17:32:54.000 328 26258.06 211.90 -19575.07 88888.00 2010-11-24 17:32:55.000 328 26258.04 211.91 -19575.07 32747.32 2010-11-24 17:32:56.000 328 26258.03 211.97 -19575.10 88888.00 2010-11-24 17:32:57.000 328 26258.03 211.95 -19575.07 88888.00 2010-11-24 17:32:58.000 328 26258.03 211.89 -19575.05 88888.00 2010-11-24 17:32:59.000 328 26257.99 211.91 -19575.04 88888.00 2010-11-24 17:33:00.000 328 26258.00 211.98 -19575.03 32747.30 2010-11-24 17:33:01.000 328 26258.03 212.00 -19574.97 88888.00 2010-11-24 17:33:02.000 328 26258.04 211.95 -19574.95 88888.00 2010-11-24 17:33:03.000 328 26258.01 211.91 -19575.00 88888.00 2010-11-24 17:33:04.000 328 26258.00 211.93 -19575.06 88888.00 2010-11-24 17:33:05.000 328 26258.01 211.96 -19575.10 32747.29 2010-11-24 17:33:06.000 328 26257.99 212.02 -19575.11 88888.00 2010-11-24 17:33:07.000 328 26257.99 212.01 -19575.08 88888.00 2010-11-24 17:33:08.000 328 26257.96 211.97 -19575.06 88888.00 2010-11-24 17:33:09.000 328 26257.97 211.96 -19575.03 88888.00 2010-11-24 17:33:10.000 328 26257.99 212.01 -19575.03 32747.24 2010-11-24 17:33:11.000 328 26257.99 212.05 -19575.04 88888.00 2010-11-24 17:33:12.000 328 26258.01 212.00 -19575.00 88888.00 2010-11-24 17:33:13.000 328 26257.99 211.95 -19574.97 88888.00 2010-11-24 17:33:14.000 328 26257.97 211.98 -19574.99 88888.00 2010-11-24 17:33:15.000 328 26257.95 212.06 -19574.99 32747.17 2010-11-24 17:33:16.000 328 26257.96 212.08 -19575.00 88888.00 2010-11-24 17:33:17.000 328 26257.96 212.01 -19574.99 88888.00 2010-11-24 17:33:18.000 328 26257.95 211.97 -19574.99 88888.00 2010-11-24 17:33:19.000 328 26257.93 211.98 -19574.99 88888.00 2010-11-24 17:33:20.000 328 26257.93 212.02 -19574.99 32747.14 2010-11-24 17:33:21.000 328 26257.94 212.07 -19574.97 88888.00 2010-11-24 17:33:22.000 328 26257.93 212.00 -19574.95 88888.00 2010-11-24 17:33:23.000 328 26257.91 211.97 -19574.98 88888.00 2010-11-24 17:33:24.000 328 26257.86 212.01 -19574.98 88888.00 2010-11-24 17:33:25.000 328 26257.87 212.06 -19574.98 32747.13 2010-11-24 17:33:26.000 328 26257.92 212.07 -19574.98 88888.00 2010-11-24 17:33:27.000 328 26257.93 212.05 -19575.00 88888.00 2010-11-24 17:33:28.000 328 26257.93 212.02 -19575.00 88888.00 2010-11-24 17:33:29.000 328 26257.90 212.06 -19575.00 88888.00 2010-11-24 17:33:30.000 328 26257.90 212.11 -19575.05 32747.07 2010-11-24 17:33:31.000 328 26257.92 212.12 -19574.96 88888.00 2010-11-24 17:33:32.000 328 26257.89 212.11 -19574.95 88888.00 2010-11-24 17:33:33.000 328 26257.88 212.04 -19574.98 88888.00 2010-11-24 17:33:34.000 328 26257.89 212.02 -19574.98 88888.00 2010-11-24 17:33:35.000 328 26257.91 212.07 -19574.98 32747.14 2010-11-24 17:33:36.000 328 26257.90 212.13 -19574.95 88888.00 2010-11-24 17:33:37.000 328 26257.88 212.11 -19574.91 88888.00 2010-11-24 17:33:38.000 328 26257.90 212.09 -19574.95 88888.00 2010-11-24 17:33:39.000 328 26257.84 212.06 -19574.89 88888.00 2010-11-24 17:33:40.000 328 26257.83 212.11 -19574.90 32747.11 2010-11-24 17:33:41.000 328 26257.83 212.21 -19574.94 88888.00 2010-11-24 17:33:42.000 328 26257.84 212.18 -19574.91 88888.00 2010-11-24 17:33:43.000 328 26257.88 212.17 -19574.89 88888.00 2010-11-24 17:33:44.000 328 26257.87 212.14 -19574.90 88888.00 2010-11-24 17:33:45.000 328 26257.82 212.18 -19574.93 32747.18 2010-11-24 17:33:46.000 328 26257.82 212.19 -19574.95 88888.00 2010-11-24 17:33:47.000 328 26257.87 212.17 -19574.96 88888.00 2010-11-24 17:33:48.000 328 26257.89 212.14 -19574.93 88888.00 2010-11-24 17:33:49.000 328 26257.93 212.17 -19574.93 88888.00 2010-11-24 17:33:50.000 328 26257.93 212.18 -19574.95 32747.16 2010-11-24 17:33:51.000 328 26257.92 212.22 -19574.92 88888.00 2010-11-24 17:33:52.000 328 26257.96 212.19 -19574.91 88888.00 2010-11-24 17:33:53.000 328 26257.96 212.17 -19574.90 88888.00 2010-11-24 17:33:54.000 328 26257.95 212.19 -19574.88 88888.00 2010-11-24 17:33:55.000 328 26257.94 212.25 -19574.90 32747.10 2010-11-24 17:33:56.000 328 26257.97 212.30 -19574.92 88888.00 2010-11-24 17:33:57.000 328 26257.99 212.31 -19574.90 88888.00 2010-11-24 17:33:58.000 328 26257.98 212.24 -19574.89 88888.00 2010-11-24 17:33:59.000 328 26257.95 212.26 -19574.87 88888.00 2010-11-24 17:34:00.000 328 26257.95 212.31 -19574.85 32747.13 2010-11-24 17:34:01.000 328 26257.95 212.31 -19574.83 88888.00 2010-11-24 17:34:02.000 328 26257.91 212.24 -19574.83 88888.00 2010-11-24 17:34:03.000 328 26257.89 212.22 -19574.82 88888.00 2010-11-24 17:34:04.000 328 26257.91 212.22 -19574.83 88888.00 2010-11-24 17:34:05.000 328 26257.88 212.25 -19574.80 32747.10 2010-11-24 17:34:06.000 328 26257.88 212.29 -19574.79 88888.00 2010-11-24 17:34:07.000 328 26257.88 212.22 -19574.79 88888.00 2010-11-24 17:34:08.000 328 26257.86 212.22 -19574.81 88888.00 2010-11-24 17:34:09.000 328 26257.86 212.26 -19574.83 88888.00 2010-11-24 17:34:10.000 328 26257.84 212.28 -19574.80 32747.06 2010-11-24 17:34:11.000 328 26257.81 212.32 -19574.80 88888.00 2010-11-24 17:34:12.000 328 26257.77 212.28 -19574.80 88888.00 2010-11-24 17:34:13.000 328 26257.75 212.25 -19574.80 88888.00 2010-11-24 17:34:14.000 328 26257.75 212.25 -19574.80 88888.00 2010-11-24 17:34:15.000 328 26257.72 212.28 -19574.81 32746.98 2010-11-24 17:34:16.000 328 26257.69 212.28 -19574.80 88888.00 2010-11-24 17:34:17.000 328 26257.72 212.21 -19574.80 88888.00 2010-11-24 17:34:18.000 328 26257.71 212.16 -19574.85 88888.00 2010-11-24 17:34:19.000 328 26257.68 212.18 -19574.86 88888.00 2010-11-24 17:34:20.000 328 26257.64 212.25 -19574.85 32746.91 2010-11-24 17:34:21.000 328 26257.62 212.30 -19574.85 88888.00 2010-11-24 17:34:22.000 328 26257.65 212.23 -19574.84 88888.00 2010-11-24 17:34:23.000 328 26257.65 212.22 -19574.85 88888.00 2010-11-24 17:34:24.000 328 26257.62 212.18 -19574.86 88888.00 2010-11-24 17:34:25.000 328 26257.59 212.19 -19574.88 32746.92 2010-11-24 17:34:26.000 328 26257.59 212.21 -19574.89 88888.00 2010-11-24 17:34:27.000 328 26257.59 212.21 -19574.90 88888.00 2010-11-24 17:34:28.000 328 26257.56 212.19 -19574.88 88888.00 2010-11-24 17:34:29.000 328 26257.58 212.20 -19574.87 88888.00 2010-11-24 17:34:30.000 328 26257.62 212.25 -19574.90 32746.81 2010-11-24 17:34:31.000 328 26257.62 212.28 -19574.87 88888.00 2010-11-24 17:34:32.000 328 26257.62 212.22 -19574.84 88888.00 2010-11-24 17:34:33.000 328 26257.66 212.18 -19574.81 88888.00 2010-11-24 17:34:34.000 328 26257.69 212.17 -19574.82 88888.00 2010-11-24 17:34:35.000 328 26257.72 212.19 -19574.81 32746.92 2010-11-24 17:34:36.000 328 26257.75 212.20 -19574.82 88888.00 2010-11-24 17:34:37.000 328 26257.78 212.16 -19574.80 88888.00 2010-11-24 17:34:38.000 328 26257.83 212.11 -19574.81 88888.00 2010-11-24 17:34:39.000 328 26257.85 212.09 -19574.79 88888.00 2010-11-24 17:34:40.000 328 26257.88 212.11 -19574.76 32747.02 2010-11-24 17:34:41.000 328 26257.94 212.13 -19574.78 88888.00 2010-11-24 17:34:42.000 328 26257.99 212.09 -19574.79 88888.00 2010-11-24 17:34:43.000 328 26258.03 212.07 -19574.78 88888.00 2010-11-24 17:34:44.000 328 26258.13 212.08 -19574.79 88888.00 2010-11-24 17:34:45.000 328 26258.22 212.08 -19574.77 32747.05 2010-11-24 17:34:46.000 328 26258.35 212.14 -19574.74 88888.00 2010-11-24 17:34:47.000 328 26258.44 212.15 -19574.75 88888.00 2010-11-24 17:34:48.000 328 26258.57 212.16 -19574.73 88888.00 2010-11-24 17:34:49.000 328 26258.70 212.25 -19574.67 88888.00 2010-11-24 17:34:50.000 328 26258.80 212.39 -19574.64 32747.61 2010-11-24 17:34:51.000 328 26258.86 212.57 -19574.59 88888.00 2010-11-24 17:34:52.000 328 26258.84 212.71 -19574.59 88888.00 2010-11-24 17:34:53.000 328 26258.76 212.83 -19574.58 88888.00 2010-11-24 17:34:54.000 328 26258.64 212.98 -19574.49 88888.00 2010-11-24 17:34:55.000 328 26258.45 213.17 -19574.42 32747.72 2010-11-24 17:34:56.000 328 26258.23 213.32 -19574.38 88888.00 2010-11-24 17:34:57.000 328 26258.04 213.29 -19574.38 88888.00 2010-11-24 17:34:58.000 328 26257.83 213.19 -19574.37 88888.00 2010-11-24 17:34:59.000 328 26257.61 213.11 -19574.39 88888.00 2010-11-24 17:35:00.000 328 26257.43 213.05 -19574.42 32746.83 2010-11-24 17:35:01.000 328 26257.33 212.94 -19574.43 88888.00 2010-11-24 17:35:02.000 328 26257.30 212.79 -19574.44 88888.00 2010-11-24 17:35:03.000 328 26257.26 212.64 -19574.47 88888.00 2010-11-24 17:35:04.000 328 26257.20 212.48 -19574.50 88888.00 2010-11-24 17:35:05.000 328 26257.19 212.44 -19574.54 32746.30 2010-11-24 17:35:06.000 328 26257.21 212.46 -19574.60 88888.00 2010-11-24 17:35:07.000 328 26257.20 212.35 -19574.63 88888.00 2010-11-24 17:35:08.000 328 26257.24 212.22 -19574.61 88888.00 2010-11-24 17:35:09.000 328 26257.28 212.20 -19574.64 88888.00 2010-11-24 17:35:10.000 328 26257.30 212.23 -19574.73 32746.33 2010-11-24 17:35:11.000 328 26257.34 212.29 -19574.73 88888.00 2010-11-24 17:35:12.000 328 26257.39 212.24 -19574.74 88888.00 2010-11-24 17:35:13.000 328 26257.43 212.22 -19574.73 88888.00 2010-11-24 17:35:14.000 328 26257.44 212.20 -19574.73 88888.00 2010-11-24 17:35:15.000 328 26257.47 212.27 -19574.75 32746.55 2010-11-24 17:35:16.000 328 26257.49 212.31 -19574.74 88888.00 2010-11-24 17:35:17.000 328 26257.53 212.26 -19574.73 88888.00 2010-11-24 17:35:18.000 328 26257.55 212.24 -19574.76 88888.00 2010-11-24 17:35:19.000 328 26257.58 212.24 -19574.76 88888.00 2010-11-24 17:35:20.000 328 26257.58 212.29 -19574.74 32746.76 2010-11-24 17:35:21.000 328 26257.58 212.35 -19574.74 88888.00 2010-11-24 17:35:22.000 328 26257.57 212.31 -19574.73 88888.00 2010-11-24 17:35:23.000 328 26257.57 212.31 -19574.72 88888.00 2010-11-24 17:35:24.000 328 26257.62 212.29 -19574.73 88888.00 2010-11-24 17:35:25.000 328 26257.65 212.34 -19574.73 32746.77 2010-11-24 17:35:26.000 328 26257.64 212.39 -19574.74 88888.00 2010-11-24 17:35:27.000 328 26257.64 212.38 -19574.76 88888.00 2010-11-24 17:35:28.000 328 26257.64 212.36 -19574.77 88888.00 2010-11-24 17:35:29.000 328 26257.63 212.34 -19574.77 88888.00 2010-11-24 17:35:30.000 328 26257.62 212.33 -19574.74 32746.79 2010-11-24 17:35:31.000 328 26257.65 212.37 -19574.71 88888.00 2010-11-24 17:35:32.000 328 26257.66 212.34 -19574.71 88888.00 2010-11-24 17:35:33.000 328 26257.65 212.34 -19574.70 88888.00 2010-11-24 17:35:34.000 328 26257.65 212.32 -19574.73 88888.00 2010-11-24 17:35:35.000 328 26257.68 212.37 -19574.72 32746.88 2010-11-24 17:35:36.000 328 26257.67 212.38 -19574.71 88888.00 2010-11-24 17:35:37.000 328 26257.68 212.38 -19574.70 88888.00 2010-11-24 17:35:38.000 328 26257.70 212.36 -19574.72 88888.00 2010-11-24 17:35:39.000 328 26257.69 212.36 -19574.69 88888.00 2010-11-24 17:35:40.000 328 26257.65 212.39 -19574.67 32746.81 2010-11-24 17:35:41.000 328 26257.68 212.39 -19574.70 88888.00 2010-11-24 17:35:42.000 328 26257.68 212.35 -19574.69 88888.00 2010-11-24 17:35:43.000 328 26257.64 212.32 -19574.69 88888.00 2010-11-24 17:35:44.000 328 26257.70 212.32 -19574.73 88888.00 2010-11-24 17:35:45.000 328 26257.73 212.42 -19574.72 32746.75 2010-11-24 17:35:46.000 328 26257.72 212.47 -19574.72 88888.00 2010-11-24 17:35:47.000 328 26257.74 212.45 -19574.68 88888.00 2010-11-24 17:35:48.000 328 26257.73 212.39 -19574.66 88888.00 2010-11-24 17:35:49.000 328 26257.74 212.39 -19574.68 88888.00 2010-11-24 17:35:50.000 328 26257.75 212.44 -19574.64 32746.87 2010-11-24 17:35:51.000 328 26257.76 212.54 -19574.68 88888.00 2010-11-24 17:35:52.000 328 26257.75 212.52 -19574.71 88888.00 2010-11-24 17:35:53.000 328 26257.76 212.46 -19574.72 88888.00 2010-11-24 17:35:54.000 328 26257.79 212.45 -19574.72 88888.00 2010-11-24 17:35:55.000 328 26257.78 212.47 -19574.71 32746.85 2010-11-24 17:35:56.000 328 26257.78 212.53 -19574.67 88888.00 2010-11-24 17:35:57.000 328 26257.80 212.51 -19574.64 88888.00 2010-11-24 17:35:58.000 328 26257.81 212.46 -19574.62 88888.00 2010-11-24 17:35:59.000 328 26257.78 212.48 -19574.58 88888.00 2010-11-24 17:36:00.000 328 26257.80 212.49 -19574.58 32746.80 2010-11-24 17:36:01.000 328 26257.79 212.52 -19574.60 88888.00 2010-11-24 17:36:02.000 328 26257.77 212.45 -19574.57 88888.00 2010-11-24 17:36:03.000 328 26257.75 212.41 -19574.55 88888.00 2010-11-24 17:36:04.000 328 26257.75 212.44 -19574.57 88888.00 2010-11-24 17:36:05.000 328 26257.79 212.46 -19574.60 32746.85 2010-11-24 17:36:06.000 328 26257.77 212.53 -19574.60 88888.00 2010-11-24 17:36:07.000 328 26257.76 212.55 -19574.61 88888.00 2010-11-24 17:36:08.000 328 26257.75 212.52 -19574.58 88888.00 2010-11-24 17:36:09.000 328 26257.77 212.55 -19574.57 88888.00 2010-11-24 17:36:10.000 328 26257.82 212.56 -19574.58 32746.79 2010-11-24 17:36:11.000 328 26257.81 212.57 -19574.56 88888.00 2010-11-24 17:36:12.000 328 26257.84 212.55 -19574.56 88888.00 2010-11-24 17:36:13.000 328 26257.79 212.52 -19574.53 88888.00 2010-11-24 17:36:14.000 328 26257.84 212.52 -19574.54 88888.00 2010-11-24 17:36:15.000 328 26257.87 212.58 -19574.57 32746.91 2010-11-24 17:36:16.000 328 26257.88 212.63 -19574.57 88888.00 2010-11-24 17:36:17.000 328 26257.88 212.60 -19574.57 88888.00 2010-11-24 17:36:18.000 328 26257.89 212.55 -19574.56 88888.00 2010-11-24 17:36:19.000 328 26257.87 212.53 -19574.56 88888.00 2010-11-24 17:36:20.000 328 26257.91 212.59 -19574.56 32746.68 2010-11-24 17:36:21.000 328 26257.93 212.62 -19574.56 88888.00 2010-11-24 17:36:22.000 328 26257.89 212.57 -19574.50 88888.00 2010-11-24 17:36:23.000 328 26257.89 212.56 -19574.49 88888.00 2010-11-24 17:36:24.000 328 26257.89 212.57 -19574.49 88888.00 2010-11-24 17:36:25.000 328 26257.90 212.65 -19574.50 32746.87 2010-11-24 17:36:26.000 328 26257.91 212.64 -19574.51 88888.00 2010-11-24 17:36:27.000 328 26257.90 212.62 -19574.50 88888.00 2010-11-24 17:36:28.000 328 26257.90 212.60 -19574.47 88888.00 2010-11-24 17:36:29.000 328 26257.89 212.60 -19574.46 88888.00 2010-11-24 17:36:30.000 328 26257.87 212.63 -19574.45 32746.92 2010-11-24 17:36:31.000 328 26257.90 212.68 -19574.49 88888.00 2010-11-24 17:36:32.000 328 26257.91 212.63 -19574.47 88888.00 2010-11-24 17:36:33.000 328 26257.92 212.62 -19574.51 88888.00 2010-11-24 17:36:34.000 328 26257.88 212.63 -19574.47 88888.00 2010-11-24 17:36:35.000 328 26257.87 212.67 -19574.48 32746.88 2010-11-24 17:36:36.000 328 26257.90 212.71 -19574.43 88888.00 2010-11-24 17:36:37.000 328 26257.89 212.70 -19574.45 88888.00 2010-11-24 17:36:38.000 328 26257.91 212.67 -19574.44 88888.00 2010-11-24 17:36:39.000 328 26257.87 212.70 -19574.43 88888.00 2010-11-24 17:36:40.000 328 26257.88 212.75 -19574.46 32746.86 2010-11-24 17:36:41.000 328 26257.88 212.74 -19574.44 88888.00 2010-11-24 17:36:42.000 328 26257.87 212.68 -19574.42 88888.00 2010-11-24 17:36:43.000 328 26257.88 212.66 -19574.43 88888.00 2010-11-24 17:36:44.000 328 26257.87 212.69 -19574.45 88888.00 2010-11-24 17:36:45.000 328 26257.87 212.72 -19574.47 32746.87 2010-11-24 17:36:46.000 328 26257.87 212.73 -19574.46 88888.00 2010-11-24 17:36:47.000 328 26257.86 212.71 -19574.47 88888.00 2010-11-24 17:36:48.000 328 26257.88 212.66 -19574.44 88888.00 2010-11-24 17:36:49.000 328 26257.91 212.69 -19574.43 88888.00 2010-11-24 17:36:50.000 328 26257.88 212.71 -19574.43 32746.85 2010-11-24 17:36:51.000 328 26257.89 212.77 -19574.43 88888.00 2010-11-24 17:36:52.000 328 26257.88 212.72 -19574.44 88888.00 2010-11-24 17:36:53.000 328 26257.89 212.70 -19574.43 88888.00 2010-11-24 17:36:54.000 328 26257.92 212.68 -19574.44 88888.00 2010-11-24 17:36:55.000 328 26257.94 212.75 -19574.48 32746.92 2010-11-24 17:36:56.000 328 26257.92 212.81 -19574.50 88888.00 2010-11-24 17:36:57.000 328 26257.87 212.76 -19574.49 88888.00 2010-11-24 17:36:58.000 328 26257.87 212.74 -19574.46 88888.00 2010-11-24 17:36:59.000 328 26257.89 212.75 -19574.46 88888.00 2010-11-24 17:37:00.000 328 26257.90 212.77 -19574.47 32746.71 2010-11-24 17:37:01.000 328 26257.89 212.78 -19574.49 88888.00 2010-11-24 17:37:02.000 328 26257.89 212.74 -19574.47 88888.00 2010-11-24 17:37:03.000 328 26257.89 212.69 -19574.43 88888.00 2010-11-24 17:37:04.000 328 26257.92 212.68 -19574.46 88888.00 2010-11-24 17:37:05.000 328 26257.92 212.73 -19574.45 32746.79 2010-11-24 17:37:06.000 328 26257.93 212.75 -19574.45 88888.00 2010-11-24 17:37:07.000 328 26257.95 212.73 -19574.43 88888.00 2010-11-24 17:37:08.000 328 26257.97 212.72 -19574.42 88888.00 2010-11-24 17:37:09.000 328 26258.01 212.70 -19574.39 88888.00 2010-11-24 17:37:10.000 328 26258.01 212.72 -19574.38 32746.91 2010-11-24 17:37:11.000 328 26258.04 212.74 -19574.40 88888.00 2010-11-24 17:37:12.000 328 26258.06 212.71 -19574.35 88888.00 2010-11-24 17:37:13.000 328 26258.07 212.69 -19574.32 88888.00 2010-11-24 17:37:14.000 328 26258.09 212.70 -19574.36 88888.00 2010-11-24 17:37:15.000 328 26258.08 212.74 -19574.36 32746.87 2010-11-24 17:37:16.000 328 26258.06 212.78 -19574.38 88888.00 2010-11-24 17:37:17.000 328 26258.05 212.75 -19574.34 88888.00 2010-11-24 17:37:18.000 328 26258.07 212.76 -19574.35 88888.00 2010-11-24 17:37:19.000 328 26258.07 212.77 -19574.31 88888.00 2010-11-24 17:37:20.000 328 26258.07 212.80 -19574.29 32746.82 2010-11-24 17:37:21.000 328 26258.05 212.82 -19574.26 88888.00 2010-11-24 17:37:22.000 328 26258.03 212.79 -19574.29 88888.00 2010-11-24 17:37:23.000 328 26258.03 212.77 -19574.30 88888.00 2010-11-24 17:37:24.000 328 26258.03 212.75 -19574.29 88888.00 2010-11-24 17:37:25.000 328 26258.05 212.80 -19574.29 32746.94 2010-11-24 17:37:26.000 328 26258.09 212.83 -19574.29 88888.00 2010-11-24 17:37:27.000 328 26258.06 212.79 -19574.25 88888.00 2010-11-24 17:37:28.000 328 26258.07 212.75 -19574.28 88888.00 2010-11-24 17:37:29.000 328 26258.08 212.76 -19574.25 88888.00 2010-11-24 17:37:30.000 328 26258.08 212.83 -19574.29 32746.92 2010-11-24 17:37:31.000 328 26258.12 212.85 -19574.30 88888.00 2010-11-24 17:37:32.000 328 26258.12 212.79 -19574.27 88888.00 2010-11-24 17:37:33.000 328 26258.12 212.76 -19574.28 88888.00 2010-11-24 17:37:34.000 328 26258.13 212.74 -19574.26 88888.00 2010-11-24 17:37:35.000 328 26258.20 212.80 -19574.27 32746.82 2010-11-24 17:37:36.000 328 26258.28 212.84 -19574.28 88888.00 2010-11-24 17:37:37.000 328 26258.29 212.82 -19574.26 88888.00 2010-11-24 17:37:38.000 328 26258.33 212.87 -19574.27 88888.00 2010-11-24 17:37:39.000 328 26258.36 213.00 -19574.25 88888.00 2010-11-24 17:37:40.000 328 26258.27 213.13 -19574.22 32747.15 2010-11-24 17:37:41.000 328 26258.06 213.16 -19574.17 88888.00 2010-11-24 17:37:42.000 328 26257.91 213.07 -19574.11 88888.00 2010-11-24 17:37:43.000 328 26257.82 212.89 -19574.11 88888.00 2010-11-24 17:37:44.000 328 26257.85 212.81 -19574.10 88888.00 2010-11-24 17:37:45.000 328 26257.88 212.76 -19574.19 32746.65 2010-11-24 17:37:46.000 328 26257.95 212.78 -19574.18 88888.00 2010-11-24 17:37:47.000 328 26258.01 212.76 -19574.19 88888.00 2010-11-24 17:37:48.000 328 26258.03 212.74 -19574.23 88888.00 2010-11-24 17:37:49.000 328 26258.04 212.75 -19574.27 88888.00 2010-11-24 17:37:50.000 328 26258.05 212.78 -19574.28 32746.81 2010-11-24 17:37:51.000 328 26258.11 212.83 -19574.22 88888.00 2010-11-24 17:37:52.000 328 26258.11 212.80 -19574.22 88888.00 2010-11-24 17:37:53.000 328 26258.13 212.78 -19574.24 88888.00 2010-11-24 17:37:54.000 328 26258.16 212.78 -19574.24 88888.00 2010-11-24 17:37:55.000 328 26258.20 212.82 -19574.21 32746.95 2010-11-24 17:37:56.000 328 26258.19 212.88 -19574.23 88888.00 2010-11-24 17:37:57.000 328 26258.17 212.82 -19574.22 88888.00 2010-11-24 17:37:58.000 328 26258.17 212.78 -19574.20 88888.00 2010-11-24 17:37:59.000 328 26258.21 212.79 -19574.18 88888.00 2010-11-24 17:38:00.000 328 26258.23 212.85 -19574.21 32746.84 2010-11-24 17:38:01.000 328 26258.23 212.88 -19574.25 88888.00 2010-11-24 17:38:02.000 328 26258.22 212.83 -19574.22 88888.00 2010-11-24 17:38:03.000 328 26258.26 212.79 -19574.17 88888.00 2010-11-24 17:38:04.000 328 26258.25 212.76 -19574.17 88888.00 2010-11-24 17:38:05.000 328 26258.24 212.80 -19574.18 32746.92 2010-11-24 17:38:06.000 328 26258.25 212.84 -19574.19 88888.00 2010-11-24 17:38:07.000 328 26258.26 212.83 -19574.18 88888.00 2010-11-24 17:38:08.000 328 26258.24 212.75 -19574.17 88888.00 2010-11-24 17:38:09.000 328 26258.26 212.76 -19574.19 88888.00 2010-11-24 17:38:10.000 328 26258.25 212.82 -19574.21 32746.81 2010-11-24 17:38:11.000 328 26258.25 212.87 -19574.25 88888.00 2010-11-24 17:38:12.000 328 26258.26 212.81 -19574.24 88888.00 2010-11-24 17:38:13.000 328 26258.26 212.76 -19574.21 88888.00 2010-11-24 17:38:14.000 328 26258.27 212.76 -19574.21 88888.00 2010-11-24 17:38:15.000 328 26258.29 212.83 -19574.19 32746.97 2010-11-24 17:38:16.000 328 26258.28 212.88 -19574.18 88888.00 2010-11-24 17:38:17.000 328 26258.29 212.85 -19574.20 88888.00 2010-11-24 17:38:18.000 328 26258.31 212.84 -19574.17 88888.00 2010-11-24 17:38:19.000 328 26258.29 212.84 -19574.16 88888.00 2010-11-24 17:38:20.000 328 26258.28 212.88 -19574.18 32746.98 2010-11-24 17:38:21.000 328 26258.29 212.91 -19574.17 88888.00 2010-11-24 17:38:22.000 328 26258.26 212.87 -19574.19 88888.00 2010-11-24 17:38:23.000 328 26258.26 212.82 -19574.16 88888.00 2010-11-24 17:38:24.000 328 26258.25 212.81 -19574.14 88888.00 2010-11-24 17:38:25.000 328 26258.25 212.85 -19574.15 32746.94 2010-11-24 17:38:26.000 328 26258.26 212.88 -19574.16 88888.00 2010-11-24 17:38:27.000 328 26258.31 212.83 -19574.18 88888.00 2010-11-24 17:38:28.000 328 26258.30 212.81 -19574.20 88888.00 2010-11-24 17:38:29.000 328 26258.31 212.83 -19574.22 88888.00 2010-11-24 17:38:30.000 328 26258.34 212.92 -19574.21 32746.93 2010-11-24 17:38:31.000 328 26258.32 212.97 -19574.19 88888.00 2010-11-24 17:38:32.000 328 26258.29 212.98 -19574.21 88888.00 2010-11-24 17:38:33.000 328 26258.29 212.98 -19574.18 88888.00 2010-11-24 17:38:34.000 328 26258.31 212.98 -19574.16 88888.00 2010-11-24 17:38:35.000 328 26258.31 213.02 -19574.19 32746.92 2010-11-24 17:38:36.000 328 26258.30 213.05 -19574.21 88888.00 2010-11-24 17:38:37.000 328 26258.33 212.97 -19574.15 88888.00 2010-11-24 17:38:38.000 328 26258.33 212.97 -19574.12 88888.00 2010-11-24 17:38:39.000 328 26258.32 212.99 -19574.11 88888.00 2010-11-24 17:38:40.000 328 26258.29 213.01 -19574.09 32746.98 2010-11-24 17:38:41.000 328 26258.29 213.07 -19574.10 88888.00 2010-11-24 17:38:42.000 328 26258.30 213.01 -19574.10 88888.00 2010-11-24 17:38:43.000 328 26258.35 212.98 -19574.10 88888.00 2010-11-24 17:38:44.000 328 26258.31 212.98 -19574.08 88888.00 2010-11-24 17:38:45.000 328 26258.31 213.04 -19574.10 32746.86 2010-11-24 17:38:46.000 328 26258.29 213.08 -19574.08 88888.00 2010-11-24 17:38:47.000 328 26258.33 213.02 -19574.10 88888.00 2010-11-24 17:38:48.000 328 26258.35 212.99 -19574.11 88888.00 2010-11-24 17:38:49.000 328 26258.34 212.99 -19574.09 88888.00 2010-11-24 17:38:50.000 328 26258.33 213.05 -19574.11 32746.93 2010-11-24 17:38:51.000 328 26258.33 213.06 -19574.09 88888.00 2010-11-24 17:38:52.000 328 26258.37 213.04 -19574.05 88888.00 2010-11-24 17:38:53.000 328 26258.37 213.03 -19574.05 88888.00 2010-11-24 17:38:54.000 328 26258.37 213.03 -19574.06 88888.00 2010-11-24 17:38:55.000 328 26258.36 213.06 -19574.08 32746.91 2010-11-24 17:38:56.000 328 26258.35 213.11 -19574.11 88888.00 2010-11-24 17:38:57.000 328 26258.35 213.07 -19574.09 88888.00 2010-11-24 17:38:58.000 328 26258.34 213.05 -19574.06 88888.00 2010-11-24 17:38:59.000 328 26258.32 213.06 -19574.04 88888.00 2010-11-24 17:39:00.000 328 26258.32 213.09 -19574.06 32746.88 2010-11-24 17:39:01.000 328 26258.30 213.14 -19574.04 88888.00 2010-11-24 17:39:02.000 328 26258.33 213.09 -19574.05 88888.00 2010-11-24 17:39:03.000 328 26258.33 213.08 -19574.06 88888.00 2010-11-24 17:39:04.000 328 26258.29 213.10 -19574.04 88888.00 2010-11-24 17:39:05.000 328 26258.29 213.12 -19574.07 32746.93 2010-11-24 17:39:06.000 328 26258.32 213.18 -19574.04 88888.00 2010-11-24 17:39:07.000 328 26258.31 213.14 -19574.03 88888.00 2010-11-24 17:39:08.000 328 26258.30 213.05 -19574.04 88888.00 2010-11-24 17:39:09.000 328 26258.34 213.04 -19574.06 88888.00 2010-11-24 17:39:10.000 328 26258.35 213.11 -19574.05 32746.95 2010-11-24 17:39:11.000 328 26258.35 213.21 -19574.05 88888.00 2010-11-24 17:39:12.000 328 26258.33 213.17 -19574.04 88888.00 2010-11-24 17:39:13.000 328 26258.32 213.11 -19574.04 88888.00 2010-11-24 17:39:14.000 328 26258.32 213.13 -19574.02 88888.00 2010-11-24 17:39:15.000 328 26258.33 213.17 -19574.03 32746.87 2010-11-24 17:39:16.000 328 26258.35 213.18 -19574.02 88888.00 2010-11-24 17:39:17.000 328 26258.33 213.14 -19574.03 88888.00 2010-11-24 17:39:18.000 328 26258.30 213.13 -19574.03 88888.00 2010-11-24 17:39:19.000 328 26258.30 213.13 -19573.99 88888.00 2010-11-24 17:39:20.000 328 26258.28 213.16 -19573.98 32746.87 2010-11-24 17:39:21.000 328 26258.29 213.21 -19574.02 88888.00 2010-11-24 17:39:22.000 328 26258.28 213.20 -19573.99 88888.00 2010-11-24 17:39:23.000 328 26258.27 213.15 -19573.98 88888.00 2010-11-24 17:39:24.000 328 26258.28 213.11 -19573.98 88888.00 2010-11-24 17:39:25.000 328 26258.28 213.16 -19574.00 32746.83 2010-11-24 17:39:26.000 328 26258.27 213.22 -19574.00 88888.00 2010-11-24 17:39:27.000 328 26258.22 213.22 -19574.00 88888.00 2010-11-24 17:39:28.000 328 26258.20 213.16 -19573.98 88888.00 2010-11-24 17:39:29.000 328 26258.19 213.15 -19573.99 88888.00 2010-11-24 17:39:30.000 328 26258.24 213.18 -19573.96 32746.88 2010-11-24 17:39:31.000 328 26258.24 213.21 -19573.97 88888.00 2010-11-24 17:39:32.000 328 26258.22 213.18 -19574.00 88888.00 2010-11-24 17:39:33.000 328 26258.23 213.14 -19573.99 88888.00 2010-11-24 17:39:34.000 328 26258.22 213.12 -19573.99 88888.00 2010-11-24 17:39:35.000 328 26258.20 213.14 -19573.99 32746.87 2010-11-24 17:39:36.000 328 26258.23 213.17 -19573.97 88888.00 2010-11-24 17:39:37.000 328 26258.25 213.15 -19573.98 88888.00 2010-11-24 17:39:38.000 328 26258.27 213.09 -19573.99 88888.00 2010-11-24 17:39:39.000 328 26258.30 213.13 -19573.98 88888.00 2010-11-24 17:39:40.000 328 26258.36 213.16 -19573.97 32746.93 2010-11-24 17:39:41.000 328 26258.33 213.19 -19573.96 88888.00 2010-11-24 17:39:42.000 328 26258.33 213.15 -19573.95 88888.00 2010-11-24 17:39:43.000 328 26258.33 213.13 -19573.95 88888.00 2010-11-24 17:39:44.000 328 26258.38 213.14 -19573.94 88888.00 2010-11-24 17:39:45.000 328 26258.41 213.21 -19573.93 32746.90 2010-11-24 17:39:46.000 328 26258.45 213.28 -19573.93 88888.00 2010-11-24 17:39:47.000 328 26258.43 213.22 -19573.92 88888.00 2010-11-24 17:39:48.000 328 26258.47 213.18 -19573.92 88888.00 2010-11-24 17:39:49.000 328 26258.49 213.16 -19573.93 88888.00 2010-11-24 17:39:50.000 328 26258.45 213.20 -19573.92 32747.02 2010-11-24 17:39:51.000 328 26258.50 213.21 -19573.89 88888.00 2010-11-24 17:39:52.000 328 26258.53 213.21 -19573.89 88888.00 2010-11-24 17:39:53.000 328 26258.55 213.19 -19573.90 88888.00 2010-11-24 17:39:54.000 328 26258.58 213.19 -19573.89 88888.00 2010-11-24 17:39:55.000 328 26258.62 213.23 -19573.91 32746.93 2010-11-24 17:39:56.000 328 26258.66 213.27 -19573.92 88888.00 2010-11-24 17:39:57.000 328 26258.68 213.23 -19573.88 88888.00 2010-11-24 17:39:58.000 328 26258.70 213.22 -19573.88 88888.00 2010-11-24 17:39:59.000 328 26258.66 213.22 -19573.90 88888.00 2010-11-24 17:40:00.000 328 26258.66 213.24 -19573.90 32747.01 2010-11-24 17:40:01.000 328 26258.66 213.28 -19573.90 88888.00 2010-11-24 17:40:02.000 328 26258.69 213.28 -19573.87 88888.00 2010-11-24 17:40:03.000 328 26258.68 213.26 -19573.82 88888.00 2010-11-24 17:40:04.000 328 26258.68 213.26 -19573.84 88888.00 2010-11-24 17:40:05.000 328 26258.70 213.30 -19573.85 32747.12 2010-11-24 17:40:06.000 328 26258.72 213.33 -19573.86 88888.00 2010-11-24 17:40:07.000 328 26258.71 213.28 -19573.83 88888.00 2010-11-24 17:40:08.000 328 26258.69 213.24 -19573.82 88888.00 2010-11-24 17:40:09.000 328 26258.70 213.24 -19573.79 88888.00 2010-11-24 17:40:10.000 328 26258.68 213.25 -19573.80 32747.06 2010-11-24 17:40:11.000 328 26258.65 213.30 -19573.81 88888.00 2010-11-24 17:40:12.000 328 26258.64 213.26 -19573.78 88888.00 2010-11-24 17:40:13.000 328 26258.67 213.27 -19573.75 88888.00 2010-11-24 17:40:14.000 328 26258.69 213.26 -19573.72 88888.00 2010-11-24 17:40:15.000 328 26258.72 213.24 -19573.75 32747.08 2010-11-24 17:40:16.000 328 26258.73 213.29 -19573.76 88888.00 2010-11-24 17:40:17.000 328 26258.70 213.23 -19573.79 88888.00 2010-11-24 17:40:18.000 328 26258.71 213.20 -19573.76 88888.00 2010-11-24 17:40:19.000 328 26258.69 213.20 -19573.75 88888.00 2010-11-24 17:40:20.000 328 26258.69 213.26 -19573.78 32747.02 2010-11-24 17:40:21.000 328 26258.69 213.29 -19573.78 88888.00 2010-11-24 17:40:22.000 328 26258.72 213.26 -19573.76 88888.00 2010-11-24 17:40:23.000 328 26258.72 213.21 -19573.73 88888.00 2010-11-24 17:40:24.000 328 26258.75 213.21 -19573.74 88888.00 2010-11-24 17:40:25.000 328 26258.77 213.22 -19573.79 32747.04 2010-11-24 17:40:26.000 328 26258.76 213.26 -19573.76 88888.00 2010-11-24 17:40:27.000 328 26258.78 213.25 -19573.79 88888.00 2010-11-24 17:40:28.000 328 26258.79 213.22 -19573.76 88888.00 2010-11-24 17:40:29.000 328 26258.76 213.20 -19573.78 88888.00 2010-11-24 17:40:30.000 328 26258.78 213.27 -19573.75 32747.10 2010-11-24 17:40:31.000 328 26258.77 213.31 -19573.75 88888.00 2010-11-24 17:40:32.000 328 26258.78 213.27 -19573.71 88888.00 2010-11-24 17:40:33.000 328 26258.80 213.24 -19573.73 88888.00 2010-11-24 17:40:34.000 328 26258.80 213.23 -19573.73 88888.00 2010-11-24 17:40:35.000 328 26258.82 213.29 -19573.73 32747.15 2010-11-24 17:40:36.000 328 26258.84 213.33 -19573.74 88888.00 2010-11-24 17:40:37.000 328 26258.87 213.28 -19573.71 88888.00 2010-11-24 17:40:38.000 328 26258.88 213.27 -19573.71 88888.00 2010-11-24 17:40:39.000 328 26258.87 213.31 -19573.69 88888.00 2010-11-24 17:40:40.000 328 26258.90 213.32 -19573.75 32747.15 2010-11-24 17:40:41.000 328 26258.91 213.33 -19573.76 88888.00 2010-11-24 17:40:42.000 328 26258.92 213.28 -19573.73 88888.00 2010-11-24 17:40:43.000 328 26258.95 213.26 -19573.73 88888.00 2010-11-24 17:40:44.000 328 26258.96 213.27 -19573.71 88888.00 2010-11-24 17:40:45.000 328 26258.94 213.27 -19573.73 32747.07 2010-11-24 17:40:46.000 328 26258.96 213.34 -19573.75 88888.00 2010-11-24 17:40:47.000 328 26258.98 213.33 -19573.72 88888.00 2010-11-24 17:40:48.000 328 26258.99 213.25 -19573.67 88888.00 2010-11-24 17:40:49.000 328 26259.00 213.23 -19573.67 88888.00 2010-11-24 17:40:50.000 328 26259.00 213.27 -19573.69 32747.26 2010-11-24 17:40:51.000 328 26259.01 213.29 -19573.70 88888.00 2010-11-24 17:40:52.000 328 26259.01 213.25 -19573.66 88888.00 2010-11-24 17:40:53.000 328 26258.98 213.23 -19573.70 88888.00 2010-11-24 17:40:54.000 328 26258.98 213.20 -19573.66 88888.00 2010-11-24 17:40:55.000 328 26259.03 213.22 -19573.66 32747.28 2010-11-24 17:40:56.000 328 26259.01 213.24 -19573.69 88888.00 2010-11-24 17:40:57.000 328 26259.00 213.22 -19573.68 88888.00 2010-11-24 17:40:58.000 328 26259.03 213.20 -19573.67 88888.00 2010-11-24 17:40:59.000 328 26259.03 213.22 -19573.67 88888.00 2010-11-24 17:41:00.000 328 26259.04 213.28 -19573.69 32747.29 2010-11-24 17:41:01.000 328 26259.00 213.29 -19573.68 88888.00 2010-11-24 17:41:02.000 328 26258.98 213.23 -19573.69 88888.00 2010-11-24 17:41:03.000 328 26259.01 213.16 -19573.68 88888.00 2010-11-24 17:41:04.000 328 26259.03 213.18 -19573.67 88888.00 2010-11-24 17:41:05.000 328 26259.02 213.22 -19573.67 32747.08 2010-11-24 17:41:06.000 328 26259.02 213.28 -19573.66 88888.00 2010-11-24 17:41:07.000 328 26259.05 213.23 -19573.65 88888.00 2010-11-24 17:41:08.000 328 26259.02 213.20 -19573.61 88888.00 2010-11-24 17:41:09.000 328 26259.00 213.18 -19573.68 88888.00 2010-11-24 17:41:10.000 328 26258.97 213.22 -19573.66 32747.23 2010-11-24 17:41:11.000 328 26258.97 213.24 -19573.66 88888.00 2010-11-24 17:41:12.000 328 26258.98 213.21 -19573.66 88888.00 2010-11-24 17:41:13.000 328 26258.99 213.19 -19573.65 88888.00 2010-11-24 17:41:14.000 328 26258.98 213.17 -19573.65 88888.00 2010-11-24 17:41:15.000 328 26258.98 213.22 -19573.65 32747.21 2010-11-24 17:41:16.000 328 26258.97 213.26 -19573.64 88888.00 2010-11-24 17:41:17.000 328 26258.98 213.23 -19573.66 88888.00 2010-11-24 17:41:18.000 328 26258.99 213.20 -19573.63 88888.00 2010-11-24 17:41:19.000 328 26259.01 213.18 -19573.64 88888.00 2010-11-24 17:41:20.000 328 26259.00 213.20 -19573.65 32747.17 2010-11-24 17:41:21.000 328 26258.98 213.24 -19573.65 88888.00 2010-11-24 17:41:22.000 328 26258.99 213.20 -19573.62 88888.00 2010-11-24 17:41:23.000 328 26258.99 213.15 -19573.60 88888.00 2010-11-24 17:41:24.000 328 26259.00 213.12 -19573.58 88888.00 2010-11-24 17:41:25.000 328 26259.02 213.20 -19573.59 32747.15 2010-11-24 17:41:26.000 328 26259.02 213.24 -19573.62 88888.00 2010-11-24 17:41:27.000 328 26259.05 213.20 -19573.59 88888.00 2010-11-24 17:41:28.000 328 26259.10 213.12 -19573.59 88888.00 2010-11-24 17:41:29.000 328 26259.17 213.13 -19573.57 88888.00 2010-11-24 17:41:30.000 328 26259.24 213.16 -19573.55 32747.24 2010-11-24 17:41:31.000 328 26259.23 213.25 -19573.56 88888.00 2010-11-24 17:41:32.000 328 26259.19 213.31 -19573.55 88888.00 2010-11-24 17:41:33.000 328 26259.12 213.32 -19573.54 88888.00 2010-11-24 17:41:34.000 328 26259.07 213.32 -19573.55 88888.00 2010-11-24 17:41:35.000 328 26258.99 213.34 -19573.55 32747.32 2010-11-24 17:41:36.000 328 26258.93 213.39 -19573.58 88888.00 2010-11-24 17:41:37.000 328 26258.93 213.35 -19573.57 88888.00 2010-11-24 17:41:38.000 328 26258.94 213.29 -19573.54 88888.00 2010-11-24 17:41:39.000 328 26258.96 213.27 -19573.52 88888.00 2010-11-24 17:41:40.000 328 26258.94 213.30 -19573.54 32747.00 2010-11-24 17:41:41.000 328 26258.93 213.32 -19573.53 88888.00 2010-11-24 17:41:42.000 328 26258.96 213.26 -19573.54 88888.00 2010-11-24 17:41:43.000 328 26258.96 213.25 -19573.55 88888.00 2010-11-24 17:41:44.000 328 26258.95 213.29 -19573.55 88888.00 2010-11-24 17:41:45.000 328 26258.93 213.31 -19573.58 32747.11 2010-11-24 17:41:46.000 328 26258.97 213.31 -19573.58 88888.00 2010-11-24 17:41:47.000 328 26258.98 213.22 -19573.55 88888.00 2010-11-24 17:41:48.000 328 26258.96 213.21 -19573.57 88888.00 2010-11-24 17:41:49.000 328 26258.96 213.22 -19573.57 88888.00 2010-11-24 17:41:50.000 328 26258.96 213.25 -19573.60 32746.94 2010-11-24 17:41:51.000 328 26258.94 213.29 -19573.58 88888.00 2010-11-24 17:41:52.000 328 26258.92 213.28 -19573.60 88888.00 2010-11-24 17:41:53.000 328 26258.92 213.22 -19573.59 88888.00 2010-11-24 17:41:54.000 328 26258.89 213.22 -19573.60 88888.00 2010-11-24 17:41:55.000 328 26258.90 213.25 -19573.54 32747.07 2010-11-24 17:41:56.000 328 26258.94 213.28 -19573.55 88888.00 2010-11-24 17:41:57.000 328 26258.92 213.25 -19573.57 88888.00 2010-11-24 17:41:58.000 328 26258.89 213.24 -19573.56 88888.00 2010-11-24 17:41:59.000 328 26258.87 213.20 -19573.52 88888.00 2010-11-24 17:42:00.000 328 26258.87 213.27 -19573.56 32747.11 2010-11-24 17:42:01.000 328 26258.85 213.30 -19573.55 88888.00 2010-11-24 17:42:02.000 328 26258.88 213.25 -19573.57 88888.00 2010-11-24 17:42:03.000 328 26258.91 213.23 -19573.54 88888.00 2010-11-24 17:42:04.000 328 26258.91 213.25 -19573.56 88888.00 2010-11-24 17:42:05.000 328 26258.92 213.30 -19573.58 32747.08 2010-11-24 17:42:06.000 328 26258.93 213.33 -19573.58 88888.00 2010-11-24 17:42:07.000 328 26258.93 213.30 -19573.57 88888.00 2010-11-24 17:42:08.000 328 26258.93 213.26 -19573.56 88888.00 2010-11-24 17:42:09.000 328 26258.92 213.25 -19573.55 88888.00 2010-11-24 17:42:10.000 328 26258.93 213.30 -19573.52 32747.07 2010-11-24 17:42:11.000 328 26258.95 213.34 -19573.54 88888.00 2010-11-24 17:42:12.000 328 26258.94 213.29 -19573.53 88888.00 2010-11-24 17:42:13.000 328 26258.93 213.25 -19573.51 88888.00 2010-11-24 17:42:14.000 328 26258.94 213.27 -19573.56 88888.00 2010-11-24 17:42:15.000 328 26258.93 213.31 -19573.56 32746.94 2010-11-24 17:42:16.000 328 26258.93 213.33 -19573.54 88888.00 2010-11-24 17:42:17.000 328 26258.93 213.33 -19573.55 88888.00 2010-11-24 17:42:18.000 328 26258.90 213.27 -19573.55 88888.00 2010-11-24 17:42:19.000 328 26258.92 213.28 -19573.53 88888.00 2010-11-24 17:42:20.000 328 26258.91 213.31 -19573.54 32747.04 2010-11-24 17:42:21.000 328 26258.90 213.34 -19573.54 88888.00 2010-11-24 17:42:22.000 328 26258.92 213.33 -19573.49 88888.00 2010-11-24 17:42:23.000 328 26258.91 213.27 -19573.49 88888.00 2010-11-24 17:42:24.000 328 26258.94 213.26 -19573.55 88888.00 2010-11-24 17:42:25.000 328 26258.92 213.36 -19573.55 32747.07 2010-11-24 17:42:26.000 328 26258.93 213.37 -19573.52 88888.00 2010-11-24 17:42:27.000 328 26258.94 213.32 -19573.49 88888.00 2010-11-24 17:42:28.000 328 26258.91 213.29 -19573.48 88888.00 2010-11-24 17:42:29.000 328 26258.91 213.26 -19573.50 88888.00 2010-11-24 17:42:30.000 328 26258.93 213.32 -19573.47 32747.07 2010-11-24 17:42:31.000 328 26258.92 213.35 -19573.44 88888.00 2010-11-24 17:42:32.000 328 26258.90 213.35 -19573.46 88888.00 2010-11-24 17:42:33.000 328 26258.90 213.34 -19573.42 88888.00 2010-11-24 17:42:34.000 328 26258.94 213.32 -19573.42 88888.00 2010-11-24 17:42:35.000 328 26258.94 213.36 -19573.45 32747.09 2010-11-24 17:42:36.000 328 26258.90 213.39 -19573.48 88888.00 2010-11-24 17:42:37.000 328 26258.90 213.35 -19573.47 88888.00 2010-11-24 17:42:38.000 328 26258.87 213.31 -19573.46 88888.00 2010-11-24 17:42:39.000 328 26258.87 213.33 -19573.46 88888.00 2010-11-24 17:42:40.000 328 26258.89 213.38 -19573.47 32747.07 2010-11-24 17:42:41.000 328 26258.88 213.44 -19573.44 88888.00 2010-11-24 17:42:42.000 328 26258.89 213.39 -19573.43 88888.00 2010-11-24 17:42:43.000 328 26258.90 213.39 -19573.42 88888.00 2010-11-24 17:42:44.000 328 26258.90 213.42 -19573.43 88888.00 2010-11-24 17:42:45.000 328 26258.93 213.45 -19573.46 32746.93 2010-11-24 17:42:46.000 328 26258.95 213.48 -19573.40 88888.00 2010-11-24 17:42:47.000 328 26258.98 213.47 -19573.42 88888.00 2010-11-24 17:42:48.000 328 26258.99 213.41 -19573.39 88888.00 2010-11-24 17:42:49.000 328 26258.97 213.43 -19573.37 88888.00 2010-11-24 17:42:50.000 328 26259.01 213.45 -19573.35 32747.02 2010-11-24 17:42:51.000 328 26259.01 213.49 -19573.37 88888.00 2010-11-24 17:42:52.000 328 26258.98 213.47 -19573.37 88888.00 2010-11-24 17:42:53.000 328 26258.97 213.44 -19573.41 88888.00 2010-11-24 17:42:54.000 328 26258.99 213.46 -19573.41 88888.00 2010-11-24 17:42:55.000 328 26258.98 213.51 -19573.40 32747.01 2010-11-24 17:42:56.000 328 26258.97 213.52 -19573.43 88888.00 2010-11-24 17:42:57.000 328 26258.97 213.46 -19573.41 88888.00 2010-11-24 17:42:58.000 328 26258.98 213.42 -19573.37 88888.00 2010-11-24 17:42:59.000 328 26258.99 213.44 -19573.35 88888.00 2010-11-24 17:43:00.000 328 26258.99 213.47 -19573.41 32747.04 2010-11-24 17:43:01.000 328 26258.94 213.51 -19573.40 88888.00 2010-11-24 17:43:02.000 328 26258.97 213.50 -19573.40 88888.00 2010-11-24 17:43:03.000 328 26258.99 213.42 -19573.40 88888.00 2010-11-24 17:43:04.000 328 26258.96 213.45 -19573.40 88888.00 2010-11-24 17:43:05.000 328 26258.95 213.50 -19573.35 32747.05 2010-11-24 17:43:06.000 328 26258.97 213.56 -19573.39 88888.00 2010-11-24 17:43:07.000 328 26258.98 213.53 -19573.40 88888.00 2010-11-24 17:43:08.000 328 26259.03 213.50 -19573.36 88888.00 2010-11-24 17:43:09.000 328 26259.04 213.50 -19573.34 88888.00 2010-11-24 17:43:10.000 328 26259.04 213.56 -19573.39 32747.00 2010-11-24 17:43:11.000 328 26259.04 213.60 -19573.40 88888.00 2010-11-24 17:43:12.000 328 26259.02 213.56 -19573.40 88888.00 2010-11-24 17:43:13.000 328 26259.02 213.51 -19573.40 88888.00 2010-11-24 17:43:14.000 328 26259.02 213.48 -19573.37 88888.00 2010-11-24 17:43:15.000 328 26259.04 213.55 -19573.38 32747.08 2010-11-24 17:43:16.000 328 26259.06 213.61 -19573.38 88888.00 2010-11-24 17:43:17.000 328 26259.05 213.53 -19573.37 88888.00 2010-11-24 17:43:18.000 328 26259.04 213.48 -19573.36 88888.00 2010-11-24 17:43:19.000 328 26259.07 213.50 -19573.36 88888.00 2010-11-24 17:43:20.000 328 26259.05 213.55 -19573.32 32747.02 2010-11-24 17:43:21.000 328 26259.06 213.58 -19573.34 88888.00 2010-11-24 17:43:22.000 328 26259.06 213.54 -19573.35 88888.00 2010-11-24 17:43:23.000 328 26259.08 213.52 -19573.34 88888.00 2010-11-24 17:43:24.000 328 26259.10 213.52 -19573.31 88888.00 2010-11-24 17:43:25.000 328 26259.11 213.54 -19573.30 32747.10 2010-11-24 17:43:26.000 328 26259.10 213.59 -19573.30 88888.00 2010-11-24 17:43:27.000 328 26259.09 213.59 -19573.31 88888.00 2010-11-24 17:43:28.000 328 26259.13 213.55 -19573.33 88888.00 2010-11-24 17:43:29.000 328 26259.12 213.57 -19573.34 88888.00 2010-11-24 17:43:30.000 328 26259.16 213.64 -19573.31 32747.13 2010-11-24 17:43:31.000 328 26259.15 213.68 -19573.28 88888.00 2010-11-24 17:43:32.000 328 26259.13 213.61 -19573.26 88888.00 2010-11-24 17:43:33.000 328 26259.14 213.56 -19573.28 88888.00 2010-11-24 17:43:34.000 328 26259.14 213.59 -19573.31 88888.00 2010-11-24 17:43:35.000 328 26259.14 213.59 -19573.30 32747.08 2010-11-24 17:43:36.000 328 26259.15 213.64 -19573.33 88888.00 2010-11-24 17:43:37.000 328 26259.15 213.62 -19573.32 88888.00 2010-11-24 17:43:38.000 328 26259.19 213.56 -19573.34 88888.00 2010-11-24 17:43:39.000 328 26259.21 213.58 -19573.35 88888.00 2010-11-24 17:43:40.000 328 26259.23 213.60 -19573.31 32747.13 2010-11-24 17:43:41.000 328 26259.24 213.67 -19573.28 88888.00 2010-11-24 17:43:42.000 328 26259.27 213.60 -19573.28 88888.00 2010-11-24 17:43:43.000 328 26259.23 213.53 -19573.26 88888.00 2010-11-24 17:43:44.000 328 26259.22 213.55 -19573.26 88888.00 2010-11-24 17:43:45.000 328 26259.22 213.61 -19573.24 32747.12 2010-11-24 17:43:46.000 328 26259.21 213.66 -19573.22 88888.00 2010-11-24 17:43:47.000 328 26259.18 213.62 -19573.22 88888.00 2010-11-24 17:43:48.000 328 26259.20 213.57 -19573.19 88888.00 2010-11-24 17:43:49.000 328 26259.21 213.57 -19573.21 88888.00 2010-11-24 17:43:50.000 328 26259.21 213.62 -19573.22 32747.16 2010-11-24 17:43:51.000 328 26259.21 213.66 -19573.24 88888.00 2010-11-24 17:43:52.000 328 26259.23 213.65 -19573.26 88888.00 2010-11-24 17:43:53.000 328 26259.25 213.61 -19573.26 88888.00 2010-11-24 17:43:54.000 328 26259.28 213.61 -19573.24 88888.00 2010-11-24 17:43:55.000 328 26259.27 213.65 -19573.20 32747.15 2010-11-24 17:43:56.000 328 26259.27 213.68 -19573.22 88888.00 2010-11-24 17:43:57.000 328 26259.26 213.64 -19573.22 88888.00 2010-11-24 17:43:58.000 328 26259.26 213.64 -19573.20 88888.00 2010-11-24 17:43:59.000 328 26259.27 213.64 -19573.22 88888.00 2010-11-24 17:44:00.000 328 26259.29 213.67 -19573.20 32747.02 2010-11-24 17:44:01.000 328 26259.28 213.74 -19573.20 88888.00 2010-11-24 17:44:02.000 328 26259.29 213.72 -19573.18 88888.00 2010-11-24 17:44:03.000 328 26259.26 213.71 -19573.17 88888.00 2010-11-24 17:44:04.000 328 26259.26 213.70 -19573.17 88888.00 2010-11-24 17:44:05.000 328 26259.28 213.74 -19573.19 32747.23 2010-11-24 17:44:06.000 328 26259.34 213.79 -19573.22 88888.00 2010-11-24 17:44:07.000 328 26259.35 213.76 -19573.23 88888.00 2010-11-24 17:44:08.000 328 26259.34 213.72 -19573.19 88888.00 2010-11-24 17:44:09.000 328 26259.33 213.71 -19573.17 88888.00 2010-11-24 17:44:10.000 328 26259.36 213.75 -19573.17 32747.12 2010-11-24 17:44:11.000 328 26259.38 213.76 -19573.14 88888.00 2010-11-24 17:44:12.000 328 26259.37 213.75 -19573.14 88888.00 2010-11-24 17:44:13.000 328 26259.36 213.75 -19573.13 88888.00 2010-11-24 17:44:14.000 328 26259.37 213.77 -19573.13 88888.00 2010-11-24 17:44:15.000 328 26259.37 213.81 -19573.10 32747.19 2010-11-24 17:44:16.000 328 26259.40 213.84 -19573.09 88888.00 2010-11-24 17:44:17.000 328 26259.41 213.84 -19573.10 88888.00 2010-11-24 17:44:18.000 328 26259.43 213.82 -19573.11 88888.00 2010-11-24 17:44:19.000 328 26259.41 213.82 -19573.13 88888.00 2010-11-24 17:44:20.000 328 26259.45 213.89 -19573.17 32747.27 2010-11-24 17:44:21.000 328 26259.47 213.88 -19573.15 88888.00 2010-11-24 17:44:22.000 328 26259.48 213.85 -19573.12 88888.00 2010-11-24 17:44:23.000 328 26259.46 213.85 -19573.12 88888.00 2010-11-24 17:44:24.000 328 26259.47 213.85 -19573.12 88888.00 2010-11-24 17:44:25.000 328 26259.45 213.87 -19573.11 32747.25 2010-11-24 17:44:26.000 328 26259.48 213.90 -19573.12 88888.00 2010-11-24 17:44:27.000 328 26259.47 213.89 -19573.11 88888.00 2010-11-24 17:44:28.000 328 26259.49 213.87 -19573.12 88888.00 2010-11-24 17:44:29.000 328 26259.48 213.92 -19573.11 88888.00 2010-11-24 17:44:30.000 328 26259.49 213.96 -19573.11 32747.28 2010-11-24 17:44:31.000 328 26259.48 214.01 -19573.13 88888.00 2010-11-24 17:44:32.000 328 26259.45 213.94 -19573.05 88888.00 2010-11-24 17:44:33.000 328 26259.44 213.91 -19573.02 88888.00 2010-11-24 17:44:34.000 328 26259.42 213.89 -19573.00 88888.00 2010-11-24 17:44:35.000 328 26259.42 213.95 -19573.03 32747.16 2010-11-24 17:44:36.000 328 26259.45 214.02 -19573.02 88888.00 2010-11-24 17:44:37.000 328 26259.49 213.95 -19573.01 88888.00 2010-11-24 17:44:38.000 328 26259.48 213.92 -19573.04 88888.00 2010-11-24 17:44:39.000 328 26259.48 213.90 -19573.05 88888.00 2010-11-24 17:44:40.000 328 26259.50 213.94 -19573.03 32747.24 2010-11-24 17:44:41.000 328 26259.51 213.95 -19573.02 88888.00 2010-11-24 17:44:42.000 328 26259.52 213.95 -19573.04 88888.00 2010-11-24 17:44:43.000 328 26259.51 213.94 -19573.01 88888.00 2010-11-24 17:44:44.000 328 26259.52 213.96 -19573.00 88888.00 2010-11-24 17:44:45.000 328 26259.53 214.00 -19573.01 32747.24 2010-11-24 17:44:46.000 328 26259.56 214.01 -19573.02 88888.00 2010-11-24 17:44:47.000 328 26259.59 213.97 -19573.01 88888.00 2010-11-24 17:44:48.000 328 26259.59 213.93 -19572.97 88888.00 2010-11-24 17:44:49.000 328 26259.56 213.95 -19573.00 88888.00 2010-11-24 17:44:50.000 328 26259.60 213.97 -19572.99 32747.33 2010-11-24 17:44:51.000 328 26259.61 214.04 -19572.99 88888.00 2010-11-24 17:44:52.000 328 26259.60 214.04 -19572.98 88888.00 2010-11-24 17:44:53.000 328 26259.60 214.00 -19572.96 88888.00 2010-11-24 17:44:54.000 328 26259.58 214.00 -19572.98 88888.00 2010-11-24 17:44:55.000 328 26259.56 214.07 -19573.01 32747.24 2010-11-24 17:44:56.000 328 26259.60 214.12 -19573.00 88888.00 2010-11-24 17:44:57.000 328 26259.60 214.10 -19573.00 88888.00 2010-11-24 17:44:58.000 328 26259.60 214.06 -19572.99 88888.00 2010-11-24 17:44:59.000 328 26259.58 214.07 -19572.98 88888.00 2010-11-24 17:45:00.000 328 26259.60 214.08 -19572.98 32747.33 2010-11-24 17:45:01.000 328 26259.62 214.09 -19572.99 88888.00 2010-11-24 17:45:02.000 328 26259.61 214.10 -19573.00 88888.00 2010-11-24 17:45:03.000 328 26259.61 214.08 -19572.97 88888.00 2010-11-24 17:45:04.000 328 26259.60 214.05 -19572.94 88888.00 2010-11-24 17:45:05.000 328 26259.61 214.07 -19572.92 32747.28 2010-11-24 17:45:06.000 328 26259.61 214.14 -19572.92 88888.00 2010-11-24 17:45:07.000 328 26259.64 214.09 -19572.91 88888.00 2010-11-24 17:45:08.000 328 26259.63 214.02 -19572.93 88888.00 2010-11-24 17:45:09.000 328 26259.62 214.04 -19572.93 88888.00 2010-11-24 17:45:10.000 328 26259.58 214.11 -19572.93 32747.10 2010-11-24 17:45:11.000 328 26259.58 214.16 -19572.91 88888.00 2010-11-24 17:45:12.000 328 26259.60 214.10 -19572.90 88888.00 2010-11-24 17:45:13.000 328 26259.59 214.10 -19572.88 88888.00 2010-11-24 17:45:14.000 328 26259.55 214.13 -19572.89 88888.00 2010-11-24 17:45:15.000 328 26259.56 214.17 -19572.90 32747.24 2010-11-24 17:45:16.000 328 26259.54 214.18 -19572.89 88888.00 2010-11-24 17:45:17.000 328 26259.52 214.15 -19572.90 88888.00 2010-11-24 17:45:18.000 328 26259.48 214.11 -19572.88 88888.00 2010-11-24 17:45:19.000 328 26259.48 214.13 -19572.90 88888.00 2010-11-24 17:45:20.000 328 26259.49 214.14 -19572.88 32747.22 2010-11-24 17:45:21.000 328 26259.50 214.15 -19572.83 88888.00 2010-11-24 17:45:22.000 328 26259.49 214.14 -19572.84 88888.00 2010-11-24 17:45:23.000 328 26259.44 214.10 -19572.86 88888.00 2010-11-24 17:45:24.000 328 26259.41 214.09 -19572.87 88888.00 2010-11-24 17:45:25.000 328 26259.42 214.12 -19572.85 32747.14 2010-11-24 17:45:26.000 328 26259.39 214.15 -19572.87 88888.00 2010-11-24 17:45:27.000 328 26259.39 214.17 -19572.88 88888.00 2010-11-24 17:45:28.000 328 26259.42 214.14 -19572.93 88888.00 2010-11-24 17:45:29.000 328 26259.40 214.15 -19572.93 88888.00 2010-11-24 17:45:30.000 328 26259.41 214.20 -19572.90 32747.07 2010-11-24 17:45:31.000 328 26259.40 214.23 -19572.89 88888.00 2010-11-24 17:45:32.000 328 26259.38 214.18 -19572.91 88888.00 2010-11-24 17:45:33.000 328 26259.39 214.13 -19572.92 88888.00 2010-11-24 17:45:34.000 328 26259.37 214.13 -19572.92 88888.00 2010-11-24 17:45:35.000 328 26259.31 214.17 -19572.93 32747.01 2010-11-24 17:45:36.000 328 26259.33 214.24 -19572.93 88888.00 2010-11-24 17:45:37.000 328 26259.37 214.23 -19572.91 88888.00 2010-11-24 17:45:38.000 328 26259.36 214.16 -19572.93 88888.00 2010-11-24 17:45:39.000 328 26259.34 214.17 -19572.96 88888.00 2010-11-24 17:45:40.000 328 26259.33 214.23 -19572.94 32747.03 2010-11-24 17:45:41.000 328 26259.31 214.28 -19572.89 88888.00 2010-11-24 17:45:42.000 328 26259.31 214.28 -19572.87 88888.00 2010-11-24 17:45:43.000 328 26259.32 214.23 -19572.88 88888.00 2010-11-24 17:45:44.000 328 26259.35 214.20 -19572.90 88888.00 2010-11-24 17:45:45.000 328 26259.32 214.25 -19572.90 32746.94 2010-11-24 17:45:46.000 328 26259.30 214.29 -19572.90 88888.00 2010-11-24 17:45:47.000 328 26259.33 214.31 -19572.89 88888.00 2010-11-24 17:45:48.000 328 26259.34 214.26 -19572.86 88888.00 2010-11-24 17:45:49.000 328 26259.31 214.25 -19572.87 88888.00 2010-11-24 17:45:50.000 328 26259.33 214.28 -19572.86 32746.99 2010-11-24 17:45:51.000 328 26259.33 214.37 -19572.84 88888.00 2010-11-24 17:45:52.000 328 26259.29 214.32 -19572.82 88888.00 2010-11-24 17:45:53.000 328 26259.29 214.27 -19572.81 88888.00 2010-11-24 17:45:54.000 328 26259.31 214.28 -19572.83 88888.00 2010-11-24 17:45:55.000 328 26259.32 214.32 -19572.83 32746.99 2010-11-24 17:45:56.000 328 26259.29 214.35 -19572.82 88888.00 2010-11-24 17:45:57.000 328 26259.28 214.33 -19572.85 88888.00 2010-11-24 17:45:58.000 328 26259.32 214.31 -19572.85 88888.00 2010-11-24 17:45:59.000 328 26259.28 214.32 -19572.84 88888.00 2010-11-24 17:46:00.000 328 26259.27 214.32 -19572.84 32746.97 2010-11-24 17:46:01.000 328 26259.25 214.35 -19572.86 88888.00 2010-11-24 17:46:02.000 328 26259.29 214.33 -19572.87 88888.00 2010-11-24 17:46:03.000 328 26259.28 214.32 -19572.86 88888.00 2010-11-24 17:46:04.000 328 26259.29 214.28 -19572.84 88888.00 2010-11-24 17:46:05.000 328 26259.29 214.35 -19572.84 32747.05 2010-11-24 17:46:06.000 328 26259.31 214.40 -19572.86 88888.00 2010-11-24 17:46:07.000 328 26259.31 214.36 -19572.85 88888.00 2010-11-24 17:46:08.000 328 26259.31 214.34 -19572.86 88888.00 2010-11-24 17:46:09.000 328 26259.29 214.37 -19572.85 88888.00 2010-11-24 17:46:10.000 328 26259.30 214.40 -19572.87 32746.89 2010-11-24 17:46:11.000 328 26259.29 214.39 -19572.87 88888.00 2010-11-24 17:46:12.000 328 26259.31 214.34 -19572.86 88888.00 2010-11-24 17:46:13.000 328 26259.29 214.30 -19572.84 88888.00 2010-11-24 17:46:14.000 328 26259.25 214.32 -19572.83 88888.00 2010-11-24 17:46:15.000 328 26259.25 214.38 -19572.81 32746.97 2010-11-24 17:46:16.000 328 26259.24 214.40 -19572.82 88888.00 2010-11-24 17:46:17.000 328 26259.24 214.38 -19572.82 88888.00 2010-11-24 17:46:18.000 328 26259.24 214.31 -19572.79 88888.00 2010-11-24 17:46:19.000 328 26259.22 214.32 -19572.82 88888.00 2010-11-24 17:46:20.000 328 26259.20 214.37 -19572.83 32746.81 2010-11-24 17:46:21.000 328 26259.15 214.39 -19572.81 88888.00 2010-11-24 17:46:22.000 328 26259.11 214.34 -19572.80 88888.00 2010-11-24 17:46:23.000 328 26259.12 214.29 -19572.83 88888.00 2010-11-24 17:46:24.000 328 26259.09 214.26 -19572.85 88888.00 2010-11-24 17:46:25.000 328 26259.05 214.29 -19572.85 32746.86 2010-11-24 17:46:26.000 328 26259.02 214.32 -19572.83 88888.00 2010-11-24 17:46:27.000 328 26259.00 214.28 -19572.84 88888.00 2010-11-24 17:46:28.000 328 26258.98 214.29 -19572.86 88888.00 2010-11-24 17:46:29.000 328 26258.99 214.32 -19572.87 88888.00 2010-11-24 17:46:30.000 328 26258.92 214.36 -19572.85 32746.69 2010-11-24 17:46:31.000 328 26258.85 214.39 -19572.85 88888.00 2010-11-24 17:46:32.000 328 26258.86 214.32 -19572.86 88888.00 2010-11-24 17:46:33.000 328 26258.85 214.25 -19572.85 88888.00 2010-11-24 17:46:34.000 328 26258.80 214.25 -19572.81 88888.00 2010-11-24 17:46:35.000 328 26258.78 214.31 -19572.83 32746.61 2010-11-24 17:46:36.000 328 26258.80 214.36 -19572.86 88888.00 2010-11-24 17:46:37.000 328 26258.79 214.37 -19572.88 88888.00 2010-11-24 17:46:38.000 328 26258.79 214.37 -19572.86 88888.00 2010-11-24 17:46:39.000 328 26258.75 214.36 -19572.88 88888.00 2010-11-24 17:46:40.000 328 26258.75 214.41 -19572.89 32746.64 2010-11-24 17:46:41.000 328 26258.75 214.44 -19572.86 88888.00 2010-11-24 17:46:42.000 328 26258.73 214.43 -19572.86 88888.00 2010-11-24 17:46:43.000 328 26258.70 214.40 -19572.88 88888.00 2010-11-24 17:46:44.000 328 26258.72 214.39 -19572.83 88888.00 2010-11-24 17:46:45.000 328 26258.71 214.42 -19572.86 32746.53 2010-11-24 17:46:46.000 328 26258.71 214.47 -19572.88 88888.00 2010-11-24 17:46:47.000 328 26258.74 214.43 -19572.87 88888.00 2010-11-24 17:46:48.000 328 26258.73 214.39 -19572.84 88888.00 2010-11-24 17:46:49.000 328 26258.72 214.39 -19572.85 88888.00 2010-11-24 17:46:50.000 328 26258.75 214.43 -19572.84 32746.54 2010-11-24 17:46:51.000 328 26258.74 214.52 -19572.84 88888.00 2010-11-24 17:46:52.000 328 26258.72 214.49 -19572.83 88888.00 2010-11-24 17:46:53.000 328 26258.72 214.45 -19572.84 88888.00 2010-11-24 17:46:54.000 328 26258.68 214.45 -19572.86 88888.00 2010-11-24 17:46:55.000 328 26258.65 214.51 -19572.88 32746.60 2010-11-24 17:46:56.000 328 26258.63 214.55 -19572.89 88888.00 2010-11-24 17:46:57.000 328 26258.58 214.50 -19572.85 88888.00 2010-11-24 17:46:58.000 328 26258.63 214.45 -19572.80 88888.00 2010-11-24 17:46:59.000 328 26258.64 214.44 -19572.83 88888.00 2010-11-24 17:47:00.000 328 26258.61 214.44 -19572.84 32746.48 2010-11-24 17:47:01.000 328 26258.60 214.47 -19572.87 88888.00 2010-11-24 17:47:02.000 328 26258.58 214.45 -19572.88 88888.00 2010-11-24 17:47:03.000 328 26258.55 214.39 -19572.83 88888.00 2010-11-24 17:47:04.000 328 26258.52 214.40 -19572.78 88888.00 2010-11-24 17:47:05.000 328 26258.52 214.46 -19572.79 32746.38 2010-11-24 17:47:06.000 328 26258.50 214.50 -19572.79 88888.00 2010-11-24 17:47:07.000 328 26258.49 214.44 -19572.76 88888.00 2010-11-24 17:47:08.000 328 26258.46 214.39 -19572.79 88888.00 2010-11-24 17:47:09.000 328 26258.43 214.38 -19572.81 88888.00 2010-11-24 17:47:10.000 328 26258.42 214.44 -19572.82 32746.38 2010-11-24 17:47:11.000 328 26258.38 214.49 -19572.83 88888.00 2010-11-24 17:47:12.000 328 26258.37 214.42 -19572.86 88888.00 2010-11-24 17:47:13.000 328 26258.35 214.34 -19572.88 88888.00 2010-11-24 17:47:14.000 328 26258.33 214.33 -19572.86 88888.00 2010-11-24 17:47:15.000 328 26258.36 214.35 -19572.86 32746.22 2010-11-24 17:47:16.000 328 26258.36 214.37 -19572.83 88888.00 2010-11-24 17:47:17.000 328 26258.31 214.34 -19572.82 88888.00 2010-11-24 17:47:18.000 328 26258.25 214.35 -19572.82 88888.00 2010-11-24 17:47:19.000 328 26258.23 214.38 -19572.83 88888.00 2010-11-24 17:47:20.000 328 26258.20 214.40 -19572.85 32746.17 2010-11-24 17:47:21.000 328 26258.16 214.47 -19572.85 88888.00 2010-11-24 17:47:22.000 328 26258.13 214.47 -19572.85 88888.00 2010-11-24 17:47:23.000 328 26258.12 214.41 -19572.88 88888.00 2010-11-24 17:47:24.000 328 26258.09 214.39 -19572.87 88888.00 2010-11-24 17:47:25.000 328 26258.07 214.41 -19572.87 32746.10 2010-11-24 17:47:26.000 328 26258.10 214.44 -19572.87 88888.00 2010-11-24 17:47:27.000 328 26258.08 214.38 -19572.89 88888.00 2010-11-24 17:47:28.000 328 26258.06 214.33 -19572.87 88888.00 2010-11-24 17:47:29.000 328 26258.04 214.32 -19572.88 88888.00 2010-11-24 17:47:30.000 328 26258.01 214.37 -19572.88 32746.03 2010-11-24 17:47:31.000 328 26258.04 214.40 -19572.87 88888.00 2010-11-24 17:47:32.000 328 26258.05 214.35 -19572.84 88888.00 2010-11-24 17:47:33.000 328 26258.03 214.35 -19572.84 88888.00 2010-11-24 17:47:34.000 328 26258.01 214.37 -19572.85 88888.00 2010-11-24 17:47:35.000 328 26258.00 214.42 -19572.89 32745.91 2010-11-24 17:47:36.000 328 26257.99 214.43 -19572.91 88888.00 2010-11-24 17:47:37.000 328 26257.97 214.38 -19572.87 88888.00 2010-11-24 17:47:38.000 328 26257.96 214.36 -19572.91 88888.00 2010-11-24 17:47:39.000 328 26257.96 214.38 -19572.90 88888.00 2010-11-24 17:47:40.000 328 26257.95 214.41 -19572.92 32745.84 2010-11-24 17:47:41.000 328 26257.96 214.44 -19572.90 88888.00 2010-11-24 17:47:42.000 328 26257.96 214.41 -19572.87 88888.00 2010-11-24 17:47:43.000 328 26257.99 214.39 -19572.86 88888.00 2010-11-24 17:47:44.000 328 26258.02 214.37 -19572.85 88888.00 2010-11-24 17:47:45.000 328 26258.03 214.43 -19572.87 32745.95 2010-11-24 17:47:46.000 328 26258.02 214.47 -19572.89 88888.00 2010-11-24 17:47:47.000 328 26258.01 214.42 -19572.92 88888.00 2010-11-24 17:47:48.000 328 26257.98 214.36 -19572.91 88888.00 2010-11-24 17:47:49.000 328 26257.97 214.41 -19572.88 88888.00 2010-11-24 17:47:50.000 328 26258.00 214.47 -19572.91 32745.97 2010-11-24 17:47:51.000 328 26257.96 214.52 -19572.92 88888.00 2010-11-24 17:47:52.000 328 26257.93 214.48 -19572.94 88888.00 2010-11-24 17:47:53.000 328 26257.90 214.46 -19572.96 88888.00 2010-11-24 17:47:54.000 328 26257.91 214.47 -19572.94 88888.00 2010-11-24 17:47:55.000 328 26257.89 214.52 -19572.95 32745.84 2010-11-24 17:47:56.000 328 26257.89 214.52 -19572.96 88888.00 2010-11-24 17:47:57.000 328 26257.89 214.51 -19572.96 88888.00 2010-11-24 17:47:58.000 328 26257.87 214.46 -19572.94 88888.00 2010-11-24 17:47:59.000 328 26257.81 214.49 -19572.92 88888.00 2010-11-24 17:48:00.000 328 26257.80 214.51 -19572.94 32745.78 2010-11-24 17:48:01.000 328 26257.78 214.50 -19572.96 88888.00 2010-11-24 17:48:02.000 328 26257.80 214.44 -19572.94 88888.00 2010-11-24 17:48:03.000 328 26257.77 214.42 -19572.90 88888.00 2010-11-24 17:48:04.000 328 26257.74 214.43 -19572.93 88888.00 2010-11-24 17:48:05.000 328 26257.75 214.48 -19572.91 32745.72 2010-11-24 17:48:06.000 328 26257.72 214.52 -19572.89 88888.00 2010-11-24 17:48:07.000 328 26257.69 214.49 -19572.94 88888.00 2010-11-24 17:48:08.000 328 26257.67 214.45 -19572.95 88888.00 2010-11-24 17:48:09.000 328 26257.63 214.46 -19572.96 88888.00 2010-11-24 17:48:10.000 328 26257.61 214.53 -19572.94 32745.62 2010-11-24 17:48:11.000 328 26257.57 214.56 -19572.93 88888.00 2010-11-24 17:48:12.000 328 26257.58 214.51 -19572.92 88888.00 2010-11-24 17:48:13.000 328 26257.58 214.45 -19572.92 88888.00 2010-11-24 17:48:14.000 328 26257.55 214.46 -19572.91 88888.00 2010-11-24 17:48:15.000 328 26257.46 214.49 -19572.89 32745.59 2010-11-24 17:48:16.000 328 26257.45 214.56 -19572.90 88888.00 2010-11-24 17:48:17.000 328 26257.46 214.54 -19572.92 88888.00 2010-11-24 17:48:18.000 328 26257.45 214.51 -19572.93 88888.00 2010-11-24 17:48:19.000 328 26257.42 214.49 -19572.91 88888.00 2010-11-24 17:48:20.000 328 26257.40 214.50 -19572.93 32745.50 2010-11-24 17:48:21.000 328 26257.37 214.56 -19572.96 88888.00 2010-11-24 17:48:22.000 328 26257.38 214.53 -19572.93 88888.00 2010-11-24 17:48:23.000 328 26257.39 214.50 -19572.92 88888.00 2010-11-24 17:48:24.000 328 26257.35 214.51 -19572.90 88888.00 2010-11-24 17:48:25.000 328 26257.31 214.55 -19572.90 32745.31 2010-11-24 17:48:26.000 328 26257.34 214.57 -19572.92 88888.00 2010-11-24 17:48:27.000 328 26257.36 214.57 -19572.93 88888.00 2010-11-24 17:48:28.000 328 26257.33 214.53 -19572.92 88888.00 2010-11-24 17:48:29.000 328 26257.36 214.56 -19572.92 88888.00 2010-11-24 17:48:30.000 328 26257.34 214.59 -19572.92 32745.35 2010-11-24 17:48:31.000 328 26257.32 214.63 -19572.95 88888.00 2010-11-24 17:48:32.000 328 26257.33 214.57 -19572.92 88888.00 2010-11-24 17:48:33.000 328 26257.32 214.54 -19572.91 88888.00 2010-11-24 17:48:34.000 328 26257.34 214.56 -19572.92 88888.00 2010-11-24 17:48:35.000 328 26257.34 214.60 -19572.94 32745.36 2010-11-24 17:48:36.000 328 26257.38 214.61 -19572.95 88888.00 2010-11-24 17:48:37.000 328 26257.39 214.58 -19572.93 88888.00 2010-11-24 17:48:38.000 328 26257.37 214.53 -19572.90 88888.00 2010-11-24 17:48:39.000 328 26257.35 214.53 -19572.91 88888.00 2010-11-24 17:48:40.000 328 26257.34 214.57 -19572.95 32745.40 2010-11-24 17:48:41.000 328 26257.30 214.61 -19572.91 88888.00 2010-11-24 17:48:42.000 328 26257.31 214.63 -19572.90 88888.00 2010-11-24 17:48:43.000 328 26257.29 214.59 -19572.87 88888.00 2010-11-24 17:48:44.000 328 26257.23 214.56 -19572.87 88888.00 2010-11-24 17:48:45.000 328 26257.21 214.60 -19572.85 32745.25 2010-11-24 17:48:46.000 328 26257.22 214.65 -19572.90 88888.00 2010-11-24 17:48:47.000 328 26257.22 214.57 -19572.88 88888.00 2010-11-24 17:48:48.000 328 26257.22 214.53 -19572.88 88888.00 2010-11-24 17:48:49.000 328 26257.21 214.51 -19572.89 88888.00 2010-11-24 17:48:50.000 328 26257.21 214.58 -19572.88 32745.18 2010-11-24 17:48:51.000 328 26257.17 214.60 -19572.88 88888.00 2010-11-24 17:48:52.000 328 26257.17 214.54 -19572.87 88888.00 2010-11-24 17:48:53.000 328 26257.16 214.49 -19572.87 88888.00 2010-11-24 17:48:54.000 328 26257.11 214.50 -19572.85 88888.00 2010-11-24 17:48:55.000 328 26257.06 214.51 -19572.85 32745.17 2010-11-24 17:48:56.000 328 26257.06 214.57 -19572.83 88888.00 2010-11-24 17:48:57.000 328 26257.03 214.56 -19572.88 88888.00 2010-11-24 17:48:58.000 328 26256.98 214.57 -19572.89 88888.00 2010-11-24 17:48:59.000 328 26256.97 214.55 -19572.87 88888.00 2010-11-24 17:49:00.000 328 26256.96 214.60 -19572.84 32745.10 2010-11-24 17:49:01.000 328 26256.99 214.65 -19572.87 88888.00 2010-11-24 17:49:02.000 328 26256.98 214.60 -19572.85 88888.00 2010-11-24 17:49:03.000 328 26256.96 214.55 -19572.84 88888.00 2010-11-24 17:49:04.000 328 26256.92 214.54 -19572.83 88888.00 2010-11-24 17:49:05.000 328 26256.92 214.53 -19572.86 32744.94 2010-11-24 17:49:06.000 328 26256.92 214.60 -19572.84 88888.00 2010-11-24 17:49:07.000 328 26256.91 214.59 -19572.81 88888.00 2010-11-24 17:49:08.000 328 26256.88 214.58 -19572.80 88888.00 2010-11-24 17:49:09.000 328 26256.85 214.59 -19572.83 88888.00 2010-11-24 17:49:10.000 328 26256.86 214.59 -19572.83 32744.98 2010-11-24 17:49:11.000 328 26256.87 214.64 -19572.86 88888.00 2010-11-24 17:49:12.000 328 26256.91 214.64 -19572.87 88888.00 2010-11-24 17:49:13.000 328 26256.89 214.63 -19572.86 88888.00 2010-11-24 17:49:14.000 328 26256.89 214.60 -19572.88 88888.00 2010-11-24 17:49:15.000 328 26256.92 214.64 -19572.86 32745.05 2010-11-24 17:49:16.000 328 26256.91 214.66 -19572.83 88888.00 2010-11-24 17:49:17.000 328 26256.86 214.63 -19572.85 88888.00 2010-11-24 17:49:18.000 328 26256.85 214.63 -19572.84 88888.00 2010-11-24 17:49:19.000 328 26256.88 214.62 -19572.86 88888.00 2010-11-24 17:49:20.000 328 26256.89 214.68 -19572.84 32744.94 2010-11-24 17:49:21.000 328 26256.88 214.67 -19572.83 88888.00 2010-11-24 17:49:22.000 328 26256.88 214.61 -19572.84 88888.00 2010-11-24 17:49:23.000 328 26256.87 214.61 -19572.83 88888.00 2010-11-24 17:49:24.000 328 26256.85 214.61 -19572.85 88888.00 2010-11-24 17:49:25.000 328 26256.86 214.64 -19572.86 32744.90 2010-11-24 17:49:26.000 328 26256.88 214.67 -19572.86 88888.00 2010-11-24 17:49:27.000 328 26256.87 214.65 -19572.83 88888.00 2010-11-24 17:49:28.000 328 26256.87 214.61 -19572.85 88888.00 2010-11-24 17:49:29.000 328 26256.88 214.61 -19572.83 88888.00 2010-11-24 17:49:30.000 328 26256.87 214.64 -19572.80 32744.97 2010-11-24 17:49:31.000 328 26256.85 214.69 -19572.82 88888.00 2010-11-24 17:49:32.000 328 26256.88 214.66 -19572.79 88888.00 2010-11-24 17:49:33.000 328 26256.88 214.62 -19572.79 88888.00 2010-11-24 17:49:34.000 328 26256.84 214.64 -19572.81 88888.00 2010-11-24 17:49:35.000 328 26256.78 214.69 -19572.81 32744.97 2010-11-24 17:49:36.000 328 26256.79 214.70 -19572.77 88888.00 2010-11-24 17:49:37.000 328 26256.81 214.70 -19572.76 88888.00 2010-11-24 17:49:38.000 328 26256.81 214.65 -19572.76 88888.00 2010-11-24 17:49:39.000 328 26256.78 214.63 -19572.81 88888.00 2010-11-24 17:49:40.000 328 26256.78 214.65 -19572.86 32744.78 2010-11-24 17:49:41.000 328 26256.77 214.72 -19572.83 88888.00 2010-11-24 17:49:42.000 328 26256.76 214.66 -19572.80 88888.00 2010-11-24 17:49:43.000 328 26256.75 214.62 -19572.76 88888.00 2010-11-24 17:49:44.000 328 26256.77 214.66 -19572.75 88888.00 2010-11-24 17:49:45.000 328 26256.75 214.70 -19572.77 32744.86 2010-11-24 17:49:46.000 328 26256.76 214.72 -19572.76 88888.00 2010-11-24 17:49:47.000 328 26256.76 214.68 -19572.73 88888.00 2010-11-24 17:49:48.000 328 26256.76 214.64 -19572.74 88888.00 2010-11-24 17:49:49.000 328 26256.74 214.65 -19572.75 88888.00 2010-11-24 17:49:50.000 328 26256.75 214.69 -19572.72 32744.85 2010-11-24 17:49:51.000 328 26256.74 214.70 -19572.75 88888.00 2010-11-24 17:49:52.000 328 26256.75 214.68 -19572.73 88888.00 2010-11-24 17:49:53.000 328 26256.77 214.71 -19572.72 88888.00 2010-11-24 17:49:54.000 328 26256.76 214.70 -19572.72 88888.00 2010-11-24 17:49:55.000 328 26256.77 214.74 -19572.75 32744.85 2010-11-24 17:49:56.000 328 26256.82 214.78 -19572.75 88888.00 2010-11-24 17:49:57.000 328 26256.77 214.73 -19572.73 88888.00 2010-11-24 17:49:58.000 328 26256.78 214.70 -19572.75 88888.00 2010-11-24 17:49:59.000 328 26256.76 214.69 -19572.77 88888.00 2010-11-24 17:50:00.000 328 26256.77 214.72 -19572.78 32744.78 2010-11-24 17:50:01.000 328 26256.80 214.75 -19572.74 88888.00 2010-11-24 17:50:02.000 328 26256.78 214.75 -19572.72 88888.00 2010-11-24 17:50:03.000 328 26256.78 214.74 -19572.72 88888.00 2010-11-24 17:50:04.000 328 26256.76 214.72 -19572.72 88888.00 2010-11-24 17:50:05.000 328 26256.77 214.75 -19572.74 32744.82 2010-11-24 17:50:06.000 328 26256.78 214.80 -19572.75 88888.00 2010-11-24 17:50:07.000 328 26256.81 214.79 -19572.74 88888.00 2010-11-24 17:50:08.000 328 26256.81 214.76 -19572.72 88888.00 2010-11-24 17:50:09.000 328 26256.79 214.74 -19572.73 88888.00 2010-11-24 17:50:10.000 328 26256.75 214.76 -19572.73 32744.80 2010-11-24 17:50:11.000 328 26256.74 214.80 -19572.71 88888.00 2010-11-24 17:50:12.000 328 26256.73 214.79 -19572.67 88888.00 2010-11-24 17:50:13.000 328 26256.76 214.76 -19572.66 88888.00 2010-11-24 17:50:14.000 328 26256.78 214.75 -19572.69 88888.00 2010-11-24 17:50:15.000 328 26256.79 214.78 -19572.66 32744.81 2010-11-24 17:50:16.000 328 26256.78 214.82 -19572.66 88888.00 2010-11-24 17:50:17.000 328 26256.77 214.83 -19572.65 88888.00 2010-11-24 17:50:18.000 328 26256.82 214.75 -19572.67 88888.00 2010-11-24 17:50:19.000 328 26256.88 214.77 -19572.62 88888.00 2010-11-24 17:50:20.000 328 26256.84 214.83 -19572.64 32744.72 2010-11-24 17:50:21.000 328 26256.84 214.87 -19572.64 88888.00 2010-11-24 17:50:22.000 328 26256.84 214.85 -19572.63 88888.00 2010-11-24 17:50:23.000 328 26256.83 214.84 -19572.63 88888.00 2010-11-24 17:50:24.000 328 26256.81 214.83 -19572.61 88888.00 2010-11-24 17:50:25.000 328 26256.80 214.86 -19572.61 32744.90 2010-11-24 17:50:26.000 328 26256.82 214.87 -19572.60 88888.00 2010-11-24 17:50:27.000 328 26256.80 214.82 -19572.63 88888.00 2010-11-24 17:50:28.000 328 26256.79 214.80 -19572.63 88888.00 2010-11-24 17:50:29.000 328 26256.79 214.82 -19572.62 88888.00 2010-11-24 17:50:30.000 328 26256.77 214.86 -19572.62 32744.88 2010-11-24 17:50:31.000 328 26256.77 214.89 -19572.63 88888.00 2010-11-24 17:50:32.000 328 26256.77 214.86 -19572.62 88888.00 2010-11-24 17:50:33.000 328 26256.78 214.80 -19572.60 88888.00 2010-11-24 17:50:34.000 328 26256.78 214.78 -19572.60 88888.00 2010-11-24 17:50:35.000 328 26256.80 214.83 -19572.58 32744.71 2010-11-24 17:50:36.000 328 26256.79 214.87 -19572.59 88888.00 2010-11-24 17:50:37.000 328 26256.83 214.80 -19572.62 88888.00 2010-11-24 17:50:38.000 328 26256.84 214.76 -19572.60 88888.00 2010-11-24 17:50:39.000 328 26256.79 214.76 -19572.61 88888.00 2010-11-24 17:50:40.000 328 26256.72 214.83 -19572.58 32744.73 2010-11-24 17:50:41.000 328 26256.70 214.83 -19572.56 88888.00 2010-11-24 17:50:42.000 328 26256.69 214.80 -19572.56 88888.00 2010-11-24 17:50:43.000 328 26256.66 214.76 -19572.56 88888.00 2010-11-24 17:50:44.000 328 26256.65 214.77 -19572.56 88888.00 2010-11-24 17:50:45.000 328 26256.64 214.81 -19572.57 32744.60 2010-11-24 17:50:46.000 328 26256.64 214.86 -19572.61 88888.00 2010-11-24 17:50:47.000 328 26256.63 214.86 -19572.62 88888.00 2010-11-24 17:50:48.000 328 26256.59 214.83 -19572.57 88888.00 2010-11-24 17:50:49.000 328 26256.57 214.83 -19572.58 88888.00 2010-11-24 17:50:50.000 328 26256.57 214.85 -19572.61 32744.63 2010-11-24 17:50:51.000 328 26256.61 214.91 -19572.60 88888.00 2010-11-24 17:50:52.000 328 26256.59 214.89 -19572.56 88888.00 2010-11-24 17:50:53.000 328 26256.59 214.85 -19572.55 88888.00 2010-11-24 17:50:54.000 328 26256.58 214.82 -19572.57 88888.00 2010-11-24 17:50:55.000 328 26256.59 214.89 -19572.56 32744.50 2010-11-24 17:50:56.000 328 26256.60 214.93 -19572.56 88888.00 2010-11-24 17:50:57.000 328 26256.61 214.87 -19572.57 88888.00 2010-11-24 17:50:58.000 328 26256.60 214.86 -19572.58 88888.00 2010-11-24 17:50:59.000 328 26256.57 214.84 -19572.60 88888.00 2010-11-24 17:51:00.000 328 26256.60 214.92 -19572.57 32744.56 2010-11-24 17:51:01.000 328 26256.59 214.93 -19572.57 88888.00 2010-11-24 17:51:02.000 328 26256.59 214.87 -19572.54 88888.00 2010-11-24 17:51:03.000 328 26256.63 214.79 -19572.52 88888.00 2010-11-24 17:51:04.000 328 26256.64 214.81 -19572.52 88888.00 2010-11-24 17:51:05.000 328 26256.64 214.86 -19572.56 32744.60 2010-11-24 17:51:06.000 328 26256.68 214.89 -19572.59 88888.00 2010-11-24 17:51:07.000 328 26256.69 214.89 -19572.59 88888.00 2010-11-24 17:51:08.000 328 26256.67 214.85 -19572.58 88888.00 2010-11-24 17:51:09.000 328 26256.70 214.81 -19572.57 88888.00 2010-11-24 17:51:10.000 328 26256.73 214.82 -19572.54 32744.65 2010-11-24 17:51:11.000 328 26256.71 214.89 -19572.56 88888.00 2010-11-24 17:51:12.000 328 26256.74 214.88 -19572.61 88888.00 2010-11-24 17:51:13.000 328 26256.75 214.89 -19572.58 88888.00 2010-11-24 17:51:14.000 328 26256.80 214.87 -19572.55 88888.00 2010-11-24 17:51:15.000 328 26256.83 214.89 -19572.53 32744.71 2010-11-24 17:51:16.000 328 26256.86 214.94 -19572.54 88888.00 2010-11-24 17:51:17.000 328 26256.93 214.90 -19572.50 88888.00 2010-11-24 17:51:18.000 328 26256.97 214.87 -19572.49 88888.00 2010-11-24 17:51:19.000 328 26256.93 214.87 -19572.49 88888.00 2010-11-24 17:51:20.000 328 26256.95 214.91 -19572.49 32744.76 2010-11-24 17:51:21.000 328 26256.94 214.98 -19572.51 88888.00 2010-11-24 17:51:22.000 328 26256.96 214.95 -19572.48 88888.00 2010-11-24 17:51:23.000 328 26257.01 214.93 -19572.47 88888.00 2010-11-24 17:51:24.000 328 26257.03 214.91 -19572.47 88888.00 2010-11-24 17:51:25.000 328 26257.01 214.96 -19572.47 32744.76 2010-11-24 17:51:26.000 328 26256.99 215.03 -19572.43 88888.00 2010-11-24 17:51:27.000 328 26256.99 215.00 -19572.42 88888.00 2010-11-24 17:51:28.000 328 26256.98 214.95 -19572.40 88888.00 2010-11-24 17:51:29.000 328 26256.98 214.94 -19572.40 88888.00 2010-11-24 17:51:30.000 328 26256.96 214.95 -19572.42 32744.78 2010-11-24 17:51:31.000 328 26256.98 215.00 -19572.41 88888.00 2010-11-24 17:51:32.000 328 26256.98 214.95 -19572.38 88888.00 2010-11-24 17:51:33.000 328 26257.00 214.95 -19572.37 88888.00 2010-11-24 17:51:34.000 328 26257.00 215.00 -19572.34 88888.00 2010-11-24 17:51:35.000 328 26256.98 215.04 -19572.39 32744.87 2010-11-24 17:51:36.000 328 26257.00 215.07 -19572.37 88888.00 2010-11-24 17:51:37.000 328 26256.99 215.02 -19572.38 88888.00 2010-11-24 17:51:38.000 328 26256.99 215.00 -19572.35 88888.00 2010-11-24 17:51:39.000 328 26257.01 215.04 -19572.36 88888.00 2010-11-24 17:51:40.000 328 26257.02 215.08 -19572.35 32744.89 2010-11-24 17:51:41.000 328 26257.00 215.07 -19572.30 88888.00 2010-11-24 17:51:42.000 328 26257.03 215.06 -19572.30 88888.00 2010-11-24 17:51:43.000 328 26257.04 215.05 -19572.31 88888.00 2010-11-24 17:51:44.000 328 26257.06 215.04 -19572.29 88888.00 2010-11-24 17:51:45.000 328 26257.04 215.07 -19572.32 32744.72 2010-11-24 17:51:46.000 328 26257.04 215.14 -19572.32 88888.00 2010-11-24 17:51:47.000 328 26257.07 215.13 -19572.33 88888.00 2010-11-24 17:51:48.000 328 26257.09 215.09 -19572.33 88888.00 2010-11-24 17:51:49.000 328 26257.10 215.08 -19572.35 88888.00 2010-11-24 17:51:50.000 328 26257.06 215.11 -19572.34 32744.78 2010-11-24 17:51:51.000 328 26257.08 215.12 -19572.30 88888.00 2010-11-24 17:51:52.000 328 26257.11 215.06 -19572.28 88888.00 2010-11-24 17:51:53.000 328 26257.14 215.02 -19572.27 88888.00 2010-11-24 17:51:54.000 328 26257.14 215.01 -19572.28 88888.00 2010-11-24 17:51:55.000 328 26257.11 215.06 -19572.27 32744.82 2010-11-24 17:51:56.000 328 26257.14 215.09 -19572.24 88888.00 2010-11-24 17:51:57.000 328 26257.15 215.06 -19572.26 88888.00 2010-11-24 17:51:58.000 328 26257.21 215.01 -19572.24 88888.00 2010-11-24 17:51:59.000 328 26257.25 215.03 -19572.23 88888.00 2010-11-24 17:52:00.000 328 26257.23 215.08 -19572.23 32744.90 2010-11-24 17:52:01.000 328 26257.19 215.12 -19572.26 88888.00 2010-11-24 17:52:02.000 328 26257.19 215.07 -19572.26 88888.00 2010-11-24 17:52:03.000 328 26257.21 215.06 -19572.23 88888.00 2010-11-24 17:52:04.000 328 26257.26 215.06 -19572.20 88888.00 2010-11-24 17:52:05.000 328 26257.27 215.10 -19572.20 32744.92 2010-11-24 17:52:06.000 328 26257.27 215.15 -19572.18 88888.00 2010-11-24 17:52:07.000 328 26257.31 215.11 -19572.18 88888.00 2010-11-24 17:52:08.000 328 26257.31 215.09 -19572.20 88888.00 2010-11-24 17:52:09.000 328 26257.34 215.07 -19572.19 88888.00 2010-11-24 17:52:10.000 328 26257.35 215.09 -19572.21 32745.07 2010-11-24 17:52:11.000 328 26257.36 215.11 -19572.19 88888.00 2010-11-24 17:52:12.000 328 26257.35 215.10 -19572.18 88888.00 2010-11-24 17:52:13.000 328 26257.36 215.07 -19572.17 88888.00 2010-11-24 17:52:14.000 328 26257.36 215.08 -19572.19 88888.00 2010-11-24 17:52:15.000 328 26257.37 215.15 -19572.19 32744.93 2010-11-24 17:52:16.000 328 26257.40 215.18 -19572.22 88888.00 2010-11-24 17:52:17.000 328 26257.38 215.15 -19572.19 88888.00 2010-11-24 17:52:18.000 328 26257.38 215.11 -19572.14 88888.00 2010-11-24 17:52:19.000 328 26257.38 215.14 -19572.14 88888.00 2010-11-24 17:52:20.000 328 26257.39 215.15 -19572.10 32744.99 2010-11-24 17:52:21.000 328 26257.43 215.22 -19572.09 88888.00 2010-11-24 17:52:22.000 328 26257.43 215.19 -19572.13 88888.00 2010-11-24 17:52:23.000 328 26257.42 215.14 -19572.15 88888.00 2010-11-24 17:52:24.000 328 26257.45 215.14 -19572.13 88888.00 2010-11-24 17:52:25.000 328 26257.44 215.21 -19572.11 32745.05 2010-11-24 17:52:26.000 328 26257.44 215.26 -19572.13 88888.00 2010-11-24 17:52:27.000 328 26257.42 215.23 -19572.11 88888.00 2010-11-24 17:52:28.000 328 26257.46 215.15 -19572.09 88888.00 2010-11-24 17:52:29.000 328 26257.46 215.14 -19572.07 88888.00 2010-11-24 17:52:30.000 328 26257.45 215.19 -19572.08 32744.92 2010-11-24 17:52:31.000 328 26257.48 215.22 -19572.10 88888.00 2010-11-24 17:52:32.000 328 26257.51 215.15 -19572.08 88888.00 2010-11-24 17:52:33.000 328 26257.48 215.12 -19572.09 88888.00 2010-11-24 17:52:34.000 328 26257.53 215.16 -19572.08 88888.00 2010-11-24 17:52:35.000 328 26257.54 215.20 -19572.07 32745.03 2010-11-24 17:52:36.000 328 26257.56 215.20 -19572.09 88888.00 2010-11-24 17:52:37.000 328 26257.58 215.19 -19572.09 88888.00 2010-11-24 17:52:38.000 328 26257.60 215.18 -19572.09 88888.00 2010-11-24 17:52:39.000 328 26257.61 215.18 -19572.06 88888.00 2010-11-24 17:52:40.000 328 26257.63 215.21 -19572.07 32745.09 2010-11-24 17:52:41.000 328 26257.63 215.24 -19572.04 88888.00 2010-11-24 17:52:42.000 328 26257.63 215.18 -19572.07 88888.00 2010-11-24 17:52:43.000 328 26257.64 215.17 -19572.07 88888.00 2010-11-24 17:52:44.000 328 26257.68 215.19 -19572.11 88888.00 2010-11-24 17:52:45.000 328 26257.70 215.23 -19572.07 32745.15 2010-11-24 17:52:46.000 328 26257.68 215.28 -19572.08 88888.00 2010-11-24 17:52:47.000 328 26257.72 215.25 -19572.06 88888.00 2010-11-24 17:52:48.000 328 26257.73 215.22 -19572.05 88888.00 2010-11-24 17:52:49.000 328 26257.72 215.21 -19572.04 88888.00 2010-11-24 17:52:50.000 328 26257.72 215.22 -19572.02 32745.14 2010-11-24 17:52:51.000 328 26257.74 215.28 -19572.00 88888.00 2010-11-24 17:52:52.000 328 26257.78 215.25 -19572.01 88888.00 2010-11-24 17:52:53.000 328 26257.77 215.26 -19572.03 88888.00 2010-11-24 17:52:54.000 328 26257.74 215.25 -19572.00 88888.00 2010-11-24 17:52:55.000 328 26257.79 215.32 -19572.01 32745.19 2010-11-24 17:52:56.000 328 26257.81 215.34 -19572.05 88888.00 2010-11-24 17:52:57.000 328 26257.81 215.30 -19572.02 88888.00 2010-11-24 17:52:58.000 328 26257.81 215.29 -19572.01 88888.00 2010-11-24 17:52:59.000 328 26257.81 215.28 -19572.01 88888.00 2010-11-24 17:53:00.000 328 26257.83 215.30 -19572.02 32745.20 2010-11-24 17:53:01.000 328 26257.86 215.33 -19572.02 88888.00 2010-11-24 17:53:02.000 328 26257.88 215.29 -19572.02 88888.00 2010-11-24 17:53:03.000 328 26257.91 215.27 -19572.05 88888.00 2010-11-24 17:53:04.000 328 26257.86 215.30 -19572.02 88888.00 2010-11-24 17:53:05.000 328 26257.86 215.36 -19572.03 32745.18 2010-11-24 17:53:06.000 328 26257.87 215.38 -19572.00 88888.00 2010-11-24 17:53:07.000 328 26257.85 215.34 -19571.99 88888.00 2010-11-24 17:53:08.000 328 26257.87 215.29 -19572.00 88888.00 2010-11-24 17:53:09.000 328 26257.87 215.31 -19572.01 88888.00 2010-11-24 17:53:10.000 328 26257.86 215.38 -19571.99 32745.15 2010-11-24 17:53:11.000 328 26257.87 215.40 -19571.97 88888.00 2010-11-24 17:53:12.000 328 26257.93 215.39 -19571.96 88888.00 2010-11-24 17:53:13.000 328 26257.94 215.36 -19571.92 88888.00 2010-11-24 17:53:14.000 328 26257.94 215.37 -19571.92 88888.00 2010-11-24 17:53:15.000 328 26257.94 215.38 -19571.92 32745.19 2010-11-24 17:53:16.000 328 26257.93 215.39 -19571.93 88888.00 2010-11-24 17:53:17.000 328 26257.94 215.37 -19571.92 88888.00 2010-11-24 17:53:18.000 328 26257.92 215.35 -19571.92 88888.00 2010-11-24 17:53:19.000 328 26257.90 215.35 -19571.90 88888.00 2010-11-24 17:53:20.000 328 26257.89 215.38 -19571.91 32745.15 2010-11-24 17:53:21.000 328 26257.89 215.46 -19571.92 88888.00 2010-11-24 17:53:22.000 328 26257.89 215.42 -19571.89 88888.00 2010-11-24 17:53:23.000 328 26257.88 215.38 -19571.90 88888.00 2010-11-24 17:53:24.000 328 26257.90 215.37 -19571.89 88888.00 2010-11-24 17:53:25.000 328 26257.91 215.40 -19571.91 32745.05 2010-11-24 17:53:26.000 328 26257.88 215.43 -19571.91 88888.00 2010-11-24 17:53:27.000 328 26257.91 215.36 -19571.88 88888.00 2010-11-24 17:53:28.000 328 26257.92 215.36 -19571.87 88888.00 2010-11-24 17:53:29.000 328 26257.94 215.40 -19571.85 88888.00 2010-11-24 17:53:30.000 328 26257.90 215.44 -19571.86 32745.22 2010-11-24 17:53:31.000 328 26257.91 215.48 -19571.87 88888.00 2010-11-24 17:53:32.000 328 26257.90 215.45 -19571.85 88888.00 2010-11-24 17:53:33.000 328 26257.88 215.40 -19571.82 88888.00 2010-11-24 17:53:34.000 328 26257.86 215.35 -19571.86 88888.00 2010-11-24 17:53:35.000 328 26257.86 215.38 -19571.91 32745.22 2010-11-24 17:53:36.000 328 26257.87 215.44 -19571.86 88888.00 2010-11-24 17:53:37.000 328 26257.86 215.42 -19571.84 88888.00 2010-11-24 17:53:38.000 328 26257.83 215.37 -19571.84 88888.00 2010-11-24 17:53:39.000 328 26257.84 215.36 -19571.88 88888.00 2010-11-24 17:53:40.000 328 26257.83 215.37 -19571.89 32745.16 2010-11-24 17:53:41.000 328 26257.84 215.37 -19571.87 88888.00 2010-11-24 17:53:42.000 328 26257.86 215.33 -19571.85 88888.00 2010-11-24 17:53:43.000 328 26257.86 215.36 -19571.83 88888.00 2010-11-24 17:53:44.000 328 26257.88 215.37 -19571.80 88888.00 2010-11-24 17:53:45.000 328 26257.92 215.42 -19571.81 32745.15 2010-11-24 17:53:46.000 328 26257.91 215.45 -19571.85 88888.00 2010-11-24 17:53:47.000 328 26257.89 215.42 -19571.84 88888.00 2010-11-24 17:53:48.000 328 26257.91 215.35 -19571.82 88888.00 2010-11-24 17:53:49.000 328 26257.91 215.36 -19571.86 88888.00 2010-11-24 17:53:50.000 328 26257.90 215.42 -19571.89 32745.22 2010-11-24 17:53:51.000 328 26257.89 215.48 -19571.87 88888.00 2010-11-24 17:53:52.000 328 26257.86 215.44 -19571.80 88888.00 2010-11-24 17:53:53.000 328 26257.87 215.39 -19571.82 88888.00 2010-11-24 17:53:54.000 328 26257.88 215.41 -19571.82 88888.00 2010-11-24 17:53:55.000 328 26257.85 215.46 -19571.82 32745.18 2010-11-24 17:53:56.000 328 26257.86 215.50 -19571.83 88888.00 2010-11-24 17:53:57.000 328 26257.85 215.44 -19571.83 88888.00 2010-11-24 17:53:58.000 328 26257.86 215.43 -19571.79 88888.00 2010-11-24 17:53:59.000 328 26257.87 215.47 -19571.79 88888.00 2010-11-24 17:54:00.000 328 26257.86 215.51 -19571.81 32745.11 2010-11-24 17:54:01.000 328 26257.85 215.54 -19571.82 88888.00 2010-11-24 17:54:02.000 328 26257.85 215.53 -19571.83 88888.00 2010-11-24 17:54:03.000 328 26257.88 215.52 -19571.82 88888.00 2010-11-24 17:54:04.000 328 26257.90 215.51 -19571.82 88888.00 2010-11-24 17:54:05.000 328 26257.88 215.58 -19571.80 32745.15 2010-11-24 17:54:06.000 328 26257.88 215.62 -19571.82 88888.00 2010-11-24 17:54:07.000 328 26257.85 215.55 -19571.82 88888.00 2010-11-24 17:54:08.000 328 26257.85 215.52 -19571.83 88888.00 2010-11-24 17:54:09.000 328 26257.85 215.55 -19571.83 88888.00 2010-11-24 17:54:10.000 328 26257.83 215.58 -19571.83 32745.06 2010-11-24 17:54:11.000 328 26257.86 215.61 -19571.80 88888.00 2010-11-24 17:54:12.000 328 26257.85 215.57 -19571.75 88888.00 2010-11-24 17:54:13.000 328 26257.83 215.49 -19571.78 88888.00 2010-11-24 17:54:14.000 328 26257.81 215.49 -19571.79 88888.00 2010-11-24 17:54:15.000 328 26257.83 215.54 -19571.82 32745.12 2010-11-24 17:54:16.000 328 26257.79 215.59 -19571.82 88888.00 2010-11-24 17:54:17.000 328 26257.74 215.58 -19571.80 88888.00 2010-11-24 17:54:18.000 328 26257.74 215.56 -19571.78 88888.00 2010-11-24 17:54:19.000 328 26257.76 215.59 -19571.80 88888.00 2010-11-24 17:54:20.000 328 26257.79 215.59 -19571.78 32745.09 2010-11-24 17:54:21.000 328 26257.77 215.60 -19571.81 88888.00 2010-11-24 17:54:22.000 328 26257.80 215.60 -19571.82 88888.00 2010-11-24 17:54:23.000 328 26257.78 215.56 -19571.78 88888.00 2010-11-24 17:54:24.000 328 26257.75 215.55 -19571.79 88888.00 2010-11-24 17:54:25.000 328 26257.73 215.59 -19571.78 32745.05 2010-11-24 17:54:26.000 328 26257.74 215.61 -19571.82 88888.00 2010-11-24 17:54:27.000 328 26257.72 215.61 -19571.82 88888.00 2010-11-24 17:54:28.000 328 26257.71 215.57 -19571.84 88888.00 2010-11-24 17:54:29.000 328 26257.69 215.54 -19571.83 88888.00 2010-11-24 17:54:30.000 328 26257.69 215.56 -19571.82 32745.06 2010-11-24 17:54:31.000 328 26257.67 215.63 -19571.81 88888.00 2010-11-24 17:54:32.000 328 26257.70 215.60 -19571.78 88888.00 2010-11-24 17:54:33.000 328 26257.70 215.54 -19571.77 88888.00 2010-11-24 17:54:34.000 328 26257.74 215.57 -19571.79 88888.00 2010-11-24 17:54:35.000 328 26257.75 215.61 -19571.76 32745.06 2010-11-24 17:54:36.000 328 26257.75 215.64 -19571.73 88888.00 2010-11-24 17:54:37.000 328 26257.74 215.65 -19571.74 88888.00 2010-11-24 17:54:38.000 328 26257.76 215.60 -19571.73 88888.00 2010-11-24 17:54:39.000 328 26257.79 215.65 -19571.72 88888.00 2010-11-24 17:54:40.000 328 26257.83 215.70 -19571.71 32745.01 2010-11-24 17:54:41.000 328 26257.85 215.70 -19571.73 88888.00 2010-11-24 17:54:42.000 328 26257.84 215.63 -19571.75 88888.00 2010-11-24 17:54:43.000 328 26257.84 215.56 -19571.71 88888.00 2010-11-24 17:54:44.000 328 26257.83 215.55 -19571.71 88888.00 2010-11-24 17:54:45.000 328 26257.82 215.60 -19571.72 32745.06 2010-11-24 17:54:46.000 328 26257.86 215.64 -19571.75 88888.00 2010-11-24 17:54:47.000 328 26257.87 215.60 -19571.74 88888.00 2010-11-24 17:54:48.000 328 26257.87 215.57 -19571.68 88888.00 2010-11-24 17:54:49.000 328 26257.90 215.57 -19571.67 88888.00 2010-11-24 17:54:50.000 328 26257.93 215.66 -19571.67 32745.13 2010-11-24 17:54:51.000 328 26257.91 215.70 -19571.67 88888.00 2010-11-24 17:54:52.000 328 26257.90 215.64 -19571.68 88888.00 2010-11-24 17:54:53.000 328 26257.95 215.61 -19571.67 88888.00 2010-11-24 17:54:54.000 328 26258.01 215.59 -19571.67 88888.00 2010-11-24 17:54:55.000 328 26258.01 215.66 -19571.64 32745.21 2010-11-24 17:54:56.000 328 26258.01 215.67 -19571.67 88888.00 2010-11-24 17:54:57.000 328 26258.00 215.66 -19571.67 88888.00 2010-11-24 17:54:58.000 328 26257.99 215.62 -19571.66 88888.00 2010-11-24 17:54:59.000 328 26258.02 215.62 -19571.68 88888.00 2010-11-24 17:55:00.000 328 26258.05 215.66 -19571.67 32745.15 2010-11-24 17:55:01.000 328 26258.05 215.70 -19571.66 88888.00 2010-11-24 17:55:02.000 328 26258.07 215.70 -19571.65 88888.00 2010-11-24 17:55:03.000 328 26258.05 215.66 -19571.63 88888.00 2010-11-24 17:55:04.000 328 26258.01 215.62 -19571.62 88888.00 2010-11-24 17:55:05.000 328 26258.01 215.66 -19571.64 32745.16 2010-11-24 17:55:06.000 328 26258.04 215.69 -19571.66 88888.00 2010-11-24 17:55:07.000 328 26258.07 215.68 -19571.67 88888.00 2010-11-24 17:55:08.000 328 26258.09 215.64 -19571.62 88888.00 2010-11-24 17:55:09.000 328 26258.08 215.62 -19571.58 88888.00 2010-11-24 17:55:10.000 328 26258.08 215.65 -19571.61 32745.14 2010-11-24 17:55:11.000 328 26258.08 215.66 -19571.57 88888.00 2010-11-24 17:55:12.000 328 26258.09 215.65 -19571.58 88888.00 2010-11-24 17:55:13.000 328 26258.07 215.60 -19571.59 88888.00 2010-11-24 17:55:14.000 328 26258.09 215.62 -19571.62 88888.00 2010-11-24 17:55:15.000 328 26258.09 215.66 -19571.63 32745.28 2010-11-24 17:55:16.000 328 26258.11 215.68 -19571.61 88888.00 2010-11-24 17:55:17.000 328 26258.13 215.66 -19571.58 88888.00 2010-11-24 17:55:18.000 328 26258.16 215.63 -19571.56 88888.00 2010-11-24 17:55:19.000 328 26258.17 215.64 -19571.60 88888.00 2010-11-24 17:55:20.000 328 26258.18 215.65 -19571.62 32745.21 2010-11-24 17:55:21.000 328 26258.20 215.70 -19571.57 88888.00 2010-11-24 17:55:22.000 328 26258.25 215.67 -19571.56 88888.00 2010-11-24 17:55:23.000 328 26258.26 215.63 -19571.56 88888.00 2010-11-24 17:55:24.000 328 26258.28 215.62 -19571.57 88888.00 2010-11-24 17:55:25.000 328 26258.31 215.65 -19571.56 32745.31 2010-11-24 17:55:26.000 328 26258.33 215.69 -19571.52 88888.00 2010-11-24 17:55:27.000 328 26258.37 215.71 -19571.51 88888.00 2010-11-24 17:55:28.000 328 26258.39 215.68 -19571.49 88888.00 2010-11-24 17:55:29.000 328 26258.39 215.65 -19571.49 88888.00 2010-11-24 17:55:30.000 328 26258.39 215.72 -19571.47 32745.32 2010-11-24 17:55:31.000 328 26258.39 215.77 -19571.51 88888.00 2010-11-24 17:55:32.000 328 26258.42 215.72 -19571.47 88888.00 2010-11-24 17:55:33.000 328 26258.42 215.70 -19571.47 88888.00 2010-11-24 17:55:34.000 328 26258.48 215.72 -19571.46 88888.00 2010-11-24 17:55:35.000 328 26258.53 215.73 -19571.44 32745.36 2010-11-24 17:55:36.000 328 26258.57 215.77 -19571.41 88888.00 2010-11-24 17:55:37.000 328 26258.59 215.75 -19571.42 88888.00 2010-11-24 17:55:38.000 328 26258.64 215.71 -19571.46 88888.00 2010-11-24 17:55:39.000 328 26258.67 215.69 -19571.44 88888.00 2010-11-24 17:55:40.000 328 26258.68 215.68 -19571.41 32745.58 2010-11-24 17:55:41.000 328 26258.66 215.70 -19571.41 88888.00 2010-11-24 17:55:42.000 328 26258.63 215.67 -19571.43 88888.00 2010-11-24 17:55:43.000 328 26258.63 215.65 -19571.38 88888.00 2010-11-24 17:55:44.000 328 26258.61 215.65 -19571.42 88888.00 2010-11-24 17:55:45.000 328 26258.60 215.73 -19571.41 32745.50 2010-11-24 17:55:46.000 328 26258.63 215.76 -19571.42 88888.00 2010-11-24 17:55:47.000 328 26258.64 215.74 -19571.40 88888.00 2010-11-24 17:55:48.000 328 26258.64 215.72 -19571.40 88888.00 2010-11-24 17:55:49.000 328 26258.65 215.73 -19571.39 88888.00 2010-11-24 17:55:50.000 328 26258.62 215.77 -19571.41 32745.57 2010-11-24 17:55:51.000 328 26258.68 215.79 -19571.40 88888.00 2010-11-24 17:55:52.000 328 26258.69 215.75 -19571.40 88888.00 2010-11-24 17:55:53.000 328 26258.70 215.72 -19571.38 88888.00 2010-11-24 17:55:54.000 328 26258.72 215.72 -19571.36 88888.00 2010-11-24 17:55:55.000 328 26258.71 215.79 -19571.38 32745.52 2010-11-24 17:55:56.000 328 26258.72 215.83 -19571.38 88888.00 2010-11-24 17:55:57.000 328 26258.72 215.80 -19571.38 88888.00 2010-11-24 17:55:58.000 328 26258.75 215.77 -19571.35 88888.00 2010-11-24 17:55:59.000 328 26258.74 215.79 -19571.35 88888.00 2010-11-24 17:56:00.000 328 26258.72 215.80 -19571.38 32745.55 2010-11-24 17:56:01.000 328 26258.71 215.86 -19571.38 88888.00 2010-11-24 17:56:02.000 328 26258.72 215.82 -19571.39 88888.00 2010-11-24 17:56:03.000 328 26258.69 215.78 -19571.38 88888.00 2010-11-24 17:56:04.000 328 26258.68 215.79 -19571.38 88888.00 2010-11-24 17:56:05.000 328 26258.70 215.85 -19571.36 32745.52 2010-11-24 17:56:06.000 328 26258.71 215.93 -19571.36 88888.00 2010-11-24 17:56:07.000 328 26258.73 215.88 -19571.36 88888.00 2010-11-24 17:56:08.000 328 26258.76 215.85 -19571.39 88888.00 2010-11-24 17:56:09.000 328 26258.77 215.85 -19571.35 88888.00 2010-11-24 17:56:10.000 328 26258.78 215.91 -19571.35 32745.58 2010-11-24 17:56:11.000 328 26258.78 215.98 -19571.38 88888.00 2010-11-24 17:56:12.000 328 26258.77 215.97 -19571.34 88888.00 2010-11-24 17:56:13.000 328 26258.78 215.93 -19571.35 88888.00 2010-11-24 17:56:14.000 328 26258.81 215.93 -19571.32 88888.00 2010-11-24 17:56:15.000 328 26258.83 215.99 -19571.31 32745.63 2010-11-24 17:56:16.000 328 26258.86 216.01 -19571.31 88888.00 2010-11-24 17:56:17.000 328 26258.83 215.99 -19571.30 88888.00 2010-11-24 17:56:18.000 328 26258.82 215.93 -19571.27 88888.00 2010-11-24 17:56:19.000 328 26258.85 215.92 -19571.28 88888.00 2010-11-24 17:56:20.000 328 26258.83 215.90 -19571.29 32745.67 2010-11-24 17:56:21.000 328 26258.85 215.97 -19571.28 88888.00 2010-11-24 17:56:22.000 328 26258.86 215.93 -19571.26 88888.00 2010-11-24 17:56:23.000 328 26258.88 215.90 -19571.22 88888.00 2010-11-24 17:56:24.000 328 26258.87 215.93 -19571.21 88888.00 2010-11-24 17:56:25.000 328 26258.86 215.97 -19571.26 32745.65 2010-11-24 17:56:26.000 328 26258.85 216.02 -19571.25 88888.00 2010-11-24 17:56:27.000 328 26258.84 215.99 -19571.29 88888.00 2010-11-24 17:56:28.000 328 26258.87 215.91 -19571.30 88888.00 2010-11-24 17:56:29.000 328 26258.88 215.92 -19571.30 88888.00 2010-11-24 17:56:30.000 328 26258.87 215.98 -19571.27 32745.66 2010-11-24 17:56:31.000 328 26258.87 216.03 -19571.27 88888.00 2010-11-24 17:56:32.000 328 26258.85 215.99 -19571.25 88888.00 2010-11-24 17:56:33.000 328 26258.81 215.94 -19571.25 88888.00 2010-11-24 17:56:34.000 328 26258.82 215.95 -19571.24 88888.00 2010-11-24 17:56:35.000 328 26258.81 216.00 -19571.27 32745.57 2010-11-24 17:56:36.000 328 26258.79 216.05 -19571.24 88888.00 2010-11-24 17:56:37.000 328 26258.78 216.02 -19571.22 88888.00 2010-11-24 17:56:38.000 328 26258.80 216.01 -19571.28 88888.00 2010-11-24 17:56:39.000 328 26258.80 216.01 -19571.26 88888.00 2010-11-24 17:56:40.000 328 26258.76 216.02 -19571.27 32745.51 2010-11-24 17:56:41.000 328 26258.78 216.09 -19571.29 88888.00 2010-11-24 17:56:42.000 328 26258.76 216.03 -19571.28 88888.00 2010-11-24 17:56:43.000 328 26258.76 215.98 -19571.28 88888.00 2010-11-24 17:56:44.000 328 26258.80 215.98 -19571.28 88888.00 2010-11-24 17:56:45.000 328 26258.83 216.02 -19571.28 32745.54 2010-11-24 17:56:46.000 328 26258.84 215.99 -19571.29 88888.00 2010-11-24 17:56:47.000 328 26258.84 215.95 -19571.31 88888.00 2010-11-24 17:56:48.000 328 26258.89 215.92 -19571.32 88888.00 2010-11-24 17:56:49.000 328 26258.95 215.87 -19571.29 88888.00 2010-11-24 17:56:50.000 328 26258.99 215.90 -19571.29 32745.60 2010-11-24 17:56:51.000 328 26259.12 215.93 -19571.33 88888.00 2010-11-24 17:56:52.000 328 26259.23 215.92 -19571.35 88888.00 2010-11-24 17:56:53.000 328 26259.33 215.89 -19571.33 88888.00 2010-11-24 17:56:54.000 328 26259.49 215.89 -19571.30 88888.00 2010-11-24 17:56:55.000 328 26259.70 216.05 -19571.33 32745.93 2010-11-24 17:56:56.000 328 26259.87 216.24 -19571.33 88888.00 2010-11-24 17:56:57.000 328 26260.07 216.39 -19571.32 88888.00 2010-11-24 17:56:58.000 328 26260.29 216.66 -19571.30 88888.00 2010-11-24 17:56:59.000 328 26260.43 217.09 -19571.29 88888.00 2010-11-24 17:57:00.000 328 26260.47 217.66 -19571.23 32746.80 2010-11-24 17:57:01.000 328 26260.27 218.35 -19571.12 88888.00 2010-11-24 17:57:02.000 328 26259.70 218.96 -19570.99 88888.00 2010-11-24 17:57:03.000 328 26258.72 219.42 -19570.80 88888.00 2010-11-24 17:57:04.000 328 26257.48 219.55 -19570.60 88888.00 2010-11-24 17:57:05.000 328 26256.22 219.21 -19570.43 32745.94 2010-11-24 17:57:06.000 328 26255.17 218.45 -19570.30 88888.00 2010-11-24 17:57:07.000 328 26254.63 217.41 -19570.28 88888.00 2010-11-24 17:57:08.000 328 26254.58 216.40 -19570.30 88888.00 2010-11-24 17:57:09.000 328 26254.88 215.67 -19570.40 88888.00 2010-11-24 17:57:10.000 328 26255.36 215.24 -19570.54 32741.43 2010-11-24 17:57:11.000 328 26255.87 214.99 -19570.65 88888.00 2010-11-24 17:57:12.000 328 26256.41 214.86 -19570.76 88888.00 2010-11-24 17:57:13.000 328 26256.90 214.83 -19570.88 88888.00 2010-11-24 17:57:14.000 328 26257.30 214.89 -19570.92 88888.00 2010-11-24 17:57:15.000 328 26257.58 215.06 -19570.97 32743.40 2010-11-24 17:57:16.000 328 26257.81 215.22 -19571.02 88888.00 2010-11-24 17:57:17.000 328 26257.98 215.32 -19571.05 88888.00 2010-11-24 17:57:18.000 328 26258.10 215.39 -19571.05 88888.00 2010-11-24 17:57:19.000 328 26258.19 215.47 -19571.11 88888.00 2010-11-24 17:57:20.000 328 26258.26 215.57 -19571.14 32744.72 2010-11-24 17:57:21.000 328 26258.31 215.69 -19571.13 88888.00 2010-11-24 17:57:22.000 328 26258.40 215.74 -19571.17 88888.00 2010-11-24 17:57:23.000 328 26258.47 215.74 -19571.14 88888.00 2010-11-24 17:57:24.000 328 26258.55 215.78 -19571.14 88888.00 2010-11-24 17:57:25.000 328 26258.59 215.87 -19571.18 32745.28 2010-11-24 17:57:26.000 328 26258.66 215.95 -19571.17 88888.00 2010-11-24 17:57:27.000 328 26258.67 215.95 -19571.16 88888.00 2010-11-24 17:57:28.000 328 26258.67 215.98 -19571.17 88888.00 2010-11-24 17:57:29.000 328 26258.69 215.99 -19571.18 88888.00 2010-11-24 17:57:30.000 328 26258.71 216.07 -19571.19 32745.36 2010-11-24 17:57:31.000 328 26258.74 216.13 -19571.21 88888.00 2010-11-24 17:57:32.000 328 26258.76 216.12 -19571.22 88888.00 2010-11-24 17:57:33.000 328 26258.78 216.12 -19571.19 88888.00 2010-11-24 17:57:34.000 328 26258.78 216.18 -19571.16 88888.00 2010-11-24 17:57:35.000 328 26258.83 216.18 -19571.15 32745.45 2010-11-24 17:57:36.000 328 26258.84 216.21 -19571.13 88888.00 2010-11-24 17:57:37.000 328 26258.81 216.19 -19571.11 88888.00 2010-11-24 17:57:38.000 328 26258.84 216.16 -19571.11 88888.00 2010-11-24 17:57:39.000 328 26258.86 216.19 -19571.11 88888.00 2010-11-24 17:57:40.000 328 26258.86 216.22 -19571.15 32745.55 2010-11-24 17:57:41.000 328 26258.85 216.24 -19571.13 88888.00 2010-11-24 17:57:42.000 328 26258.83 216.19 -19571.09 88888.00 2010-11-24 17:57:43.000 328 26258.85 216.16 -19571.05 88888.00 2010-11-24 17:57:44.000 328 26258.86 216.17 -19571.04 88888.00 2010-11-24 17:57:45.000 328 26258.86 216.18 -19571.06 32745.49 2010-11-24 17:57:46.000 328 26258.87 216.21 -19571.05 88888.00 2010-11-24 17:57:47.000 328 26258.88 216.17 -19571.05 88888.00 2010-11-24 17:57:48.000 328 26258.88 216.22 -19571.05 88888.00 2010-11-24 17:57:49.000 328 26258.94 216.22 -19571.03 88888.00 2010-11-24 17:57:50.000 328 26258.95 216.27 -19571.00 32745.53 2010-11-24 17:57:51.000 328 26258.95 216.25 -19571.01 88888.00 2010-11-24 17:57:52.000 328 26258.96 216.21 -19571.03 88888.00 2010-11-24 17:57:53.000 328 26258.97 216.21 -19571.07 88888.00 2010-11-24 17:57:54.000 328 26258.99 216.26 -19571.08 88888.00 2010-11-24 17:57:55.000 328 26259.03 216.29 -19571.08 32745.54 2010-11-24 17:57:56.000 328 26259.05 216.34 -19571.08 88888.00 2010-11-24 17:57:57.000 328 26259.04 216.29 -19571.06 88888.00 2010-11-24 17:57:58.000 328 26259.06 216.26 -19571.02 88888.00 2010-11-24 17:57:59.000 328 26259.10 216.26 -19571.01 88888.00 2010-11-24 17:58:00.000 328 26259.15 216.30 -19571.02 32745.65 2010-11-24 17:58:01.000 328 26259.18 216.37 -19571.01 88888.00 2010-11-24 17:58:02.000 328 26259.24 216.37 -19570.98 88888.00 2010-11-24 17:58:03.000 328 26259.28 216.32 -19570.98 88888.00 2010-11-24 17:58:04.000 328 26259.29 216.29 -19570.99 88888.00 2010-11-24 17:58:05.000 328 26259.28 216.34 -19570.96 32745.81 2010-11-24 17:58:06.000 328 26259.32 216.39 -19570.96 88888.00 2010-11-24 17:58:07.000 328 26259.37 216.34 -19570.95 88888.00 2010-11-24 17:58:08.000 328 26259.39 216.31 -19570.96 88888.00 2010-11-24 17:58:09.000 328 26259.43 216.28 -19570.96 88888.00 2010-11-24 17:58:10.000 328 26259.44 216.32 -19570.97 32745.85 2010-11-24 17:58:11.000 328 26259.48 216.37 -19570.97 88888.00 2010-11-24 17:58:12.000 328 26259.54 216.31 -19570.95 88888.00 2010-11-24 17:58:13.000 328 26259.56 216.31 -19570.94 88888.00 2010-11-24 17:58:14.000 328 26259.56 216.34 -19570.91 88888.00 2010-11-24 17:58:15.000 328 26259.60 216.37 -19570.89 32745.87 2010-11-24 17:58:16.000 328 26259.62 216.40 -19570.91 88888.00 2010-11-24 17:58:17.000 328 26259.63 216.36 -19570.87 88888.00 2010-11-24 17:58:18.000 328 26259.65 216.29 -19570.86 88888.00 2010-11-24 17:58:19.000 328 26259.67 216.32 -19570.86 88888.00 2010-11-24 17:58:20.000 328 26259.72 216.39 -19570.85 32746.04 2010-11-24 17:58:21.000 328 26259.72 216.44 -19570.85 88888.00 2010-11-24 17:58:22.000 328 26259.76 216.41 -19570.84 88888.00 2010-11-24 17:58:23.000 328 26259.83 216.40 -19570.85 88888.00 2010-11-24 17:58:24.000 328 26259.81 216.40 -19570.83 88888.00 2010-11-24 17:58:25.000 328 26259.75 216.46 -19570.81 32746.08 2010-11-24 17:58:26.000 328 26259.79 216.48 -19570.82 88888.00 2010-11-24 17:58:27.000 328 26259.85 216.47 -19570.83 88888.00 2010-11-24 17:58:28.000 328 26259.84 216.44 -19570.83 88888.00 2010-11-24 17:58:29.000 328 26259.88 216.43 -19570.84 88888.00 2010-11-24 17:58:30.000 328 26259.89 216.49 -19570.83 32746.13 2010-11-24 17:58:31.000 328 26259.87 216.54 -19570.83 88888.00 2010-11-24 17:58:32.000 328 26259.90 216.55 -19570.79 88888.00 2010-11-24 17:58:33.000 328 26259.93 216.62 -19570.73 88888.00 2010-11-24 17:58:34.000 328 26260.01 216.62 -19570.72 88888.00 2010-11-24 17:58:35.000 328 26260.12 216.62 -19570.72 32746.15 2010-11-24 17:58:36.000 328 26260.17 216.61 -19570.72 88888.00 2010-11-24 17:58:37.000 328 26260.16 216.53 -19570.75 88888.00 2010-11-24 17:58:38.000 328 26260.10 216.43 -19570.78 88888.00 2010-11-24 17:58:39.000 328 26260.03 216.43 -19570.77 88888.00 2010-11-24 17:58:40.000 328 26260.00 216.44 -19570.76 32746.39 2010-11-24 17:58:41.000 328 26260.01 216.51 -19570.75 88888.00 2010-11-24 17:58:42.000 328 26260.00 216.50 -19570.74 88888.00 2010-11-24 17:58:43.000 328 26260.01 216.48 -19570.70 88888.00 2010-11-24 17:58:44.000 328 26260.00 216.55 -19570.70 88888.00 2010-11-24 17:58:45.000 328 26259.99 216.59 -19570.72 32746.30 2010-11-24 17:58:46.000 328 26260.00 216.58 -19570.71 88888.00 2010-11-24 17:58:47.000 328 26260.01 216.54 -19570.74 88888.00 2010-11-24 17:58:48.000 328 26260.01 216.53 -19570.74 88888.00 2010-11-24 17:58:49.000 328 26260.03 216.55 -19570.71 88888.00 2010-11-24 17:58:50.000 328 26260.10 216.62 -19570.71 32746.35 2010-11-24 17:58:51.000 328 26260.15 216.71 -19570.71 88888.00 2010-11-24 17:58:52.000 328 26260.14 216.69 -19570.72 88888.00 2010-11-24 17:58:53.000 328 26260.14 216.67 -19570.72 88888.00 2010-11-24 17:58:54.000 328 26260.13 216.66 -19570.74 88888.00 2010-11-24 17:58:55.000 328 26260.15 216.70 -19570.75 32746.36 2010-11-24 17:58:56.000 328 26260.12 216.75 -19570.72 88888.00 2010-11-24 17:58:57.000 328 26260.15 216.70 -19570.72 88888.00 2010-11-24 17:58:58.000 328 26260.16 216.67 -19570.72 88888.00 2010-11-24 17:58:59.000 328 26260.17 216.69 -19570.70 88888.00 2010-11-24 17:59:00.000 328 26260.17 216.71 -19570.68 32746.38 2010-11-24 17:59:01.000 328 26260.15 216.74 -19570.67 88888.00 2010-11-24 17:59:02.000 328 26260.15 216.72 -19570.65 88888.00 2010-11-24 17:59:03.000 328 26260.16 216.72 -19570.69 88888.00 2010-11-24 17:59:04.000 328 26260.18 216.73 -19570.66 88888.00 2010-11-24 17:59:05.000 328 26260.17 216.80 -19570.61 32746.31 2010-11-24 17:59:06.000 328 26260.19 216.81 -19570.59 88888.00 2010-11-24 17:59:07.000 328 26260.17 216.80 -19570.55 88888.00 2010-11-24 17:59:08.000 328 26260.14 216.76 -19570.57 88888.00 2010-11-24 17:59:09.000 328 26260.13 216.75 -19570.62 88888.00 2010-11-24 17:59:10.000 328 26260.10 216.82 -19570.63 32746.34 2010-11-24 17:59:11.000 328 26260.06 216.85 -19570.63 88888.00 2010-11-24 17:59:12.000 328 26260.08 216.80 -19570.63 88888.00 2010-11-24 17:59:13.000 328 26260.11 216.83 -19570.62 88888.00 2010-11-24 17:59:14.000 328 26260.09 216.80 -19570.63 88888.00 2010-11-24 17:59:15.000 328 26260.08 216.85 -19570.61 32746.28 2010-11-24 17:59:16.000 328 26260.06 216.90 -19570.55 88888.00 2010-11-24 17:59:17.000 328 26260.06 216.87 -19570.61 88888.00 2010-11-24 17:59:18.000 328 26260.08 216.83 -19570.62 88888.00 2010-11-24 17:59:19.000 328 26260.04 216.83 -19570.64 88888.00 2010-11-24 17:59:20.000 328 26260.05 216.88 -19570.61 32746.19 2010-11-24 17:59:21.000 328 26260.06 216.93 -19570.64 88888.00 2010-11-24 17:59:22.000 328 26260.06 216.90 -19570.66 88888.00 2010-11-24 17:59:23.000 328 26260.07 216.89 -19570.63 88888.00 2010-11-24 17:59:24.000 328 26260.10 216.88 -19570.63 88888.00 2010-11-24 17:59:25.000 328 26260.04 216.94 -19570.61 32746.24 2010-11-24 17:59:26.000 328 26260.00 217.02 -19570.63 88888.00 2010-11-24 17:59:27.000 328 26260.01 216.99 -19570.63 88888.00 2010-11-24 17:59:28.000 328 26260.00 216.98 -19570.60 88888.00 2010-11-24 17:59:29.000 328 26259.99 216.97 -19570.60 88888.00 2010-11-24 17:59:30.000 328 26259.98 216.98 -19570.62 32746.14 2010-11-24 17:59:31.000 328 26259.99 217.04 -19570.60 88888.00 2010-11-24 17:59:32.000 328 26259.97 217.00 -19570.58 88888.00 2010-11-24 17:59:33.000 328 26259.99 216.97 -19570.58 88888.00 2010-11-24 17:59:34.000 328 26259.99 216.95 -19570.61 88888.00 2010-11-24 17:59:35.000 328 26260.00 216.98 -19570.64 32746.08 2010-11-24 17:59:36.000 328 26260.01 217.02 -19570.60 88888.00 2010-11-24 17:59:37.000 328 26260.02 216.99 -19570.58 88888.00 2010-11-24 17:59:38.000 328 26260.04 216.97 -19570.56 88888.00 2010-11-24 17:59:39.000 328 26260.05 217.00 -19570.59 88888.00 2010-11-24 17:59:40.000 328 26260.06 217.05 -19570.62 32746.19 2010-11-24 17:59:41.000 328 26260.06 217.04 -19570.60 88888.00 2010-11-24 17:59:42.000 328 26260.07 217.02 -19570.56 88888.00 2010-11-24 17:59:43.000 328 26260.08 217.05 -19570.55 88888.00 2010-11-24 17:59:44.000 328 26260.13 217.07 -19570.54 88888.00 2010-11-24 17:59:45.000 328 26260.14 217.09 -19570.54 32746.14 2010-11-24 17:59:46.000 328 26260.10 217.13 -19570.56 88888.00 2010-11-24 17:59:47.000 328 26260.09 217.11 -19570.58 88888.00 2010-11-24 17:59:48.000 328 26260.10 217.06 -19570.55 88888.00 2010-11-24 17:59:49.000 328 26260.13 217.08 -19570.55 88888.00 2010-11-24 17:59:50.000 328 26260.15 217.15 -19570.56 32746.21 2010-11-24 17:59:51.000 328 26260.15 217.17 -19570.58 88888.00 2010-11-24 17:59:52.000 328 26260.17 217.18 -19570.59 88888.00 2010-11-24 17:59:53.000 328 26260.17 217.12 -19570.60 88888.00 2010-11-24 17:59:54.000 328 26260.19 217.10 -19570.57 88888.00 2010-11-24 17:59:55.000 328 26260.22 217.16 -19570.57 32746.28 2010-11-24 17:59:56.000 328 26260.24 217.18 -19570.57 88888.00 2010-11-24 17:59:57.000 328 26260.28 217.11 -19570.57 88888.00 2010-11-24 17:59:58.000 328 26260.34 217.09 -19570.55 88888.00 2010-11-24 17:59:59.000 328 26260.31 217.12 -19570.53 88888.00 2010-11-24 18:00:00.000 328 26260.29 217.15 -19570.53 32746.36 2010-11-24 18:00:01.000 328 26260.34 217.21 -19570.51 88888.00 2010-11-24 18:00:02.000 328 26260.37 217.16 -19570.50 88888.00 2010-11-24 18:00:03.000 328 26260.36 217.11 -19570.51 88888.00 2010-11-24 18:00:04.000 328 26260.35 217.11 -19570.51 88888.00 2010-11-24 18:00:05.000 328 26260.34 217.17 -19570.51 32746.37 2010-11-24 18:00:06.000 328 26260.36 217.21 -19570.53 88888.00 2010-11-24 18:00:07.000 328 26260.35 217.15 -19570.49 88888.00 2010-11-24 18:00:08.000 328 26260.31 217.10 -19570.51 88888.00 2010-11-24 18:00:09.000 328 26260.30 217.12 -19570.46 88888.00 2010-11-24 18:00:10.000 328 26260.31 217.19 -19570.44 32746.33 2010-11-24 18:00:11.000 328 26260.33 217.23 -19570.44 88888.00 2010-11-24 18:00:12.000 328 26260.28 217.22 -19570.43 88888.00 2010-11-24 18:00:13.000 328 26260.26 217.17 -19570.46 88888.00 2010-11-24 18:00:14.000 328 26260.26 217.15 -19570.45 88888.00 2010-11-24 18:00:15.000 328 26260.21 217.18 -19570.42 32746.24 2010-11-24 18:00:16.000 328 26260.21 217.20 -19570.42 88888.00 2010-11-24 18:00:17.000 328 26260.17 217.22 -19570.44 88888.00 2010-11-24 18:00:18.000 328 26260.17 217.19 -19570.44 88888.00 2010-11-24 18:00:19.000 328 26260.14 217.21 -19570.45 88888.00 2010-11-24 18:00:20.000 328 26260.14 217.28 -19570.43 32746.17 2010-11-24 18:00:21.000 328 26260.11 217.31 -19570.39 88888.00 2010-11-24 18:00:22.000 328 26260.11 217.26 -19570.37 88888.00 2010-11-24 18:00:23.000 328 26260.12 217.24 -19570.34 88888.00 2010-11-24 18:00:24.000 328 26260.17 217.30 -19570.29 88888.00 2010-11-24 18:00:25.000 328 26260.23 217.43 -19570.23 32746.10 2010-11-24 18:00:26.000 328 26260.38 217.54 -19570.19 88888.00 2010-11-24 18:00:27.000 328 26260.59 217.46 -19570.09 88888.00 2010-11-24 18:00:28.000 328 26260.72 217.29 -19569.99 88888.00 2010-11-24 18:00:29.000 328 26260.69 217.11 -19570.00 88888.00 2010-11-24 18:00:30.000 328 26260.54 217.04 -19570.07 32746.41 2010-11-24 18:00:31.000 328 26260.38 217.06 -19570.15 88888.00 2010-11-24 18:00:32.000 328 26260.22 217.00 -19570.28 88888.00 2010-11-24 18:00:33.000 328 26260.13 216.98 -19570.36 88888.00 2010-11-24 18:00:34.000 328 26260.10 217.04 -19570.39 88888.00 2010-11-24 18:00:35.000 328 26260.05 217.12 -19570.43 32746.06 2010-11-24 18:00:36.000 328 26260.01 217.18 -19570.48 88888.00 2010-11-24 18:00:37.000 328 26259.96 217.15 -19570.47 88888.00 2010-11-24 18:00:38.000 328 26260.00 217.17 -19570.47 88888.00 2010-11-24 18:00:39.000 328 26259.99 217.19 -19570.46 88888.00 2010-11-24 18:00:40.000 328 26260.01 217.21 -19570.44 32746.07 2010-11-24 18:00:41.000 328 26260.01 217.28 -19570.43 88888.00 2010-11-24 18:00:42.000 328 26260.00 217.25 -19570.47 88888.00 2010-11-24 18:00:43.000 328 26260.01 217.23 -19570.47 88888.00 2010-11-24 18:00:44.000 328 26260.01 217.23 -19570.41 88888.00 2010-11-24 18:00:45.000 328 26260.02 217.31 -19570.41 32746.02 2010-11-24 18:00:46.000 328 26260.01 217.32 -19570.44 88888.00 2010-11-24 18:00:47.000 328 26259.98 217.29 -19570.41 88888.00 2010-11-24 18:00:48.000 328 26260.00 217.27 -19570.41 88888.00 2010-11-24 18:00:49.000 328 26260.02 217.27 -19570.40 88888.00 2010-11-24 18:00:50.000 328 26260.04 217.32 -19570.40 32746.04 2010-11-24 18:00:51.000 328 26260.03 217.38 -19570.42 88888.00 2010-11-24 18:00:52.000 328 26260.04 217.32 -19570.42 88888.00 2010-11-24 18:00:53.000 328 26260.03 217.29 -19570.43 88888.00 2010-11-24 18:00:54.000 328 26260.02 217.31 -19570.40 88888.00 2010-11-24 18:00:55.000 328 26260.04 217.36 -19570.43 32746.04 2010-11-24 18:00:56.000 328 26260.07 217.38 -19570.43 88888.00 2010-11-24 18:00:57.000 328 26260.08 217.36 -19570.41 88888.00 2010-11-24 18:00:58.000 328 26260.06 217.38 -19570.38 88888.00 2010-11-24 18:00:59.000 328 26260.09 217.38 -19570.38 88888.00 2010-11-24 18:01:00.000 328 26260.07 217.43 -19570.39 32746.05 2010-11-24 18:01:01.000 328 26260.05 217.47 -19570.41 88888.00 2010-11-24 18:01:02.000 328 26260.04 217.43 -19570.41 88888.00 2010-11-24 18:01:03.000 328 26260.00 217.39 -19570.39 88888.00 2010-11-24 18:01:04.000 328 26260.07 217.42 -19570.38 88888.00 2010-11-24 18:01:05.000 328 26260.08 217.42 -19570.34 32746.06 2010-11-24 18:01:06.000 328 26260.12 217.42 -19570.36 88888.00 2010-11-24 18:01:07.000 328 26260.11 217.40 -19570.35 88888.00 2010-11-24 18:01:08.000 328 26260.12 217.38 -19570.33 88888.00 2010-11-24 18:01:09.000 328 26260.11 217.37 -19570.34 88888.00 2010-11-24 18:01:10.000 328 26260.13 217.41 -19570.35 32746.17 2010-11-24 18:01:11.000 328 26260.13 217.43 -19570.32 88888.00 2010-11-24 18:01:12.000 328 26260.16 217.35 -19570.29 88888.00 2010-11-24 18:01:13.000 328 26260.16 217.37 -19570.27 88888.00 2010-11-24 18:01:14.000 328 26260.16 217.39 -19570.29 88888.00 2010-11-24 18:01:15.000 328 26260.18 217.39 -19570.32 32746.02 2010-11-24 18:01:16.000 328 26260.19 217.41 -19570.29 88888.00 2010-11-24 18:01:17.000 328 26260.21 217.37 -19570.31 88888.00 2010-11-24 18:01:18.000 328 26260.25 217.35 -19570.31 88888.00 2010-11-24 18:01:19.000 328 26260.26 217.36 -19570.30 88888.00 2010-11-24 18:01:20.000 328 26260.24 217.38 -19570.30 32745.99 2010-11-24 18:01:21.000 328 26260.23 217.42 -19570.28 88888.00 2010-11-24 18:01:22.000 328 26260.26 217.42 -19570.28 88888.00 2010-11-24 18:01:23.000 328 26260.26 217.40 -19570.31 88888.00 2010-11-24 18:01:24.000 328 26260.26 217.35 -19570.30 88888.00 2010-11-24 18:01:25.000 328 26260.26 217.37 -19570.33 32746.17 2010-11-24 18:01:26.000 328 26260.26 217.43 -19570.36 88888.00 2010-11-24 18:01:27.000 328 26260.26 217.41 -19570.35 88888.00 2010-11-24 18:01:28.000 328 26260.25 217.42 -19570.30 88888.00 2010-11-24 18:01:29.000 328 26260.32 217.40 -19570.29 88888.00 2010-11-24 18:01:30.000 328 26260.30 217.44 -19570.30 32746.15 2010-11-24 18:01:31.000 328 26260.28 217.45 -19570.27 88888.00 2010-11-24 18:01:32.000 328 26260.26 217.38 -19570.27 88888.00 2010-11-24 18:01:33.000 328 26260.26 217.37 -19570.27 88888.00 2010-11-24 18:01:34.000 328 26260.32 217.37 -19570.23 88888.00 2010-11-24 18:01:35.000 328 26260.34 217.41 -19570.22 32746.15 2010-11-24 18:01:36.000 328 26260.34 217.48 -19570.21 88888.00 2010-11-24 18:01:37.000 328 26260.36 217.43 -19570.19 88888.00 2010-11-24 18:01:38.000 328 26260.38 217.38 -19570.17 88888.00 2010-11-24 18:01:39.000 328 26260.36 217.41 -19570.20 88888.00 2010-11-24 18:01:40.000 328 26260.37 217.49 -19570.21 32746.28 2010-11-24 18:01:41.000 328 26260.38 217.51 -19570.22 88888.00 2010-11-24 18:01:42.000 328 26260.41 217.46 -19570.21 88888.00 2010-11-24 18:01:43.000 328 26260.44 217.43 -19570.20 88888.00 2010-11-24 18:01:44.000 328 26260.47 217.41 -19570.19 88888.00 2010-11-24 18:01:45.000 328 26260.46 217.43 -19570.20 32746.23 2010-11-24 18:01:46.000 328 26260.45 217.48 -19570.19 88888.00 2010-11-24 18:01:47.000 328 26260.46 217.47 -19570.17 88888.00 2010-11-24 18:01:48.000 328 26260.44 217.43 -19570.16 88888.00 2010-11-24 18:01:49.000 328 26260.46 217.41 -19570.18 88888.00 2010-11-24 18:01:50.000 328 26260.48 217.45 -19570.20 32746.26 2010-11-24 18:01:51.000 328 26260.52 217.50 -19570.22 88888.00 2010-11-24 18:01:52.000 328 26260.50 217.47 -19570.22 88888.00 2010-11-24 18:01:53.000 328 26260.54 217.47 -19570.23 88888.00 2010-11-24 18:01:54.000 328 26260.57 217.47 -19570.20 88888.00 2010-11-24 18:01:55.000 328 26260.55 217.50 -19570.17 32746.30 2010-11-24 18:01:56.000 328 26260.53 217.52 -19570.14 88888.00 2010-11-24 18:01:57.000 328 26260.53 217.49 -19570.15 88888.00 2010-11-24 18:01:58.000 328 26260.54 217.46 -19570.17 88888.00 2010-11-24 18:01:59.000 328 26260.50 217.48 -19570.13 88888.00 2010-11-24 18:02:00.000 328 26260.49 217.55 -19570.15 32746.25 2010-11-24 18:02:01.000 328 26260.47 217.57 -19570.13 88888.00 2010-11-24 18:02:02.000 328 26260.44 217.53 -19570.12 88888.00 2010-11-24 18:02:03.000 328 26260.47 217.47 -19570.14 88888.00 2010-11-24 18:02:04.000 328 26260.49 217.49 -19570.14 88888.00 2010-11-24 18:02:05.000 328 26260.48 217.55 -19570.13 32746.26 2010-11-24 18:02:06.000 328 26260.47 217.60 -19570.09 88888.00 2010-11-24 18:02:07.000 328 26260.43 217.54 -19570.09 88888.00 2010-11-24 18:02:08.000 328 26260.41 217.50 -19570.12 88888.00 2010-11-24 18:02:09.000 328 26260.41 217.54 -19570.13 88888.00 2010-11-24 18:02:10.000 328 26260.40 217.60 -19570.08 32746.24 2010-11-24 18:02:11.000 328 26260.40 217.68 -19570.09 88888.00 2010-11-24 18:02:12.000 328 26260.42 217.60 -19570.09 88888.00 2010-11-24 18:02:13.000 328 26260.41 217.60 -19570.09 88888.00 2010-11-24 18:02:14.000 328 26260.39 217.62 -19570.12 88888.00 2010-11-24 18:02:15.000 328 26260.37 217.67 -19570.13 32746.22 2010-11-24 18:02:16.000 328 26260.37 217.71 -19570.12 88888.00 2010-11-24 18:02:17.000 328 26260.38 217.66 -19570.13 88888.00 2010-11-24 18:02:18.000 328 26260.38 217.70 -19570.13 88888.00 2010-11-24 18:02:19.000 328 26260.39 217.72 -19570.08 88888.00 2010-11-24 18:02:20.000 328 26260.39 217.75 -19570.06 32746.20 2010-11-24 18:02:21.000 328 26260.40 217.79 -19570.05 88888.00 2010-11-24 18:02:22.000 328 26260.40 217.79 -19570.06 88888.00 2010-11-24 18:02:23.000 328 26260.43 217.76 -19570.04 88888.00 2010-11-24 18:02:24.000 328 26260.44 217.76 -19570.01 88888.00 2010-11-24 18:02:25.000 328 26260.44 217.84 -19570.00 32746.26 2010-11-24 18:02:26.000 328 26260.45 217.91 -19570.02 88888.00 2010-11-24 18:02:27.000 328 26260.49 217.89 -19570.00 88888.00 2010-11-24 18:02:28.000 328 26260.51 217.82 -19570.00 88888.00 2010-11-24 18:02:29.000 328 26260.53 217.86 -19570.02 88888.00 2010-11-24 18:02:30.000 328 26260.54 217.92 -19570.03 32746.26 2010-11-24 18:02:31.000 328 26260.54 217.98 -19570.01 88888.00 2010-11-24 18:02:32.000 328 26260.54 217.96 -19569.97 88888.00 2010-11-24 18:02:33.000 328 26260.60 217.95 -19569.97 88888.00 2010-11-24 18:02:34.000 328 26260.61 217.94 -19569.98 88888.00 2010-11-24 18:02:35.000 328 26260.65 218.02 -19569.99 32746.39 2010-11-24 18:02:36.000 328 26260.63 218.07 -19569.99 88888.00 2010-11-24 18:02:37.000 328 26260.66 218.09 -19570.00 88888.00 2010-11-24 18:02:38.000 328 26260.68 218.05 -19570.01 88888.00 2010-11-24 18:02:39.000 328 26260.67 218.08 -19570.01 88888.00 2010-11-24 18:02:40.000 328 26260.63 218.14 -19569.98 32746.39 2010-11-24 18:02:41.000 328 26260.60 218.20 -19569.96 88888.00 2010-11-24 18:02:42.000 328 26260.60 218.17 -19569.97 88888.00 2010-11-24 18:02:43.000 328 26260.57 218.15 -19569.95 88888.00 2010-11-24 18:02:44.000 328 26260.56 218.12 -19569.92 88888.00 2010-11-24 18:02:45.000 328 26260.58 218.17 -19569.95 32746.22 2010-11-24 18:02:46.000 328 26260.53 218.21 -19569.97 88888.00 2010-11-24 18:02:47.000 328 26260.50 218.15 -19569.99 88888.00 2010-11-24 18:02:48.000 328 26260.48 218.13 -19569.98 88888.00 2010-11-24 18:02:49.000 328 26260.50 218.13 -19569.94 88888.00 2010-11-24 18:02:50.000 328 26260.49 218.17 -19569.96 32746.16 2010-11-24 18:02:51.000 328 26260.50 218.21 -19569.98 88888.00 2010-11-24 18:02:52.000 328 26260.50 218.17 -19569.99 88888.00 2010-11-24 18:02:53.000 328 26260.49 218.13 -19570.00 88888.00 2010-11-24 18:02:54.000 328 26260.52 218.16 -19570.01 88888.00 2010-11-24 18:02:55.000 328 26260.51 218.16 -19570.02 32746.26 2010-11-24 18:02:56.000 328 26260.53 218.17 -19569.97 88888.00 2010-11-24 18:02:57.000 328 26260.51 218.16 -19569.95 88888.00 2010-11-24 18:02:58.000 328 26260.53 218.18 -19569.95 88888.00 2010-11-24 18:02:59.000 328 26260.54 218.18 -19569.95 88888.00 2010-11-24 18:03:00.000 328 26260.57 218.25 -19569.96 32746.25 2010-11-24 18:03:01.000 328 26260.58 218.27 -19569.98 88888.00 2010-11-24 18:03:02.000 328 26260.59 218.28 -19569.97 88888.00 2010-11-24 18:03:03.000 328 26260.59 218.29 -19569.96 88888.00 2010-11-24 18:03:04.000 328 26260.59 218.28 -19569.92 88888.00 2010-11-24 18:03:05.000 328 26260.60 218.29 -19569.92 32746.21 2010-11-24 18:03:06.000 328 26260.63 218.38 -19569.93 88888.00 2010-11-24 18:03:07.000 328 26260.61 218.38 -19569.92 88888.00 2010-11-24 18:03:08.000 328 26260.62 218.33 -19569.90 88888.00 2010-11-24 18:03:09.000 328 26260.63 218.35 -19569.91 88888.00 2010-11-24 18:03:10.000 328 26260.63 218.38 -19569.91 32746.27 2010-11-24 18:03:11.000 328 26260.65 218.41 -19569.93 88888.00 2010-11-24 18:03:12.000 328 26260.69 218.38 -19569.94 88888.00 2010-11-24 18:03:13.000 328 26260.72 218.36 -19569.90 88888.00 2010-11-24 18:03:14.000 328 26260.76 218.38 -19569.87 88888.00 2010-11-24 18:03:15.000 328 26260.75 218.37 -19569.83 32746.39 2010-11-24 18:03:16.000 328 26260.79 218.38 -19569.84 88888.00 2010-11-24 18:03:17.000 328 26260.82 218.36 -19569.84 88888.00 2010-11-24 18:03:18.000 328 26260.86 218.31 -19569.82 88888.00 2010-11-24 18:03:19.000 328 26260.87 218.32 -19569.82 88888.00 2010-11-24 18:03:20.000 328 26260.92 218.35 -19569.82 32746.43 2010-11-24 18:03:21.000 328 26260.96 218.44 -19569.81 88888.00 2010-11-24 18:03:22.000 328 26261.02 218.42 -19569.84 88888.00 2010-11-24 18:03:23.000 328 26261.04 218.37 -19569.83 88888.00 2010-11-24 18:03:24.000 328 26261.04 218.40 -19569.80 88888.00 2010-11-24 18:03:25.000 328 26261.07 218.44 -19569.80 32746.51 2010-11-24 18:03:26.000 328 26261.12 218.48 -19569.81 88888.00 2010-11-24 18:03:27.000 328 26261.14 218.44 -19569.77 88888.00 2010-11-24 18:03:28.000 328 26261.20 218.40 -19569.79 88888.00 2010-11-24 18:03:29.000 328 26261.22 218.42 -19569.78 88888.00 2010-11-24 18:03:30.000 328 26261.27 218.46 -19569.76 32746.68 2010-11-24 18:03:31.000 328 26261.33 218.51 -19569.74 88888.00 2010-11-24 18:03:32.000 328 26261.39 218.49 -19569.73 88888.00 2010-11-24 18:03:33.000 328 26261.43 218.45 -19569.74 88888.00 2010-11-24 18:03:34.000 328 26261.45 218.49 -19569.72 88888.00 2010-11-24 18:03:35.000 328 26261.42 218.59 -19569.73 32746.79 2010-11-24 18:03:36.000 328 26261.45 218.62 -19569.74 88888.00 2010-11-24 18:03:37.000 328 26261.49 218.60 -19569.72 88888.00 2010-11-24 18:03:38.000 328 26261.50 218.56 -19569.70 88888.00 2010-11-24 18:03:39.000 328 26261.48 218.56 -19569.68 88888.00 2010-11-24 18:03:40.000 328 26261.48 218.60 -19569.68 32746.85 2010-11-24 18:03:41.000 328 26261.46 218.66 -19569.66 88888.00 2010-11-24 18:03:42.000 328 26261.47 218.63 -19569.62 88888.00 2010-11-24 18:03:43.000 328 26261.48 218.58 -19569.62 88888.00 2010-11-24 18:03:44.000 328 26261.50 218.58 -19569.62 88888.00 2010-11-24 18:03:45.000 328 26261.51 218.68 -19569.65 32746.78 2010-11-24 18:03:46.000 328 26261.53 218.72 -19569.63 88888.00 2010-11-24 18:03:47.000 328 26261.53 218.69 -19569.60 88888.00 2010-11-24 18:03:48.000 328 26261.51 218.65 -19569.58 88888.00 2010-11-24 18:03:49.000 328 26261.54 218.68 -19569.60 88888.00 2010-11-24 18:03:50.000 328 26261.58 218.71 -19569.60 32746.79 2010-11-24 18:03:51.000 328 26261.59 218.73 -19569.59 88888.00 2010-11-24 18:03:52.000 328 26261.63 218.72 -19569.58 88888.00 2010-11-24 18:03:53.000 328 26261.67 218.70 -19569.56 88888.00 2010-11-24 18:03:54.000 328 26261.70 218.67 -19569.56 88888.00 2010-11-24 18:03:55.000 328 26261.74 218.71 -19569.55 32746.84 2010-11-24 18:03:56.000 328 26261.78 218.77 -19569.58 88888.00 2010-11-24 18:03:57.000 328 26261.79 218.78 -19569.56 88888.00 2010-11-24 18:03:58.000 328 26261.81 218.72 -19569.53 88888.00 2010-11-24 18:03:59.000 328 26261.84 218.76 -19569.53 88888.00 2010-11-24 18:04:00.000 328 26261.83 218.82 -19569.52 32746.97 2010-11-24 18:04:01.000 328 26261.85 218.90 -19569.51 88888.00 2010-11-24 18:04:02.000 328 26261.86 218.84 -19569.51 88888.00 2010-11-24 18:04:03.000 328 26261.87 218.82 -19569.50 88888.00 2010-11-24 18:04:04.000 328 26261.88 218.83 -19569.51 88888.00 2010-11-24 18:04:05.000 328 26261.89 218.86 -19569.48 32747.02 2010-11-24 18:04:06.000 328 26261.89 218.90 -19569.45 88888.00 2010-11-24 18:04:07.000 328 26261.88 218.89 -19569.43 88888.00 2010-11-24 18:04:08.000 328 26261.88 218.86 -19569.41 88888.00 2010-11-24 18:04:09.000 328 26261.88 218.89 -19569.42 88888.00 2010-11-24 18:04:10.000 328 26261.90 218.90 -19569.42 32747.01 2010-11-24 18:04:11.000 328 26261.90 218.94 -19569.40 88888.00 2010-11-24 18:04:12.000 328 26261.84 218.81 -19569.53 88888.00 2010-11-24 18:04:13.000 328 26261.24 218.09 -19570.55 88888.00 2010-11-24 18:04:14.000 328 26261.09 217.97 -19570.73 88888.00 2010-11-24 18:04:15.000 328 26261.01 218.09 -19570.67 32747.21 2010-11-24 18:04:16.000 328 26260.96 218.26 -19570.61 88888.00 2010-11-24 18:04:17.000 328 26260.94 218.34 -19570.56 88888.00 2010-11-24 18:04:18.000 328 26260.93 218.43 -19570.48 88888.00 2010-11-24 18:04:19.000 328 26260.95 218.54 -19570.39 88888.00 2010-11-24 18:04:20.000 328 26260.95 218.66 -19570.33 32746.93 2010-11-24 18:04:21.000 328 26260.99 218.79 -19570.23 88888.00 2010-11-24 18:04:22.000 328 26261.05 218.84 -19570.15 88888.00 2010-11-24 18:04:23.000 328 26261.08 218.91 -19570.10 88888.00 2010-11-24 18:04:24.000 328 26261.13 218.97 -19570.03 88888.00 2010-11-24 18:04:25.000 328 26261.21 219.08 -19569.94 32746.66 2010-11-24 18:04:26.000 328 26261.29 219.14 -19569.88 88888.00 2010-11-24 18:04:27.000 328 26261.37 219.15 -19569.82 88888.00 2010-11-24 18:04:28.000 328 26261.43 219.12 -19569.78 88888.00 2010-11-24 18:04:29.000 328 26261.48 219.12 -19569.79 88888.00 2010-11-24 18:04:30.000 328 26261.47 219.16 -19569.72 32746.86 2010-11-24 18:04:31.000 328 26261.49 219.17 -19569.68 88888.00 2010-11-24 18:04:32.000 328 26261.51 219.12 -19569.67 88888.00 2010-11-24 18:04:33.000 328 26261.56 219.08 -19569.62 88888.00 2010-11-24 18:04:34.000 328 26261.58 219.07 -19569.55 88888.00 2010-11-24 18:04:35.000 328 26261.58 219.09 -19569.55 32746.76 2010-11-24 18:04:36.000 328 26261.59 219.16 -19569.50 88888.00 2010-11-24 18:04:37.000 328 26261.59 219.13 -19569.50 88888.00 2010-11-24 18:04:38.000 328 26261.58 219.05 -19569.47 88888.00 2010-11-24 18:04:39.000 328 26261.59 219.03 -19569.40 88888.00 2010-11-24 18:04:40.000 328 26261.54 219.06 -19569.40 32746.74 2010-11-24 18:04:41.000 328 26261.50 219.06 -19569.41 88888.00 2010-11-24 18:04:42.000 328 26261.48 219.04 -19569.37 88888.00 2010-11-24 18:04:43.000 328 26261.46 219.00 -19569.40 88888.00 2010-11-24 18:04:44.000 328 26261.45 218.97 -19569.40 88888.00 2010-11-24 18:04:45.000 328 26261.44 219.01 -19569.37 32746.68 2010-11-24 18:04:46.000 328 26261.40 219.07 -19569.40 88888.00 2010-11-24 18:04:47.000 328 26261.38 219.05 -19569.43 88888.00 2010-11-24 18:04:48.000 328 26261.37 219.03 -19569.46 88888.00 2010-11-24 18:04:49.000 328 26261.31 219.05 -19569.44 88888.00 2010-11-24 18:04:50.000 328 26261.32 219.07 -19569.42 32746.60 2010-11-24 18:04:51.000 328 26261.29 219.10 -19569.40 88888.00 2010-11-24 18:04:52.000 328 26261.31 219.08 -19569.39 88888.00 2010-11-24 18:04:53.000 328 26261.31 219.03 -19569.40 88888.00 2010-11-24 18:04:54.000 328 26261.25 219.04 -19569.42 88888.00 2010-11-24 18:04:55.000 328 26261.25 219.11 -19569.40 32746.50 2010-11-24 18:04:56.000 328 26261.27 219.11 -19569.42 88888.00 2010-11-24 18:04:57.000 328 26261.24 219.11 -19569.42 88888.00 2010-11-24 18:04:58.000 328 26261.26 219.10 -19569.41 88888.00 2010-11-24 18:04:59.000 328 26261.23 219.10 -19569.42 88888.00 2010-11-24 18:05:00.000 328 26261.21 219.09 -19569.41 32746.39 2010-11-24 18:05:01.000 328 26261.22 219.13 -19569.43 88888.00 2010-11-24 18:05:02.000 328 26261.19 219.12 -19569.44 88888.00 2010-11-24 18:05:03.000 328 26261.16 219.09 -19569.44 88888.00 2010-11-24 18:05:04.000 328 26261.16 219.12 -19569.40 88888.00 2010-11-24 18:05:05.000 328 26261.15 219.15 -19569.42 32746.46 2010-11-24 18:05:06.000 328 26261.16 219.17 -19569.41 88888.00 2010-11-24 18:05:07.000 328 26261.16 219.14 -19569.38 88888.00 2010-11-24 18:05:08.000 328 26261.16 219.07 -19569.40 88888.00 2010-11-24 18:05:09.000 328 26261.14 219.05 -19569.37 88888.00 2010-11-24 18:05:10.000 328 26261.14 219.08 -19569.37 32746.48 2010-11-24 18:05:11.000 328 26261.14 219.14 -19569.39 88888.00 2010-11-24 18:05:12.000 328 26261.12 219.14 -19569.41 88888.00 2010-11-24 18:05:13.000 328 26261.08 219.12 -19569.47 88888.00 2010-11-24 18:05:14.000 328 26261.07 219.10 -19569.48 88888.00 2010-11-24 18:05:15.000 328 26261.05 219.16 -19569.46 32746.35 2010-11-24 18:05:16.000 328 26260.99 219.18 -19569.43 88888.00 2010-11-24 18:05:17.000 328 26260.96 219.17 -19569.44 88888.00 2010-11-24 18:05:18.000 328 26260.93 219.15 -19569.45 88888.00 2010-11-24 18:05:19.000 328 26260.90 219.13 -19569.43 88888.00 2010-11-24 18:05:20.000 328 26260.90 219.13 -19569.43 32746.31 2010-11-24 18:05:21.000 328 26260.85 219.13 -19569.43 88888.00 2010-11-24 18:05:22.000 328 26260.81 219.12 -19569.48 88888.00 2010-11-24 18:05:23.000 328 26260.76 219.13 -19569.49 88888.00 2010-11-24 18:05:24.000 328 26260.72 219.16 -19569.49 88888.00 2010-11-24 18:05:25.000 328 26260.71 219.15 -19569.51 32746.17 2010-11-24 18:05:26.000 328 26260.71 219.18 -19569.53 88888.00 2010-11-24 18:05:27.000 328 26260.67 219.15 -19569.49 88888.00 2010-11-24 18:05:28.000 328 26260.59 219.10 -19569.48 88888.00 2010-11-24 18:05:29.000 328 26260.58 219.09 -19569.49 88888.00 2010-11-24 18:05:30.000 328 26260.53 219.15 -19569.51 32746.09 2010-11-24 18:05:31.000 328 26260.49 219.20 -19569.55 88888.00 2010-11-24 18:05:32.000 328 26260.44 219.20 -19569.56 88888.00 2010-11-24 18:05:33.000 328 26260.38 219.19 -19569.56 88888.00 2010-11-24 18:05:34.000 328 26260.38 219.19 -19569.57 88888.00 2010-11-24 18:05:35.000 328 26260.37 219.24 -19569.54 32745.89 2010-11-24 18:05:36.000 328 26260.33 219.31 -19569.56 88888.00 2010-11-24 18:05:37.000 328 26260.31 219.28 -19569.54 88888.00 2010-11-24 18:05:38.000 328 26260.29 219.24 -19569.55 88888.00 2010-11-24 18:05:39.000 328 26260.26 219.27 -19569.54 88888.00 2010-11-24 18:05:40.000 328 26260.23 219.32 -19569.55 32745.85 2010-11-24 18:05:41.000 328 26260.21 219.38 -19569.56 88888.00 2010-11-24 18:05:42.000 328 26260.19 219.36 -19569.54 88888.00 2010-11-24 18:05:43.000 328 26260.17 219.33 -19569.54 88888.00 2010-11-24 18:05:44.000 328 26260.15 219.32 -19569.55 88888.00 2010-11-24 18:05:45.000 328 26260.15 219.40 -19569.57 32745.67 2010-11-24 18:05:46.000 328 26260.16 219.45 -19569.58 88888.00 2010-11-24 18:05:47.000 328 26260.13 219.38 -19569.58 88888.00 2010-11-24 18:05:48.000 328 26260.12 219.36 -19569.57 88888.00 2010-11-24 18:05:49.000 328 26260.10 219.35 -19569.59 88888.00 2010-11-24 18:05:50.000 328 26260.06 219.41 -19569.58 32745.67 2010-11-24 18:05:51.000 328 26260.03 219.47 -19569.58 88888.00 2010-11-24 18:05:52.000 328 26259.99 219.46 -19569.58 88888.00 2010-11-24 18:05:53.000 328 26259.97 219.41 -19569.57 88888.00 2010-11-24 18:05:54.000 328 26260.00 219.39 -19569.53 88888.00 2010-11-24 18:05:55.000 328 26259.99 219.42 -19569.54 32745.65 2010-11-24 18:05:56.000 328 26259.98 219.41 -19569.56 88888.00 2010-11-24 18:05:57.000 328 26259.97 219.36 -19569.53 88888.00 2010-11-24 18:05:58.000 328 26259.94 219.34 -19569.54 88888.00 2010-11-24 18:05:59.000 328 26259.90 219.36 -19569.55 88888.00 2010-11-24 18:06:00.000 328 26259.87 219.41 -19569.56 32745.49 2010-11-24 18:06:01.000 328 26259.86 219.41 -19569.57 88888.00 2010-11-24 18:06:02.000 328 26259.88 219.37 -19569.56 88888.00 2010-11-24 18:06:03.000 328 26259.86 219.38 -19569.57 88888.00 2010-11-24 18:06:04.000 328 26259.81 219.38 -19569.58 88888.00 2010-11-24 18:06:05.000 328 26259.81 219.42 -19569.60 32745.40 2010-11-24 18:06:06.000 328 26259.80 219.49 -19569.60 88888.00 2010-11-24 18:06:07.000 328 26259.77 219.45 -19569.56 88888.00 2010-11-24 18:06:08.000 328 26259.74 219.40 -19569.51 88888.00 2010-11-24 18:06:09.000 328 26259.72 219.47 -19569.57 88888.00 2010-11-24 18:06:10.000 328 26259.74 219.49 -19569.56 32745.37 2010-11-24 18:06:11.000 328 26259.76 219.52 -19569.54 88888.00 2010-11-24 18:06:12.000 328 26259.76 219.49 -19569.53 88888.00 2010-11-24 18:06:13.000 328 26259.76 219.44 -19569.50 88888.00 2010-11-24 18:06:14.000 328 26259.76 219.45 -19569.51 88888.00 2010-11-24 18:06:15.000 328 26259.77 219.48 -19569.53 32745.32 2010-11-24 18:06:16.000 328 26259.77 219.54 -19569.49 88888.00 2010-11-24 18:06:17.000 328 26259.79 219.52 -19569.49 88888.00 2010-11-24 18:06:18.000 328 26259.79 219.50 -19569.48 88888.00 2010-11-24 18:06:19.000 328 26259.82 219.48 -19569.49 88888.00 2010-11-24 18:06:20.000 328 26259.81 219.51 -19569.44 32745.37 2010-11-24 18:06:21.000 328 26259.77 219.55 -19569.43 88888.00 2010-11-24 18:06:22.000 328 26259.80 219.55 -19569.46 88888.00 2010-11-24 18:06:23.000 328 26259.78 219.56 -19569.49 88888.00 2010-11-24 18:06:24.000 328 26259.76 219.56 -19569.54 88888.00 2010-11-24 18:06:25.000 328 26259.76 219.59 -19569.51 32745.38 2010-11-24 18:06:26.000 328 26259.76 219.63 -19569.48 88888.00 2010-11-24 18:06:27.000 328 26259.75 219.62 -19569.50 88888.00 2010-11-24 18:06:28.000 328 26259.77 219.58 -19569.52 88888.00 2010-11-24 18:06:29.000 328 26259.76 219.57 -19569.51 88888.00 2010-11-24 18:06:30.000 328 26259.74 219.59 -19569.49 32745.31 2010-11-24 18:06:31.000 328 26259.71 219.64 -19569.50 88888.00 2010-11-24 18:06:32.000 328 26259.73 219.66 -19569.53 88888.00 2010-11-24 18:06:33.000 328 26259.71 219.59 -19569.49 88888.00 2010-11-24 18:06:34.000 328 26259.65 219.58 -19569.47 88888.00 2010-11-24 18:06:35.000 328 26259.66 219.58 -19569.48 32745.28 2010-11-24 18:06:36.000 328 26259.70 219.62 -19569.48 88888.00 2010-11-24 18:06:37.000 328 26259.72 219.62 -19569.49 88888.00 2010-11-24 18:06:38.000 328 26259.71 219.58 -19569.48 88888.00 2010-11-24 18:06:39.000 328 26259.72 219.55 -19569.48 88888.00 2010-11-24 18:06:40.000 328 26259.68 219.63 -19569.49 32745.20 2010-11-24 18:06:41.000 328 26259.67 219.68 -19569.51 88888.00 2010-11-24 18:06:42.000 328 26259.67 219.63 -19569.50 88888.00 2010-11-24 18:06:43.000 328 26259.65 219.61 -19569.52 88888.00 2010-11-24 18:06:44.000 328 26259.63 219.63 -19569.50 88888.00 2010-11-24 18:06:45.000 328 26259.59 219.63 -19569.51 32745.27 2010-11-24 18:06:46.000 328 26259.59 219.67 -19569.49 88888.00 2010-11-24 18:06:47.000 328 26259.58 219.66 -19569.51 88888.00 2010-11-24 18:06:48.000 328 26259.58 219.63 -19569.49 88888.00 2010-11-24 18:06:49.000 328 26259.56 219.62 -19569.48 88888.00 2010-11-24 18:06:50.000 328 26259.54 219.65 -19569.48 32745.21 2010-11-24 18:06:51.000 328 26259.56 219.70 -19569.49 88888.00 2010-11-24 18:06:52.000 328 26259.52 219.64 -19569.53 88888.00 2010-11-24 18:06:53.000 328 26259.49 219.63 -19569.52 88888.00 2010-11-24 18:06:54.000 328 26259.50 219.64 -19569.50 88888.00 2010-11-24 18:06:55.000 328 26259.47 219.68 -19569.51 32745.18 2010-11-24 18:06:56.000 328 26259.42 219.73 -19569.53 88888.00 2010-11-24 18:06:57.000 328 26259.38 219.71 -19569.54 88888.00 2010-11-24 18:06:58.000 328 26259.37 219.67 -19569.50 88888.00 2010-11-24 18:06:59.000 328 26259.37 219.68 -19569.50 88888.00 2010-11-24 18:07:00.000 328 26259.32 219.74 -19569.50 32744.99 2010-11-24 18:07:01.000 328 26259.26 219.80 -19569.49 88888.00 2010-11-24 18:07:02.000 328 26259.24 219.77 -19569.49 88888.00 2010-11-24 18:07:03.000 328 26259.23 219.77 -19569.49 88888.00 2010-11-24 18:07:04.000 328 26259.23 219.82 -19569.47 88888.00 2010-11-24 18:07:05.000 328 26259.22 219.86 -19569.52 32744.80 2010-11-24 18:07:06.000 328 26259.19 219.90 -19569.50 88888.00 2010-11-24 18:07:07.000 328 26259.19 219.87 -19569.48 88888.00 2010-11-24 18:07:08.000 328 26259.16 219.85 -19569.47 88888.00 2010-11-24 18:07:09.000 328 26259.15 219.83 -19569.47 88888.00 2010-11-24 18:07:10.000 328 26259.17 219.85 -19569.48 32744.80 2010-11-24 18:07:11.000 328 26259.14 219.92 -19569.50 88888.00 2010-11-24 18:07:12.000 328 26259.14 219.86 -19569.48 88888.00 2010-11-24 18:07:13.000 328 26259.14 219.82 -19569.47 88888.00 2010-11-24 18:07:14.000 328 26259.12 219.82 -19569.49 88888.00 2010-11-24 18:07:15.000 328 26259.08 219.90 -19569.49 32744.81 2010-11-24 18:07:16.000 328 26259.06 219.93 -19569.53 88888.00 2010-11-24 18:07:17.000 328 26259.04 219.91 -19569.54 88888.00 2010-11-24 18:07:18.000 328 26259.04 219.85 -19569.53 88888.00 2010-11-24 18:07:19.000 328 26259.04 219.81 -19569.51 88888.00 2010-11-24 18:07:20.000 328 26259.02 219.87 -19569.47 32744.86 2010-11-24 18:07:21.000 328 26259.01 219.91 -19569.50 88888.00 2010-11-24 18:07:22.000 328 26259.02 219.91 -19569.51 88888.00 2010-11-24 18:07:23.000 328 26259.01 219.88 -19569.49 88888.00 2010-11-24 18:07:24.000 328 26259.00 219.90 -19569.47 88888.00 2010-11-24 18:07:25.000 328 26258.99 219.96 -19569.46 32744.78 2010-11-24 18:07:26.000 328 26258.96 220.00 -19569.49 88888.00 2010-11-24 18:07:27.000 328 26258.92 219.98 -19569.50 88888.00 2010-11-24 18:07:28.000 328 26258.94 219.96 -19569.48 88888.00 2010-11-24 18:07:29.000 328 26258.95 219.97 -19569.50 88888.00 2010-11-24 18:07:30.000 328 26258.93 220.00 -19569.52 32744.58 2010-11-24 18:07:31.000 328 26258.92 220.02 -19569.50 88888.00 2010-11-24 18:07:32.000 328 26258.89 220.00 -19569.49 88888.00 2010-11-24 18:07:33.000 328 26258.88 219.97 -19569.50 88888.00 2010-11-24 18:07:34.000 328 26258.88 219.94 -19569.51 88888.00 2010-11-24 18:07:35.000 328 26258.86 220.04 -19569.53 32744.61 2010-11-24 18:07:36.000 328 26258.86 220.09 -19569.52 88888.00 2010-11-24 18:07:37.000 328 26258.86 220.03 -19569.50 88888.00 2010-11-24 18:07:38.000 328 26258.84 219.99 -19569.49 88888.00 2010-11-24 18:07:39.000 328 26258.80 220.00 -19569.49 88888.00 2010-11-24 18:07:40.000 328 26258.79 220.01 -19569.55 32744.55 2010-11-24 18:07:41.000 328 26258.80 220.04 -19569.54 88888.00 2010-11-24 18:07:42.000 328 26258.79 220.02 -19569.50 88888.00 2010-11-24 18:07:43.000 328 26258.80 219.96 -19569.47 88888.00 2010-11-24 18:07:44.000 328 26258.76 219.93 -19569.47 88888.00 2010-11-24 18:07:45.000 328 26258.76 219.98 -19569.47 32744.58 2010-11-24 18:07:46.000 328 26258.75 220.02 -19569.47 88888.00 2010-11-24 18:07:47.000 328 26258.77 219.99 -19569.48 88888.00 2010-11-24 18:07:48.000 328 26258.76 219.96 -19569.49 88888.00 2010-11-24 18:07:49.000 328 26258.73 219.99 -19569.46 88888.00 2010-11-24 18:07:50.000 328 26258.73 220.03 -19569.43 32744.30 2010-11-24 18:07:51.000 328 26258.73 220.10 -19569.39 88888.00 2010-11-24 18:07:52.000 328 26258.75 220.05 -19569.39 88888.00 2010-11-24 18:07:53.000 328 26258.75 220.02 -19569.39 88888.00 2010-11-24 18:07:54.000 328 26258.80 220.00 -19569.40 88888.00 2010-11-24 18:07:55.000 328 26258.80 220.05 -19569.44 32744.48 2010-11-24 18:07:56.000 328 26258.82 220.07 -19569.48 88888.00 2010-11-24 18:07:57.000 328 26258.85 220.03 -19569.47 88888.00 2010-11-24 18:07:58.000 328 26258.89 219.98 -19569.47 88888.00 2010-11-24 18:07:59.000 328 26258.92 220.00 -19569.43 88888.00 2010-11-24 18:08:00.000 328 26258.89 220.06 -19569.41 32744.46 2010-11-24 18:08:01.000 328 26258.88 220.09 -19569.40 88888.00 2010-11-24 18:08:02.000 328 26258.93 220.06 -19569.39 88888.00 2010-11-24 18:08:03.000 328 26258.93 220.04 -19569.38 88888.00 2010-11-24 18:08:04.000 328 26258.99 220.04 -19569.37 88888.00 2010-11-24 18:08:05.000 328 26259.02 220.10 -19569.38 32744.60 2010-11-24 18:08:06.000 328 26259.06 220.11 -19569.38 88888.00 2010-11-24 18:08:07.000 328 26259.11 220.07 -19569.38 88888.00 2010-11-24 18:08:08.000 328 26259.10 220.04 -19569.35 88888.00 2010-11-24 18:08:09.000 328 26259.09 220.04 -19569.32 88888.00 2010-11-24 18:08:10.000 328 26259.13 220.11 -19569.29 32744.63 2010-11-24 18:08:11.000 328 26259.17 220.14 -19569.33 88888.00 2010-11-24 18:08:12.000 328 26259.17 220.09 -19569.30 88888.00 2010-11-24 18:08:13.000 328 26259.22 220.09 -19569.32 88888.00 2010-11-24 18:08:14.000 328 26259.25 220.06 -19569.29 88888.00 2010-11-24 18:08:15.000 328 26259.25 220.08 -19569.31 32744.69 2010-11-24 18:08:16.000 328 26259.26 220.13 -19569.33 88888.00 2010-11-24 18:08:17.000 328 26259.23 220.08 -19569.32 88888.00 2010-11-24 18:08:18.000 328 26259.24 220.05 -19569.33 88888.00 2010-11-24 18:08:19.000 328 26259.26 220.08 -19569.31 88888.00 2010-11-24 18:08:20.000 328 26259.24 220.11 -19569.34 32744.76 2010-11-24 18:08:21.000 328 26259.26 220.16 -19569.31 88888.00 2010-11-24 18:08:22.000 328 26259.27 220.13 -19569.33 88888.00 2010-11-24 18:08:23.000 328 26259.26 220.13 -19569.33 88888.00 2010-11-24 18:08:24.000 328 26259.25 220.13 -19569.34 88888.00 2010-11-24 18:08:25.000 328 26259.26 220.16 -19569.31 32744.69 2010-11-24 18:08:26.000 328 26259.27 220.22 -19569.30 88888.00 2010-11-24 18:08:27.000 328 26259.26 220.22 -19569.30 88888.00 2010-11-24 18:08:28.000 328 26259.28 220.16 -19569.30 88888.00 2010-11-24 18:08:29.000 328 26259.30 220.14 -19569.29 88888.00 2010-11-24 18:08:30.000 328 26259.29 220.17 -19569.26 32744.90 2010-11-24 18:08:31.000 328 26259.24 220.26 -19569.27 88888.00 2010-11-24 18:08:32.000 328 26259.25 220.26 -19569.27 88888.00 2010-11-24 18:08:33.000 328 26259.29 220.23 -19569.26 88888.00 2010-11-24 18:08:34.000 328 26259.24 220.19 -19569.20 88888.00 2010-11-24 18:08:35.000 328 26259.23 220.26 -19569.22 32744.77 2010-11-24 18:08:36.000 328 26259.25 220.34 -19569.23 88888.00 2010-11-24 18:08:37.000 328 26259.25 220.33 -19569.23 88888.00 2010-11-24 18:08:38.000 328 26259.24 220.29 -19569.21 88888.00 2010-11-24 18:08:39.000 328 26259.25 220.27 -19569.15 88888.00 2010-11-24 18:08:40.000 328 26259.23 220.28 -19569.16 32744.70 2010-11-24 18:08:41.000 328 26259.22 220.32 -19569.15 88888.00 2010-11-24 18:08:42.000 328 26259.24 220.29 -19569.17 88888.00 2010-11-24 18:08:43.000 328 26259.27 220.28 -19569.14 88888.00 2010-11-24 18:08:44.000 328 26259.29 220.27 -19569.11 88888.00 2010-11-24 18:08:45.000 328 26259.29 220.28 -19569.12 32744.77 2010-11-24 18:08:46.000 328 26259.28 220.32 -19569.13 88888.00 2010-11-24 18:08:47.000 328 26259.31 220.27 -19569.09 88888.00 2010-11-24 18:08:48.000 328 26259.27 220.25 -19569.08 88888.00 2010-11-24 18:08:49.000 328 26259.24 220.26 -19569.10 88888.00 2010-11-24 18:08:50.000 328 26259.24 220.32 -19569.13 32744.75 2010-11-24 18:08:51.000 328 26259.24 220.35 -19569.14 88888.00 2010-11-24 18:08:52.000 328 26259.25 220.32 -19569.11 88888.00 2010-11-24 18:08:53.000 328 26259.21 220.30 -19569.07 88888.00 2010-11-24 18:08:54.000 328 26259.22 220.31 -19569.09 88888.00 2010-11-24 18:08:55.000 328 26259.25 220.35 -19569.08 32744.71 2010-11-24 18:08:56.000 328 26259.22 220.41 -19569.11 88888.00 2010-11-24 18:08:57.000 328 26259.25 220.35 -19569.13 88888.00 2010-11-24 18:08:58.000 328 26259.28 220.34 -19569.10 88888.00 2010-11-24 18:08:59.000 328 26259.28 220.36 -19569.09 88888.00 2010-11-24 18:09:00.000 328 26259.29 220.39 -19569.09 32744.69 2010-11-24 18:09:01.000 328 26259.29 220.41 -19569.08 88888.00 2010-11-24 18:09:02.000 328 26259.31 220.40 -19569.08 88888.00 2010-11-24 18:09:03.000 328 26259.29 220.38 -19569.09 88888.00 2010-11-24 18:09:04.000 328 26259.29 220.38 -19569.08 88888.00 2010-11-24 18:09:05.000 328 26259.27 220.45 -19569.08 32744.83 2010-11-24 18:09:06.000 328 26259.27 220.47 -19569.11 88888.00 2010-11-24 18:09:07.000 328 26259.23 220.40 -19569.12 88888.00 2010-11-24 18:09:08.000 328 26259.23 220.41 -19569.13 88888.00 2010-11-24 18:09:09.000 328 26259.24 220.44 -19569.10 88888.00 2010-11-24 18:09:10.000 328 26259.22 220.47 -19569.11 32744.63 2010-11-24 18:09:11.000 328 26259.20 220.51 -19569.09 88888.00 2010-11-24 18:09:12.000 328 26259.17 220.51 -19569.07 88888.00 2010-11-24 18:09:13.000 328 26259.16 220.49 -19569.07 88888.00 2010-11-24 18:09:14.000 328 26259.13 220.45 -19569.07 88888.00 2010-11-24 18:09:15.000 328 26259.10 220.46 -19569.06 32744.53 2010-11-24 18:09:16.000 328 26259.06 220.46 -19569.06 88888.00 2010-11-24 18:09:17.000 328 26259.03 220.45 -19569.04 88888.00 2010-11-24 18:09:18.000 328 26259.04 220.39 -19569.06 88888.00 2010-11-24 18:09:19.000 328 26259.06 220.40 -19569.07 88888.00 2010-11-24 18:09:20.000 328 26259.05 220.47 -19569.05 32744.49 2010-11-24 18:09:21.000 328 26259.07 220.50 -19569.10 88888.00 2010-11-24 18:09:22.000 328 26259.04 220.47 -19569.11 88888.00 2010-11-24 18:09:23.000 328 26259.01 220.41 -19569.10 88888.00 2010-11-24 18:09:24.000 328 26259.00 220.46 -19569.07 88888.00 2010-11-24 18:09:25.000 328 26258.99 220.51 -19569.08 32744.47 2010-11-24 18:09:26.000 328 26259.00 220.55 -19569.09 88888.00 2010-11-24 18:09:27.000 328 26259.02 220.51 -19569.08 88888.00 2010-11-24 18:09:28.000 328 26259.00 220.46 -19569.07 88888.00 2010-11-24 18:09:29.000 328 26259.00 220.43 -19569.05 88888.00 2010-11-24 18:09:30.000 328 26258.99 220.48 -19569.06 32744.40 2010-11-24 18:09:31.000 328 26258.96 220.50 -19569.07 88888.00 2010-11-24 18:09:32.000 328 26258.97 220.47 -19569.04 88888.00 2010-11-24 18:09:33.000 328 26258.94 220.46 -19569.06 88888.00 2010-11-24 18:09:34.000 328 26258.91 220.47 -19569.07 88888.00 2010-11-24 18:09:35.000 328 26258.88 220.53 -19569.08 32744.36 2010-11-24 18:09:36.000 328 26258.92 220.59 -19569.09 88888.00 2010-11-24 18:09:37.000 328 26258.96 220.57 -19569.09 88888.00 2010-11-24 18:09:38.000 328 26258.94 220.54 -19569.08 88888.00 2010-11-24 18:09:39.000 328 26258.92 220.48 -19569.07 88888.00 2010-11-24 18:09:40.000 328 26258.91 220.52 -19569.11 32744.47 2010-11-24 18:09:41.000 328 26258.94 220.60 -19569.11 88888.00 2010-11-24 18:09:42.000 328 26258.95 220.59 -19569.12 88888.00 2010-11-24 18:09:43.000 328 26258.90 220.55 -19569.12 88888.00 2010-11-24 18:09:44.000 328 26258.91 220.52 -19569.06 88888.00 2010-11-24 18:09:45.000 328 26258.93 220.54 -19569.05 32744.26 2010-11-24 18:09:46.000 328 26258.89 220.57 -19569.09 88888.00 2010-11-24 18:09:47.000 328 26258.87 220.57 -19569.13 88888.00 2010-11-24 18:09:48.000 328 26258.85 220.52 -19569.10 88888.00 2010-11-24 18:09:49.000 328 26258.84 220.56 -19569.07 88888.00 2010-11-24 18:09:50.000 328 26258.85 220.57 -19569.09 32744.25 2010-11-24 18:09:51.000 328 26258.81 220.55 -19569.09 88888.00 2010-11-24 18:09:52.000 328 26258.81 220.50 -19569.10 88888.00 2010-11-24 18:09:53.000 328 26258.80 220.47 -19569.08 88888.00 2010-11-24 18:09:54.000 328 26258.81 220.46 -19569.06 88888.00 2010-11-24 18:09:55.000 328 26258.82 220.49 -19569.07 32744.24 2010-11-24 18:09:56.000 328 26258.83 220.51 -19569.04 88888.00 2010-11-24 18:09:57.000 328 26258.80 220.51 -19569.05 88888.00 2010-11-24 18:09:58.000 328 26258.80 220.47 -19569.05 88888.00 2010-11-24 18:09:59.000 328 26258.78 220.45 -19569.07 88888.00 2010-11-24 18:10:00.000 328 26258.78 220.48 -19569.07 32744.31 2010-11-24 18:10:01.000 328 26258.80 220.52 -19569.05 88888.00 2010-11-24 18:10:02.000 328 26258.81 220.53 -19569.04 88888.00 2010-11-24 18:10:03.000 328 26258.80 220.47 -19569.08 88888.00 2010-11-24 18:10:04.000 328 26258.76 220.46 -19569.04 88888.00 2010-11-24 18:10:05.000 328 26258.75 220.49 -19569.02 32744.20 2010-11-24 18:10:06.000 328 26258.74 220.50 -19569.01 88888.00 2010-11-24 18:10:07.000 328 26258.73 220.52 -19569.02 88888.00 2010-11-24 18:10:08.000 328 26258.72 220.51 -19568.99 88888.00 2010-11-24 18:10:09.000 328 26258.72 220.51 -19568.97 88888.00 2010-11-24 18:10:10.000 328 26258.70 220.52 -19569.01 32744.12 2010-11-24 18:10:11.000 328 26258.65 220.54 -19569.03 88888.00 2010-11-24 18:10:12.000 328 26258.64 220.55 -19569.03 88888.00 2010-11-24 18:10:13.000 328 26258.62 220.54 -19569.00 88888.00 2010-11-24 18:10:14.000 328 26258.63 220.55 -19569.00 88888.00 2010-11-24 18:10:15.000 328 26258.61 220.58 -19569.04 32744.20 2010-11-24 18:10:16.000 328 26258.60 220.58 -19569.05 88888.00 2010-11-24 18:10:17.000 328 26258.57 220.57 -19569.05 88888.00 2010-11-24 18:10:18.000 328 26258.54 220.57 -19569.02 88888.00 2010-11-24 18:10:19.000 328 26258.53 220.57 -19569.05 88888.00 2010-11-24 18:10:20.000 328 26258.50 220.60 -19569.06 32743.93 2010-11-24 18:10:21.000 328 26258.48 220.63 -19569.04 88888.00 2010-11-24 18:10:22.000 328 26258.48 220.60 -19569.05 88888.00 2010-11-24 18:10:23.000 328 26258.47 220.59 -19569.05 88888.00 2010-11-24 18:10:24.000 328 26258.47 220.57 -19569.01 88888.00 2010-11-24 18:10:25.000 328 26258.47 220.60 -19569.05 32743.93 2010-11-24 18:10:26.000 328 26258.45 220.65 -19569.06 88888.00 2010-11-24 18:10:27.000 328 26258.43 220.60 -19569.07 88888.00 2010-11-24 18:10:28.000 328 26258.41 220.51 -19569.07 88888.00 2010-11-24 18:10:29.000 328 26258.36 220.52 -19569.05 88888.00 2010-11-24 18:10:30.000 328 26258.34 220.55 -19569.07 32743.86 2010-11-24 18:10:31.000 328 26258.35 220.61 -19569.09 88888.00 2010-11-24 18:10:32.000 328 26258.35 220.61 -19569.06 88888.00 2010-11-24 18:10:33.000 328 26258.34 220.59 -19569.04 88888.00 2010-11-24 18:10:34.000 328 26258.33 220.54 -19569.04 88888.00 2010-11-24 18:10:35.000 328 26258.31 220.53 -19569.02 32743.76 2010-11-24 18:10:36.000 328 26258.30 220.54 -19569.02 88888.00 2010-11-24 18:10:37.000 328 26258.28 220.52 -19569.03 88888.00 2010-11-24 18:10:38.000 328 26258.26 220.50 -19569.04 88888.00 2010-11-24 18:10:39.000 328 26258.23 220.47 -19569.09 88888.00 2010-11-24 18:10:40.000 328 26258.21 220.50 -19569.06 32743.67 2010-11-24 18:10:41.000 328 26258.22 220.57 -19569.07 88888.00 2010-11-24 18:10:42.000 328 26258.19 220.52 -19569.08 88888.00 2010-11-24 18:10:43.000 328 26258.19 220.47 -19569.06 88888.00 2010-11-24 18:10:44.000 328 26258.17 220.46 -19569.02 88888.00 2010-11-24 18:10:45.000 328 26258.14 220.52 -19569.07 32743.75 2010-11-24 18:10:46.000 328 26258.14 220.54 -19569.08 88888.00 2010-11-24 18:10:47.000 328 26258.12 220.50 -19569.08 88888.00 2010-11-24 18:10:48.000 328 26258.13 220.48 -19569.06 88888.00 2010-11-24 18:10:49.000 328 26258.10 220.46 -19569.07 88888.00 2010-11-24 18:10:50.000 328 26258.10 220.47 -19569.07 32743.61 2010-11-24 18:10:51.000 328 26258.08 220.50 -19569.08 88888.00 2010-11-24 18:10:52.000 328 26258.06 220.49 -19569.06 88888.00 2010-11-24 18:10:53.000 328 26258.06 220.47 -19569.07 88888.00 2010-11-24 18:10:54.000 328 26258.04 220.49 -19569.08 88888.00 2010-11-24 18:10:55.000 328 26257.99 220.51 -19569.08 32743.57 2010-11-24 18:10:56.000 328 26257.97 220.51 -19569.08 88888.00 2010-11-24 18:10:57.000 328 26257.96 220.46 -19569.08 88888.00 2010-11-24 18:10:58.000 328 26257.93 220.41 -19569.08 88888.00 2010-11-24 18:10:59.000 328 26257.92 220.41 -19569.07 88888.00 2010-11-24 18:11:00.000 328 26257.89 220.42 -19569.07 32743.49 2010-11-24 18:11:01.000 328 26257.86 220.48 -19569.12 88888.00 2010-11-24 18:11:02.000 328 26257.86 220.47 -19569.09 88888.00 2010-11-24 18:11:03.000 328 26257.84 220.46 -19569.08 88888.00 2010-11-24 18:11:04.000 328 26257.83 220.45 -19569.09 88888.00 2010-11-24 18:11:05.000 328 26257.83 220.47 -19569.11 32743.34 2010-11-24 18:11:06.000 328 26257.82 220.47 -19569.11 88888.00 2010-11-24 18:11:07.000 328 26257.83 220.41 -19569.09 88888.00 2010-11-24 18:11:08.000 328 26257.85 220.38 -19569.03 88888.00 2010-11-24 18:11:09.000 328 26257.86 220.39 -19568.99 88888.00 2010-11-24 18:11:10.000 328 26257.84 220.40 -19568.99 32743.34 2010-11-24 18:11:11.000 328 26257.82 220.44 -19569.02 88888.00 2010-11-24 18:11:12.000 328 26257.81 220.40 -19569.03 88888.00 2010-11-24 18:11:13.000 328 26257.77 220.36 -19569.02 88888.00 2010-11-24 18:11:14.000 328 26257.79 220.36 -19569.03 88888.00 2010-11-24 18:11:15.000 328 26257.82 220.41 -19569.03 32743.45 2010-11-24 18:11:16.000 328 26257.80 220.46 -19568.95 88888.00 2010-11-24 18:11:17.000 328 26257.81 220.44 -19568.93 88888.00 2010-11-24 18:11:18.000 328 26257.84 220.37 -19568.96 88888.00 2010-11-24 18:11:19.000 328 26257.83 220.38 -19568.96 88888.00 2010-11-24 18:11:20.000 328 26257.85 220.41 -19568.97 32743.33 2010-11-24 18:11:21.000 328 26257.88 220.41 -19568.97 88888.00 2010-11-24 18:11:22.000 328 26257.94 220.39 -19568.98 88888.00 2010-11-24 18:11:23.000 328 26257.99 220.38 -19569.00 88888.00 2010-11-24 18:11:24.000 328 26257.98 220.38 -19569.01 88888.00 2010-11-24 18:11:25.000 328 26258.00 220.38 -19569.03 32743.62 2010-11-24 18:11:26.000 328 26258.00 220.43 -19569.02 88888.00 2010-11-24 18:11:27.000 328 26258.00 220.41 -19568.98 88888.00 2010-11-24 18:11:28.000 328 26258.01 220.36 -19568.95 88888.00 2010-11-24 18:11:29.000 328 26258.05 220.37 -19568.95 88888.00 2010-11-24 18:11:30.000 328 26258.06 220.35 -19568.94 32743.49 2010-11-24 18:11:31.000 328 26258.07 220.39 -19568.93 88888.00 2010-11-24 18:11:32.000 328 26258.13 220.36 -19568.88 88888.00 2010-11-24 18:11:33.000 328 26258.15 220.32 -19568.87 88888.00 2010-11-24 18:11:34.000 328 26258.18 220.34 -19568.85 88888.00 2010-11-24 18:11:35.000 328 26258.19 220.38 -19568.87 32743.58 2010-11-24 18:11:36.000 328 26258.22 220.41 -19568.88 88888.00 2010-11-24 18:11:37.000 328 26258.26 220.37 -19568.90 88888.00 2010-11-24 18:11:38.000 328 26258.30 220.35 -19568.85 88888.00 2010-11-24 18:11:39.000 328 26258.32 220.38 -19568.83 88888.00 2010-11-24 18:11:40.000 328 26258.34 220.42 -19568.91 32743.77 2010-11-24 18:11:41.000 328 26258.34 220.44 -19568.87 88888.00 2010-11-24 18:11:42.000 328 26258.36 220.43 -19568.82 88888.00 2010-11-24 18:11:43.000 328 26258.38 220.41 -19568.83 88888.00 2010-11-24 18:11:44.000 328 26258.40 220.38 -19568.84 88888.00 2010-11-24 18:11:45.000 328 26258.40 220.43 -19568.81 32743.73 2010-11-24 18:11:46.000 328 26258.40 220.44 -19568.78 88888.00 2010-11-24 18:11:47.000 328 26258.42 220.39 -19568.77 88888.00 2010-11-24 18:11:48.000 328 26258.45 220.36 -19568.79 88888.00 2010-11-24 18:11:49.000 328 26258.48 220.40 -19568.80 88888.00 2010-11-24 18:11:50.000 328 26258.46 220.41 -19568.78 32743.73 2010-11-24 18:11:51.000 328 26258.46 220.49 -19568.78 88888.00 2010-11-24 18:11:52.000 328 26258.49 220.43 -19568.76 88888.00 2010-11-24 18:11:53.000 328 26258.53 220.39 -19568.76 88888.00 2010-11-24 18:11:54.000 328 26258.55 220.37 -19568.75 88888.00 2010-11-24 18:11:55.000 328 26258.55 220.47 -19568.78 32743.74 2010-11-24 18:11:56.000 328 26258.56 220.46 -19568.80 88888.00 2010-11-24 18:11:57.000 328 26258.59 220.42 -19568.76 88888.00 2010-11-24 18:11:58.000 328 26258.62 220.36 -19568.76 88888.00 2010-11-24 18:11:59.000 328 26258.62 220.38 -19568.75 88888.00 2010-11-24 18:12:00.000 328 26258.63 220.45 -19568.76 32743.83 2010-11-24 18:12:01.000 328 26258.63 220.48 -19568.76 88888.00 2010-11-24 18:12:02.000 328 26258.69 220.43 -19568.77 88888.00 2010-11-24 18:12:03.000 328 26258.72 220.40 -19568.75 88888.00 2010-11-24 18:12:04.000 328 26258.73 220.40 -19568.74 88888.00 2010-11-24 18:12:05.000 328 26258.74 220.43 -19568.72 32744.01 2010-11-24 18:12:06.000 328 26258.76 220.44 -19568.72 88888.00 2010-11-24 18:12:07.000 328 26258.79 220.42 -19568.72 88888.00 2010-11-24 18:12:08.000 328 26258.84 220.40 -19568.72 88888.00 2010-11-24 18:12:09.000 328 26258.85 220.41 -19568.69 88888.00 2010-11-24 18:12:10.000 328 26258.88 220.45 -19568.70 32744.01 2010-11-24 18:12:11.000 328 26258.93 220.47 -19568.70 88888.00 2010-11-24 18:12:12.000 328 26258.95 220.41 -19568.69 88888.00 2010-11-24 18:12:13.000 328 26258.97 220.35 -19568.64 88888.00 2010-11-24 18:12:14.000 328 26259.01 220.38 -19568.63 88888.00 2010-11-24 18:12:15.000 328 26259.04 220.45 -19568.63 32744.05 2010-11-24 18:12:16.000 328 26259.04 220.50 -19568.61 88888.00 2010-11-24 18:12:17.000 328 26259.07 220.46 -19568.63 88888.00 2010-11-24 18:12:18.000 328 26259.11 220.40 -19568.62 88888.00 2010-11-24 18:12:19.000 328 26259.13 220.38 -19568.60 88888.00 2010-11-24 18:12:20.000 328 26259.14 220.44 -19568.58 32744.10 2010-11-24 18:12:21.000 328 26259.13 220.49 -19568.56 88888.00 2010-11-24 18:12:22.000 328 26259.19 220.46 -19568.51 88888.00 2010-11-24 18:12:23.000 328 26259.22 220.46 -19568.50 88888.00 2010-11-24 18:12:24.000 328 26259.22 220.48 -19568.51 88888.00 2010-11-24 18:12:25.000 328 26259.26 220.50 -19568.52 32744.16 2010-11-24 18:12:26.000 328 26259.25 220.53 -19568.49 88888.00 2010-11-24 18:12:27.000 328 26259.26 220.46 -19568.49 88888.00 2010-11-24 18:12:28.000 328 26259.27 220.45 -19568.51 88888.00 2010-11-24 18:12:29.000 328 26259.30 220.48 -19568.52 88888.00 2010-11-24 18:12:30.000 328 26259.34 220.54 -19568.51 32744.36 2010-11-24 18:12:31.000 328 26259.40 220.59 -19568.54 88888.00 2010-11-24 18:12:32.000 328 26259.38 220.52 -19568.51 88888.00 2010-11-24 18:12:33.000 328 26259.38 220.47 -19568.51 88888.00 2010-11-24 18:12:34.000 328 26259.43 220.49 -19568.51 88888.00 2010-11-24 18:12:35.000 328 26259.46 220.53 -19568.52 32744.44 2010-11-24 18:12:36.000 328 26259.49 220.56 -19568.49 88888.00 2010-11-24 18:12:37.000 328 26259.53 220.52 -19568.50 88888.00 2010-11-24 18:12:38.000 328 26259.53 220.51 -19568.48 88888.00 2010-11-24 18:12:39.000 328 26259.50 220.49 -19568.47 88888.00 2010-11-24 18:12:40.000 328 26259.52 220.53 -19568.47 32744.39 2010-11-24 18:12:41.000 328 26259.56 220.59 -19568.44 88888.00 2010-11-24 18:12:42.000 328 26259.58 220.54 -19568.45 88888.00 2010-11-24 18:12:43.000 328 26259.60 220.53 -19568.44 88888.00 2010-11-24 18:12:44.000 328 26259.60 220.53 -19568.41 88888.00 2010-11-24 18:12:45.000 328 26259.62 220.56 -19568.40 32744.52 2010-11-24 18:12:46.000 328 26259.63 220.62 -19568.43 88888.00 2010-11-24 18:12:47.000 328 26259.65 220.57 -19568.45 88888.00 2010-11-24 18:12:48.000 328 26259.68 220.57 -19568.45 88888.00 2010-11-24 18:12:49.000 328 26259.70 220.58 -19568.41 88888.00 2010-11-24 18:12:50.000 328 26259.76 220.62 -19568.39 32744.56 2010-11-24 18:12:51.000 328 26259.79 220.67 -19568.39 88888.00 2010-11-24 18:12:52.000 328 26259.81 220.60 -19568.35 88888.00 2010-11-24 18:12:53.000 328 26259.81 220.57 -19568.33 88888.00 2010-11-24 18:12:54.000 328 26259.83 220.58 -19568.32 88888.00 2010-11-24 18:12:55.000 328 26259.84 220.63 -19568.31 32744.67 2010-11-24 18:12:56.000 328 26259.85 220.64 -19568.33 88888.00 2010-11-24 18:12:57.000 328 26259.81 220.61 -19568.34 88888.00 2010-11-24 18:12:58.000 328 26259.87 220.60 -19568.41 88888.00 2010-11-24 18:12:59.000 328 26259.88 220.62 -19568.38 88888.00 2010-11-24 18:13:00.000 328 26259.83 220.63 -19568.36 32744.66 2010-11-24 18:13:01.000 328 26259.83 220.67 -19568.31 88888.00 2010-11-24 18:13:02.000 328 26259.84 220.63 -19568.32 88888.00 2010-11-24 18:13:03.000 328 26259.84 220.62 -19568.35 88888.00 2010-11-24 18:13:04.000 328 26259.88 220.61 -19568.36 88888.00 2010-11-24 18:13:05.000 328 26259.87 220.66 -19568.35 32744.61 2010-11-24 18:13:06.000 328 26259.89 220.69 -19568.36 88888.00 2010-11-24 18:13:07.000 328 26259.96 220.65 -19568.36 88888.00 2010-11-24 18:13:08.000 328 26259.98 220.68 -19568.31 88888.00 2010-11-24 18:13:09.000 328 26260.00 220.68 -19568.31 88888.00 2010-11-24 18:13:10.000 328 26260.02 220.73 -19568.33 32744.69 2010-11-24 18:13:11.000 328 26260.02 220.76 -19568.33 88888.00 2010-11-24 18:13:12.000 328 26260.06 220.78 -19568.32 88888.00 2010-11-24 18:13:13.000 328 26260.08 220.75 -19568.29 88888.00 2010-11-24 18:13:14.000 328 26260.11 220.77 -19568.26 88888.00 2010-11-24 18:13:15.000 328 26260.13 220.79 -19568.26 32744.80 2010-11-24 18:13:16.000 328 26260.18 220.86 -19568.23 88888.00 2010-11-24 18:13:17.000 328 26260.21 220.83 -19568.24 88888.00 2010-11-24 18:13:18.000 328 26260.22 220.76 -19568.24 88888.00 2010-11-24 18:13:19.000 328 26260.22 220.79 -19568.22 88888.00 2010-11-24 18:13:20.000 328 26260.24 220.82 -19568.20 32744.83 2010-11-24 18:13:21.000 328 26260.26 220.84 -19568.19 88888.00 2010-11-24 18:13:22.000 328 26260.30 220.81 -19568.22 88888.00 2010-11-24 18:13:23.000 328 26260.36 220.79 -19568.18 88888.00 2010-11-24 18:13:24.000 328 26260.37 220.82 -19568.13 88888.00 2010-11-24 18:13:25.000 328 26260.36 220.87 -19568.17 32744.97 2010-11-24 18:13:26.000 328 26260.39 220.91 -19568.17 88888.00 2010-11-24 18:13:27.000 328 26260.42 220.89 -19568.17 88888.00 2010-11-24 18:13:28.000 328 26260.45 220.86 -19568.13 88888.00 2010-11-24 18:13:29.000 328 26260.46 220.89 -19568.13 88888.00 2010-11-24 18:13:30.000 328 26260.50 220.92 -19568.18 32745.05 2010-11-24 18:13:31.000 328 26260.51 220.93 -19568.17 88888.00 2010-11-24 18:13:32.000 328 26260.51 220.90 -19568.15 88888.00 2010-11-24 18:13:33.000 328 26260.54 220.86 -19568.11 88888.00 2010-11-24 18:13:34.000 328 26260.60 220.89 -19568.11 88888.00 2010-11-24 18:13:35.000 328 26260.64 220.95 -19568.07 32745.06 2010-11-24 18:13:36.000 328 26260.62 221.01 -19568.06 88888.00 2010-11-24 18:13:37.000 328 26260.63 220.99 -19568.07 88888.00 2010-11-24 18:13:38.000 328 26260.67 220.97 -19568.08 88888.00 2010-11-24 18:13:39.000 328 26260.68 220.99 -19568.11 88888.00 2010-11-24 18:13:40.000 328 26260.72 221.03 -19568.08 32745.08 2010-11-24 18:13:41.000 328 26260.74 221.09 -19568.06 88888.00 2010-11-24 18:13:42.000 328 26260.73 221.06 -19568.04 88888.00 2010-11-24 18:13:43.000 328 26260.73 221.01 -19568.07 88888.00 2010-11-24 18:13:44.000 328 26260.75 220.99 -19568.08 88888.00 2010-11-24 18:13:45.000 328 26260.77 221.03 -19568.07 32745.26 2010-11-24 18:13:46.000 328 26260.77 221.07 -19568.03 88888.00 2010-11-24 18:13:47.000 328 26260.80 221.05 -19568.04 88888.00 2010-11-24 18:13:48.000 328 26260.82 221.05 -19568.04 88888.00 2010-11-24 18:13:49.000 328 26260.84 221.06 -19568.03 88888.00 2010-11-24 18:13:50.000 328 26260.86 221.10 -19568.01 32745.14 2010-11-24 18:13:51.000 328 26260.85 221.18 -19568.00 88888.00 2010-11-24 18:13:52.000 328 26260.84 221.14 -19568.00 88888.00 2010-11-24 18:13:53.000 328 26260.83 221.08 -19567.99 88888.00 2010-11-24 18:13:54.000 328 26260.83 221.06 -19567.97 88888.00 2010-11-24 18:13:55.000 328 26260.83 221.12 -19567.97 32745.18 2010-11-24 18:13:56.000 328 26260.86 221.17 -19567.97 88888.00 2010-11-24 18:13:57.000 328 26260.88 221.14 -19567.97 88888.00 2010-11-24 18:13:58.000 328 26260.87 221.13 -19567.95 88888.00 2010-11-24 18:13:59.000 328 26260.86 221.18 -19567.97 88888.00 2010-11-24 18:14:00.000 328 26260.88 221.22 -19567.95 32745.24 2010-11-24 18:14:01.000 328 26260.91 221.23 -19567.95 88888.00 2010-11-24 18:14:02.000 328 26260.90 221.23 -19567.96 88888.00 2010-11-24 18:14:03.000 328 26260.87 221.20 -19567.95 88888.00 2010-11-24 18:14:04.000 328 26260.89 221.23 -19567.95 88888.00 2010-11-24 18:14:05.000 328 26260.92 221.31 -19568.00 32745.30 2010-11-24 18:14:06.000 328 26260.95 221.33 -19568.01 88888.00 2010-11-24 18:14:07.000 328 26260.97 221.27 -19567.98 88888.00 2010-11-24 18:14:08.000 328 26260.98 221.26 -19567.99 88888.00 2010-11-24 18:14:09.000 328 26260.98 221.25 -19567.98 88888.00 2010-11-24 18:14:10.000 328 26261.00 221.30 -19567.93 32745.38 2010-11-24 18:14:11.000 328 26260.99 221.37 -19567.91 88888.00 2010-11-24 18:14:12.000 328 26260.99 221.37 -19567.89 88888.00 2010-11-24 18:14:13.000 328 26261.01 221.34 -19567.91 88888.00 2010-11-24 18:14:14.000 328 26261.04 221.35 -19567.93 88888.00 2010-11-24 18:14:15.000 328 26261.03 221.40 -19567.94 32745.33 2010-11-24 18:14:16.000 328 26261.03 221.41 -19567.90 88888.00 2010-11-24 18:14:17.000 328 26260.99 221.38 -19567.88 88888.00 2010-11-24 18:14:18.000 328 26260.99 221.34 -19567.90 88888.00 2010-11-24 18:14:19.000 328 26260.98 221.37 -19567.91 88888.00 2010-11-24 18:14:20.000 328 26260.98 221.43 -19567.90 32745.35 2010-11-24 18:14:21.000 328 26260.98 221.43 -19567.88 88888.00 2010-11-24 18:14:22.000 328 26261.02 221.40 -19567.87 88888.00 2010-11-24 18:14:23.000 328 26261.01 221.42 -19567.88 88888.00 2010-11-24 18:14:24.000 328 26261.01 221.41 -19567.86 88888.00 2010-11-24 18:14:25.000 328 26261.03 221.43 -19567.86 32745.32 2010-11-24 18:14:26.000 328 26261.07 221.47 -19567.88 88888.00 2010-11-24 18:14:27.000 328 26261.05 221.44 -19567.87 88888.00 2010-11-24 18:14:28.000 328 26261.07 221.40 -19567.86 88888.00 2010-11-24 18:14:29.000 328 26261.04 221.44 -19567.85 88888.00 2010-11-24 18:14:30.000 328 26261.01 221.51 -19567.84 32745.33 2010-11-24 18:14:31.000 328 26261.03 221.57 -19567.86 88888.00 2010-11-24 18:14:32.000 328 26260.99 221.53 -19567.85 88888.00 2010-11-24 18:14:33.000 328 26261.01 221.49 -19567.87 88888.00 2010-11-24 18:14:34.000 328 26261.00 221.50 -19567.83 88888.00 2010-11-24 18:14:35.000 328 26260.99 221.54 -19567.85 32745.34 2010-11-24 18:14:36.000 328 26260.98 221.53 -19567.83 88888.00 2010-11-24 18:14:37.000 328 26260.98 221.49 -19567.85 88888.00 2010-11-24 18:14:38.000 328 26260.97 221.47 -19567.88 88888.00 2010-11-24 18:14:39.000 328 26260.95 221.44 -19567.83 88888.00 2010-11-24 18:14:40.000 328 26260.93 221.50 -19567.83 32745.18 2010-11-24 18:14:41.000 328 26260.92 221.55 -19567.83 88888.00 2010-11-24 18:14:42.000 328 26260.87 221.49 -19567.85 88888.00 2010-11-24 18:14:43.000 328 26260.85 221.48 -19567.85 88888.00 2010-11-24 18:14:44.000 328 26260.86 221.54 -19567.82 88888.00 2010-11-24 18:14:45.000 328 26260.85 221.57 -19567.88 32745.23 2010-11-24 18:14:46.000 328 26260.83 221.59 -19567.89 88888.00 2010-11-24 18:14:47.000 328 26260.80 221.56 -19567.87 88888.00 2010-11-24 18:14:48.000 328 26260.76 221.52 -19567.86 88888.00 2010-11-24 18:14:49.000 328 26260.75 221.54 -19567.88 88888.00 2010-11-24 18:14:50.000 328 26260.74 221.61 -19567.84 32745.02 2010-11-24 18:14:51.000 328 26260.72 221.64 -19567.84 88888.00 2010-11-24 18:14:52.000 328 26260.72 221.59 -19567.86 88888.00 2010-11-24 18:14:53.000 328 26260.72 221.54 -19567.83 88888.00 2010-11-24 18:14:54.000 328 26260.71 221.57 -19567.84 88888.00 2010-11-24 18:14:55.000 328 26260.71 221.61 -19567.84 32745.05 2010-11-24 18:14:56.000 328 26260.71 221.64 -19567.83 88888.00 2010-11-24 18:14:57.000 328 26260.66 221.57 -19567.87 88888.00 2010-11-24 18:14:58.000 328 26260.64 221.54 -19567.92 88888.00 2010-11-24 18:14:59.000 328 26260.59 221.57 -19567.91 88888.00 2010-11-24 18:15:00.000 328 26260.53 221.64 -19567.91 32744.91 2010-11-24 18:15:01.000 328 26260.52 221.68 -19567.89 88888.00 2010-11-24 18:15:02.000 328 26260.53 221.64 -19567.91 88888.00 2010-11-24 18:15:03.000 328 26260.51 221.64 -19567.87 88888.00 2010-11-24 18:15:04.000 328 26260.50 221.64 -19567.86 88888.00 2010-11-24 18:15:05.000 328 26260.52 221.66 -19567.90 32744.90 2010-11-24 18:15:06.000 328 26260.49 221.69 -19567.93 88888.00 2010-11-24 18:15:07.000 328 26260.51 221.63 -19567.93 88888.00 2010-11-24 18:15:08.000 328 26260.53 221.60 -19567.89 88888.00 2010-11-24 18:15:09.000 328 26260.53 221.65 -19567.89 88888.00 2010-11-24 18:15:10.000 328 26260.48 221.74 -19567.89 32744.77 2010-11-24 18:15:11.000 328 26260.44 221.79 -19567.90 88888.00 2010-11-24 18:15:12.000 328 26260.45 221.75 -19567.91 88888.00 2010-11-24 18:15:13.000 328 26260.46 221.71 -19567.89 88888.00 2010-11-24 18:15:14.000 328 26260.44 221.71 -19567.90 88888.00 2010-11-24 18:15:15.000 328 26260.43 221.72 -19567.89 32744.88 2010-11-24 18:15:16.000 328 26260.39 221.74 -19567.88 88888.00 2010-11-24 18:15:17.000 328 26260.40 221.71 -19567.87 88888.00 2010-11-24 18:15:18.000 328 26260.42 221.69 -19567.82 88888.00 2010-11-24 18:15:19.000 328 26260.43 221.70 -19567.79 88888.00 2010-11-24 18:15:20.000 328 26260.42 221.76 -19567.87 32744.76 2010-11-24 18:15:21.000 328 26260.43 221.78 -19567.86 88888.00 2010-11-24 18:15:22.000 328 26260.37 221.74 -19567.86 88888.00 2010-11-24 18:15:23.000 328 26260.35 221.69 -19567.85 88888.00 2010-11-24 18:15:24.000 328 26260.34 221.71 -19567.81 88888.00 2010-11-24 18:15:25.000 328 26260.29 221.74 -19567.82 32744.62 2010-11-24 18:15:26.000 328 26260.27 221.76 -19567.83 88888.00 2010-11-24 18:15:27.000 328 26260.28 221.70 -19567.80 88888.00 2010-11-24 18:15:28.000 328 26260.26 221.71 -19567.80 88888.00 2010-11-24 18:15:29.000 328 26260.24 221.72 -19567.79 88888.00 2010-11-24 18:15:30.000 328 26260.25 221.76 -19567.78 32744.68 2010-11-24 18:15:31.000 328 26260.22 221.80 -19567.79 88888.00 2010-11-24 18:15:32.000 328 26260.22 221.75 -19567.83 88888.00 2010-11-24 18:15:33.000 328 26260.23 221.75 -19567.86 88888.00 2010-11-24 18:15:34.000 328 26260.20 221.78 -19567.87 88888.00 2010-11-24 18:15:35.000 328 26260.18 221.79 -19567.88 32744.57 2010-11-24 18:15:36.000 328 26260.16 221.82 -19567.83 88888.00 2010-11-24 18:15:37.000 328 26260.17 221.76 -19567.84 88888.00 2010-11-24 18:15:38.000 328 26260.19 221.74 -19567.83 88888.00 2010-11-24 18:15:39.000 328 26260.18 221.78 -19567.85 88888.00 2010-11-24 18:15:40.000 328 26260.17 221.81 -19567.83 32744.52 2010-11-24 18:15:41.000 328 26260.17 221.84 -19567.85 88888.00 2010-11-24 18:15:42.000 328 26260.17 221.80 -19567.85 88888.00 2010-11-24 18:15:43.000 328 26260.16 221.76 -19567.87 88888.00 2010-11-24 18:15:44.000 328 26260.15 221.79 -19567.84 88888.00 2010-11-24 18:15:45.000 328 26260.19 221.85 -19567.83 32744.50 2010-11-24 18:15:46.000 328 26260.13 221.89 -19567.85 88888.00 2010-11-24 18:15:47.000 328 26260.12 221.87 -19567.86 88888.00 2010-11-24 18:15:48.000 328 26260.09 221.85 -19567.87 88888.00 2010-11-24 18:15:49.000 328 26260.06 221.84 -19567.85 88888.00 2010-11-24 18:15:50.000 328 26260.08 221.89 -19567.87 32744.54 2010-11-24 18:15:51.000 328 26260.08 221.93 -19567.84 88888.00 2010-11-24 18:15:52.000 328 26260.07 221.90 -19567.84 88888.00 2010-11-24 18:15:53.000 328 26260.06 221.85 -19567.81 88888.00 2010-11-24 18:15:54.000 328 26260.05 221.85 -19567.83 88888.00 2010-11-24 18:15:55.000 328 26260.02 221.94 -19567.85 32744.48 2010-11-24 18:15:56.000 328 26260.01 221.94 -19567.88 88888.00 2010-11-24 18:15:57.000 328 26260.00 221.88 -19567.89 88888.00 2010-11-24 18:15:58.000 328 26259.97 221.90 -19567.89 88888.00 2010-11-24 18:15:59.000 328 26259.93 221.94 -19567.88 88888.00 2010-11-24 18:16:00.000 328 26259.91 221.99 -19567.86 32744.41 2010-11-24 18:16:01.000 328 26259.91 222.01 -19567.85 88888.00 2010-11-24 18:16:02.000 328 26259.91 221.95 -19567.85 88888.00 2010-11-24 18:16:03.000 328 26259.89 221.90 -19567.82 88888.00 2010-11-24 18:16:04.000 328 26259.86 221.90 -19567.82 88888.00 2010-11-24 18:16:05.000 328 26259.85 221.98 -19567.82 32744.30 2010-11-24 18:16:06.000 328 26259.83 222.01 -19567.84 88888.00 2010-11-24 18:16:07.000 328 26259.81 221.99 -19567.80 88888.00 2010-11-24 18:16:08.000 328 26259.81 221.96 -19567.81 88888.00 2010-11-24 18:16:09.000 328 26259.78 221.97 -19567.83 88888.00 2010-11-24 18:16:10.000 328 26259.78 222.00 -19567.85 32744.20 2010-11-24 18:16:11.000 328 26259.79 221.99 -19567.82 88888.00 2010-11-24 18:16:12.000 328 26259.76 221.98 -19567.81 88888.00 2010-11-24 18:16:13.000 328 26259.72 221.95 -19567.79 88888.00 2010-11-24 18:16:14.000 328 26259.71 221.98 -19567.78 88888.00 2010-11-24 18:16:15.000 328 26259.70 222.05 -19567.77 32744.27 2010-11-24 18:16:16.000 328 26259.69 222.09 -19567.80 88888.00 2010-11-24 18:16:17.000 328 26259.69 222.02 -19567.76 88888.00 2010-11-24 18:16:18.000 328 26259.66 221.96 -19567.74 88888.00 2010-11-24 18:16:19.000 328 26259.67 221.94 -19567.77 88888.00 2010-11-24 18:16:20.000 328 26259.69 222.01 -19567.80 32744.10 2010-11-24 18:16:21.000 328 26259.71 222.04 -19567.81 88888.00 2010-11-24 18:16:22.000 328 26259.67 221.99 -19567.76 88888.00 2010-11-24 18:16:23.000 328 26259.62 221.93 -19567.75 88888.00 2010-11-24 18:16:24.000 328 26259.62 221.92 -19567.76 88888.00 2010-11-24 18:16:25.000 328 26259.65 222.00 -19567.79 32744.12 2010-11-24 18:16:26.000 328 26259.67 222.04 -19567.77 88888.00 2010-11-24 18:16:27.000 328 26259.68 222.03 -19567.78 88888.00 2010-11-24 18:16:28.000 328 26259.68 221.99 -19567.81 88888.00 2010-11-24 18:16:29.000 328 26259.63 221.98 -19567.77 88888.00 2010-11-24 18:16:30.000 328 26259.67 222.02 -19567.75 32744.19 2010-11-24 18:16:31.000 328 26259.65 222.04 -19567.75 88888.00 2010-11-24 18:16:32.000 328 26259.64 221.99 -19567.78 88888.00 2010-11-24 18:16:33.000 328 26259.62 221.98 -19567.81 88888.00 2010-11-24 18:16:34.000 328 26259.59 221.99 -19567.77 88888.00 2010-11-24 18:16:35.000 328 26259.59 222.07 -19567.76 32744.05 2010-11-24 18:16:36.000 328 26259.59 222.08 -19567.77 88888.00 2010-11-24 18:16:37.000 328 26259.57 222.03 -19567.73 88888.00 2010-11-24 18:16:38.000 328 26259.56 221.99 -19567.73 88888.00 2010-11-24 18:16:39.000 328 26259.57 222.00 -19567.73 88888.00 2010-11-24 18:16:40.000 328 26259.59 222.03 -19567.73 32744.14 2010-11-24 18:16:41.000 328 26259.61 222.07 -19567.73 88888.00 2010-11-24 18:16:42.000 328 26259.59 222.07 -19567.74 88888.00 2010-11-24 18:16:43.000 328 26259.57 222.07 -19567.74 88888.00 2010-11-24 18:16:44.000 328 26259.56 222.07 -19567.71 88888.00 2010-11-24 18:16:45.000 328 26259.56 222.09 -19567.75 32743.98 2010-11-24 18:16:46.000 328 26259.59 222.12 -19567.72 88888.00 2010-11-24 18:16:47.000 328 26259.59 222.10 -19567.72 88888.00 2010-11-24 18:16:48.000 328 26259.56 222.07 -19567.70 88888.00 2010-11-24 18:16:49.000 328 26259.54 222.06 -19567.72 88888.00 2010-11-24 18:16:50.000 328 26259.55 222.09 -19567.71 32744.07 2010-11-24 18:16:51.000 328 26259.54 222.12 -19567.72 88888.00 2010-11-24 18:16:52.000 328 26259.56 222.09 -19567.74 88888.00 2010-11-24 18:16:53.000 328 26259.54 222.09 -19567.71 88888.00 2010-11-24 18:16:54.000 328 26259.53 222.07 -19567.70 88888.00 2010-11-24 18:16:55.000 328 26259.52 222.11 -19567.67 32743.89 2010-11-24 18:16:56.000 328 26259.53 222.11 -19567.67 88888.00 2010-11-24 18:16:57.000 328 26259.48 222.05 -19567.66 88888.00 2010-11-24 18:16:58.000 328 26259.45 222.02 -19567.71 88888.00 2010-11-24 18:16:59.000 328 26259.42 222.01 -19567.72 88888.00 2010-11-24 18:17:00.000 328 26259.46 222.03 -19567.74 32743.86 2010-11-24 18:17:01.000 328 26259.41 222.07 -19567.73 88888.00 2010-11-24 18:17:02.000 328 26259.42 222.04 -19567.69 88888.00 2010-11-24 18:17:03.000 328 26259.40 222.04 -19567.70 88888.00 2010-11-24 18:17:04.000 328 26259.39 222.03 -19567.70 88888.00 2010-11-24 18:17:05.000 328 26259.37 222.10 -19567.68 32743.96 2010-11-24 18:17:06.000 328 26259.34 222.13 -19567.71 88888.00 2010-11-24 18:17:07.000 328 26259.32 222.08 -19567.72 88888.00 2010-11-24 18:17:08.000 328 26259.30 222.02 -19567.66 88888.00 2010-11-24 18:17:09.000 328 26259.31 222.05 -19567.66 88888.00 2010-11-24 18:17:10.000 328 26259.32 222.11 -19567.68 32743.79 2010-11-24 18:17:11.000 328 26259.29 222.12 -19567.67 88888.00 2010-11-24 18:17:12.000 328 26259.27 222.09 -19567.67 88888.00 2010-11-24 18:17:13.000 328 26259.24 222.06 -19567.69 88888.00 2010-11-24 18:17:14.000 328 26259.20 222.07 -19567.69 88888.00 2010-11-24 18:17:15.000 328 26259.20 222.13 -19567.70 32743.83 2010-11-24 18:17:16.000 328 26259.17 222.14 -19567.73 88888.00 2010-11-24 18:17:17.000 328 26259.13 222.09 -19567.71 88888.00 2010-11-24 18:17:18.000 328 26259.12 222.06 -19567.70 88888.00 2010-11-24 18:17:19.000 328 26259.13 222.04 -19567.71 88888.00 2010-11-24 18:17:20.000 328 26259.08 222.07 -19567.72 32743.67 2010-11-24 18:17:21.000 328 26259.06 222.09 -19567.71 88888.00 2010-11-24 18:17:22.000 328 26259.02 222.05 -19567.73 88888.00 2010-11-24 18:17:23.000 328 26258.99 222.04 -19567.72 88888.00 2010-11-24 18:17:24.000 328 26259.01 222.04 -19567.74 88888.00 2010-11-24 18:17:25.000 328 26259.01 222.08 -19567.79 32743.48 2010-11-24 18:17:26.000 328 26258.96 222.09 -19567.75 88888.00 2010-11-24 18:17:27.000 328 26258.94 222.07 -19567.77 88888.00 2010-11-24 18:17:28.000 328 26258.93 222.04 -19567.77 88888.00 2010-11-24 18:17:29.000 328 26258.93 222.02 -19567.78 88888.00 2010-11-24 18:17:30.000 328 26258.90 222.06 -19567.76 32743.42 2010-11-24 18:17:31.000 328 26258.87 222.11 -19567.77 88888.00 2010-11-24 18:17:32.000 328 26258.87 222.09 -19567.75 88888.00 2010-11-24 18:17:33.000 328 26258.88 222.10 -19567.77 88888.00 2010-11-24 18:17:34.000 328 26258.89 222.08 -19567.77 88888.00 2010-11-24 18:17:35.000 328 26258.86 222.11 -19567.77 32743.42 2010-11-24 18:17:36.000 328 26258.85 222.16 -19567.77 88888.00 2010-11-24 18:17:37.000 328 26258.85 222.12 -19567.77 88888.00 2010-11-24 18:17:38.000 328 26258.85 222.10 -19567.74 88888.00 2010-11-24 18:17:39.000 328 26258.84 222.11 -19567.76 88888.00 2010-11-24 18:17:40.000 328 26258.83 222.13 -19567.75 32743.50 2010-11-24 18:17:41.000 328 26258.79 222.12 -19567.74 88888.00 2010-11-24 18:17:42.000 328 26258.82 222.05 -19567.75 88888.00 2010-11-24 18:17:43.000 328 26258.85 222.01 -19567.74 88888.00 2010-11-24 18:17:44.000 328 26258.93 222.02 -19567.69 88888.00 2010-11-24 18:17:45.000 328 26258.99 222.12 -19567.69 32743.28 2010-11-24 18:17:46.000 328 26258.95 222.24 -19567.72 88888.00 2010-11-24 18:17:47.000 328 26258.86 222.25 -19567.74 88888.00 2010-11-24 18:17:48.000 328 26258.76 222.20 -19567.72 88888.00 2010-11-24 18:17:49.000 328 26258.66 222.17 -19567.74 88888.00 2010-11-24 18:17:50.000 328 26258.61 222.18 -19567.74 32743.29 2010-11-24 18:17:51.000 328 26258.58 222.23 -19567.73 88888.00 2010-11-24 18:17:52.000 328 26258.56 222.20 -19567.72 88888.00 2010-11-24 18:17:53.000 328 26258.55 222.16 -19567.73 88888.00 2010-11-24 18:17:54.000 328 26258.56 222.13 -19567.76 88888.00 2010-11-24 18:17:55.000 328 26258.55 222.16 -19567.80 32743.17 2010-11-24 18:17:56.000 328 26258.53 222.19 -19567.78 88888.00 2010-11-24 18:17:57.000 328 26258.46 222.17 -19567.79 88888.00 2010-11-24 18:17:58.000 328 26258.44 222.13 -19567.80 88888.00 2010-11-24 18:17:59.000 328 26258.42 222.14 -19567.79 88888.00 2010-11-24 18:18:00.000 328 26258.36 222.15 -19567.78 32743.01 2010-11-24 18:18:01.000 328 26258.31 222.16 -19567.82 88888.00 2010-11-24 18:18:02.000 328 26258.29 222.09 -19567.80 88888.00 2010-11-24 18:18:03.000 328 26258.23 222.09 -19567.77 88888.00 2010-11-24 18:18:04.000 328 26258.20 222.09 -19567.80 88888.00 2010-11-24 18:18:05.000 328 26258.22 222.15 -19567.82 32742.88 2010-11-24 18:18:06.000 328 26258.19 222.18 -19567.81 88888.00 2010-11-24 18:18:07.000 328 26258.16 222.15 -19567.83 88888.00 2010-11-24 18:18:08.000 328 26258.17 222.11 -19567.79 88888.00 2010-11-24 18:18:09.000 328 26258.15 222.13 -19567.77 88888.00 2010-11-24 18:18:10.000 328 26258.11 222.20 -19567.77 32742.86 2010-11-24 18:18:11.000 328 26258.09 222.25 -19567.77 88888.00 2010-11-24 18:18:12.000 328 26258.10 222.18 -19567.79 88888.00 2010-11-24 18:18:13.000 328 26258.09 222.15 -19567.79 88888.00 2010-11-24 18:18:14.000 328 26258.08 222.15 -19567.78 88888.00 2010-11-24 18:18:15.000 328 26258.06 222.21 -19567.75 32742.97 2010-11-24 18:18:16.000 328 26258.05 222.23 -19567.72 88888.00 2010-11-24 18:18:17.000 328 26258.06 222.21 -19567.76 88888.00 2010-11-24 18:18:18.000 328 26258.04 222.20 -19567.74 88888.00 2010-11-24 18:18:19.000 328 26258.02 222.22 -19567.73 88888.00 2010-11-24 18:18:20.000 328 26258.02 222.28 -19567.74 32742.79 2010-11-24 18:18:21.000 328 26258.04 222.26 -19567.75 88888.00 2010-11-24 18:18:22.000 328 26258.04 222.20 -19567.75 88888.00 2010-11-24 18:18:23.000 328 26258.05 222.21 -19567.72 88888.00 2010-11-24 18:18:24.000 328 26258.02 222.23 -19567.73 88888.00 2010-11-24 18:18:25.000 328 26258.00 222.27 -19567.76 32742.69 2010-11-24 18:18:26.000 328 26258.00 222.27 -19567.78 88888.00 2010-11-24 18:18:27.000 328 26258.00 222.22 -19567.78 88888.00 2010-11-24 18:18:28.000 328 26257.99 222.20 -19567.74 88888.00 2010-11-24 18:18:29.000 328 26258.03 222.24 -19567.74 88888.00 2010-11-24 18:18:30.000 328 26258.05 222.28 -19567.73 32742.69 2010-11-24 18:18:31.000 328 26258.00 222.32 -19567.75 88888.00 2010-11-24 18:18:32.000 328 26258.01 222.27 -19567.78 88888.00 2010-11-24 18:18:33.000 328 26257.98 222.26 -19567.78 88888.00 2010-11-24 18:18:34.000 328 26257.96 222.27 -19567.79 88888.00 2010-11-24 18:18:35.000 328 26258.00 222.30 -19567.76 32742.71 2010-11-24 18:18:36.000 328 26258.02 222.37 -19567.76 88888.00 2010-11-24 18:18:37.000 328 26257.99 222.35 -19567.77 88888.00 2010-11-24 18:18:38.000 328 26257.93 222.32 -19567.75 88888.00 2010-11-24 18:18:39.000 328 26257.93 222.34 -19567.74 88888.00 2010-11-24 18:18:40.000 328 26257.95 222.39 -19567.76 32742.68 2010-11-24 18:18:41.000 328 26257.92 222.43 -19567.76 88888.00 2010-11-24 18:18:42.000 328 26257.93 222.41 -19567.76 88888.00 2010-11-24 18:18:43.000 328 26257.94 222.40 -19567.74 88888.00 2010-11-24 18:18:44.000 328 26257.95 222.37 -19567.72 88888.00 2010-11-24 18:18:45.000 328 26257.94 222.39 -19567.76 32742.60 2010-11-24 18:18:46.000 328 26257.95 222.43 -19567.80 88888.00 2010-11-24 18:18:47.000 328 26257.96 222.43 -19567.81 88888.00 2010-11-24 18:18:48.000 328 26257.97 222.40 -19567.80 88888.00 2010-11-24 18:18:49.000 328 26257.96 222.37 -19567.75 88888.00 2010-11-24 18:18:50.000 328 26257.94 222.41 -19567.72 32742.61 2010-11-24 18:18:51.000 328 26257.92 222.47 -19567.70 88888.00 2010-11-24 18:18:52.000 328 26257.96 222.43 -19567.68 88888.00 2010-11-24 18:18:53.000 328 26257.99 222.40 -19567.72 88888.00 2010-11-24 18:18:54.000 328 26257.98 222.39 -19567.73 88888.00 2010-11-24 18:18:55.000 328 26257.97 222.41 -19567.72 32742.61 2010-11-24 18:18:56.000 328 26257.98 222.42 -19567.72 88888.00 2010-11-24 18:18:57.000 328 26257.98 222.40 -19567.69 88888.00 2010-11-24 18:18:58.000 328 26257.99 222.40 -19567.65 88888.00 2010-11-24 18:18:59.000 328 26257.97 222.40 -19567.66 88888.00 2010-11-24 18:19:00.000 328 26257.98 222.46 -19567.65 32742.68 2010-11-24 18:19:01.000 328 26257.99 222.45 -19567.67 88888.00 2010-11-24 18:19:02.000 328 26257.99 222.46 -19567.66 88888.00 2010-11-24 18:19:03.000 328 26257.99 222.43 -19567.62 88888.00 2010-11-24 18:19:04.000 328 26257.99 222.46 -19567.64 88888.00 2010-11-24 18:19:05.000 328 26258.02 222.52 -19567.64 32742.61 2010-11-24 18:19:06.000 328 26258.04 222.55 -19567.65 88888.00 2010-11-24 18:19:07.000 328 26258.04 222.51 -19567.65 88888.00 2010-11-24 18:19:08.000 328 26258.04 222.52 -19567.63 88888.00 2010-11-24 18:19:09.000 328 26258.04 222.54 -19567.64 88888.00 2010-11-24 18:19:10.000 328 26258.11 222.62 -19567.64 32742.75 2010-11-24 18:19:11.000 328 26258.17 222.69 -19567.64 88888.00 2010-11-24 18:19:12.000 328 26258.27 222.65 -19567.61 88888.00 2010-11-24 18:19:13.000 328 26258.39 222.54 -19567.61 88888.00 2010-11-24 18:19:14.000 328 26258.45 222.45 -19567.63 88888.00 2010-11-24 18:19:15.000 328 26258.41 222.40 -19567.61 32742.88 2010-11-24 18:19:16.000 328 26258.31 222.35 -19567.62 88888.00 2010-11-24 18:19:17.000 328 26258.19 222.28 -19567.60 88888.00 2010-11-24 18:19:18.000 328 26258.11 222.27 -19567.58 88888.00 2010-11-24 18:19:19.000 328 26258.03 222.31 -19567.57 88888.00 2010-11-24 18:19:20.000 328 26258.01 222.37 -19567.57 32742.72 2010-11-24 18:19:21.000 328 26257.98 222.45 -19567.57 88888.00 2010-11-24 18:19:22.000 328 26257.99 222.42 -19567.58 88888.00 2010-11-24 18:19:23.000 328 26258.02 222.40 -19567.59 88888.00 2010-11-24 18:19:24.000 328 26258.00 222.39 -19567.58 88888.00 2010-11-24 18:19:25.000 328 26257.99 222.45 -19567.60 32742.70 2010-11-24 18:19:26.000 328 26258.01 222.48 -19567.58 88888.00 2010-11-24 18:19:27.000 328 26258.00 222.45 -19567.58 88888.00 2010-11-24 18:19:28.000 328 26258.03 222.40 -19567.61 88888.00 2010-11-24 18:19:29.000 328 26257.99 222.42 -19567.61 88888.00 2010-11-24 18:19:30.000 328 26257.94 222.45 -19567.57 32742.62 2010-11-24 18:19:31.000 328 26257.98 222.51 -19567.58 88888.00 2010-11-24 18:19:32.000 328 26258.00 222.49 -19567.54 88888.00 2010-11-24 18:19:33.000 328 26258.01 222.46 -19567.53 88888.00 2010-11-24 18:19:34.000 328 26258.04 222.46 -19567.49 88888.00 2010-11-24 18:19:35.000 328 26258.03 222.49 -19567.51 32742.58 2010-11-24 18:19:36.000 328 26257.99 222.50 -19567.56 88888.00 2010-11-24 18:19:37.000 328 26258.02 222.52 -19567.54 88888.00 2010-11-24 18:19:38.000 328 26258.02 222.47 -19567.53 88888.00 2010-11-24 18:19:39.000 328 26258.01 222.46 -19567.52 88888.00 2010-11-24 18:19:40.000 328 26258.01 222.48 -19567.51 32742.61 2010-11-24 18:19:41.000 328 26258.03 222.52 -19567.51 88888.00 2010-11-24 18:19:42.000 328 26258.06 222.46 -19567.48 88888.00 2010-11-24 18:19:43.000 328 26258.08 222.42 -19567.49 88888.00 2010-11-24 18:19:44.000 328 26258.07 222.43 -19567.56 88888.00 2010-11-24 18:19:45.000 328 26258.03 222.47 -19567.54 32742.60 2010-11-24 18:19:46.000 328 26258.05 222.51 -19567.45 88888.00 2010-11-24 18:19:47.000 328 26258.08 222.49 -19567.45 88888.00 2010-11-24 18:19:48.000 328 26258.09 222.49 -19567.47 88888.00 2010-11-24 18:19:49.000 328 26258.08 222.48 -19567.47 88888.00 2010-11-24 18:19:50.000 328 26258.09 222.48 -19567.51 32742.60 2010-11-24 18:19:51.000 328 26258.12 222.54 -19567.47 88888.00 2010-11-24 18:19:52.000 328 26258.14 222.54 -19567.47 88888.00 2010-11-24 18:19:53.000 328 26258.13 222.51 -19567.42 88888.00 2010-11-24 18:19:54.000 328 26258.13 222.47 -19567.42 88888.00 2010-11-24 18:19:55.000 328 26258.13 222.47 -19567.45 32742.62 2010-11-24 18:19:56.000 328 26258.13 222.50 -19567.43 88888.00 2010-11-24 18:19:57.000 328 26258.14 222.45 -19567.44 88888.00 2010-11-24 18:19:58.000 328 26258.19 222.41 -19567.44 88888.00 2010-11-24 18:19:59.000 328 26258.20 222.43 -19567.41 88888.00 2010-11-24 18:20:00.000 328 26258.21 222.52 -19567.42 32742.65 2010-11-24 18:20:01.000 328 26258.21 222.56 -19567.42 88888.00 2010-11-24 18:20:02.000 328 26258.19 222.51 -19567.41 88888.00 2010-11-24 18:20:03.000 328 26258.20 222.48 -19567.40 88888.00 2010-11-24 18:20:04.000 328 26258.24 222.48 -19567.41 88888.00 2010-11-24 18:20:05.000 328 26258.22 222.53 -19567.42 32742.72 2010-11-24 18:20:06.000 328 26258.23 222.55 -19567.44 88888.00 2010-11-24 18:20:07.000 328 26258.22 222.53 -19567.40 88888.00 2010-11-24 18:20:08.000 328 26258.26 222.50 -19567.39 88888.00 2010-11-24 18:20:09.000 328 26258.25 222.52 -19567.39 88888.00 2010-11-24 18:20:10.000 328 26258.26 222.57 -19567.40 32742.66 2010-11-24 18:20:11.000 328 26258.20 222.60 -19567.40 88888.00 2010-11-24 18:20:12.000 328 26258.20 222.54 -19567.40 88888.00 2010-11-24 18:20:13.000 328 26258.20 222.51 -19567.40 88888.00 2010-11-24 18:20:14.000 328 26258.16 222.53 -19567.39 88888.00 2010-11-24 18:20:15.000 328 26258.20 222.61 -19567.36 32742.63 2010-11-24 18:20:16.000 328 26258.23 222.64 -19567.34 88888.00 2010-11-24 18:20:17.000 328 26258.24 222.60 -19567.36 88888.00 2010-11-24 18:20:18.000 328 26258.23 222.54 -19567.32 88888.00 2010-11-24 18:20:19.000 328 26258.22 222.52 -19567.33 88888.00 2010-11-24 18:20:20.000 328 26258.20 222.54 -19567.33 32742.67 2010-11-24 18:20:21.000 328 26258.21 222.58 -19567.34 88888.00 2010-11-24 18:20:22.000 328 26258.22 222.57 -19567.33 88888.00 2010-11-24 18:20:23.000 328 26258.22 222.54 -19567.35 88888.00 2010-11-24 18:20:24.000 328 26258.21 222.52 -19567.35 88888.00 2010-11-24 18:20:25.000 328 26258.17 222.53 -19567.34 32742.60 2010-11-24 18:20:26.000 328 26258.16 222.52 -19567.30 88888.00 2010-11-24 18:20:27.000 328 26258.18 222.48 -19567.34 88888.00 2010-11-24 18:20:28.000 328 26258.19 222.42 -19567.36 88888.00 2010-11-24 18:20:29.000 328 26258.17 222.44 -19567.35 88888.00 2010-11-24 18:20:30.000 328 26258.17 222.50 -19567.36 32742.61 2010-11-24 18:20:31.000 328 26258.15 222.58 -19567.37 88888.00 2010-11-24 18:20:32.000 328 26258.14 222.52 -19567.29 88888.00 2010-11-24 18:20:33.000 328 26258.13 222.44 -19567.28 88888.00 2010-11-24 18:20:34.000 328 26258.10 222.44 -19567.27 88888.00 2010-11-24 18:20:35.000 328 26258.09 222.52 -19567.29 32742.62 2010-11-24 18:20:36.000 328 26258.12 222.57 -19567.31 88888.00 2010-11-24 18:20:37.000 328 26258.15 222.52 -19567.32 88888.00 2010-11-24 18:20:38.000 328 26258.14 222.50 -19567.33 88888.00 2010-11-24 18:20:39.000 328 26258.13 222.50 -19567.30 88888.00 2010-11-24 18:20:40.000 328 26258.13 222.56 -19567.31 32742.59 2010-11-24 18:20:41.000 328 26258.14 222.58 -19567.32 88888.00 2010-11-24 18:20:42.000 328 26258.12 222.52 -19567.29 88888.00 2010-11-24 18:20:43.000 328 26258.16 222.49 -19567.30 88888.00 2010-11-24 18:20:44.000 328 26258.19 222.53 -19567.32 88888.00 2010-11-24 18:20:45.000 328 26258.19 222.60 -19567.33 32742.55 2010-11-24 18:20:46.000 328 26258.18 222.60 -19567.31 88888.00 2010-11-24 18:20:47.000 328 26258.19 222.58 -19567.30 88888.00 2010-11-24 18:20:48.000 328 26258.19 222.55 -19567.26 88888.00 2010-11-24 18:20:49.000 328 26258.21 222.52 -19567.24 88888.00 2010-11-24 18:20:50.000 328 26258.25 222.54 -19567.26 32742.69 2010-11-24 18:20:51.000 328 26258.30 222.54 -19567.24 88888.00 2010-11-24 18:20:52.000 328 26258.31 222.52 -19567.27 88888.00 2010-11-24 18:20:53.000 328 26258.32 222.50 -19567.23 88888.00 2010-11-24 18:20:54.000 328 26258.44 222.52 -19567.18 88888.00 2010-11-24 18:20:55.000 328 26258.51 222.62 -19567.15 32742.71 2010-11-24 18:20:56.000 328 26258.56 222.73 -19567.19 88888.00 2010-11-24 18:20:57.000 328 26258.53 222.72 -19567.19 88888.00 2010-11-24 18:20:58.000 328 26258.45 222.73 -19567.20 88888.00 2010-11-24 18:20:59.000 328 26258.36 222.69 -19567.18 88888.00 2010-11-24 18:21:00.000 328 26258.36 222.75 -19567.21 32742.72 2010-11-24 18:21:01.000 328 26258.35 222.79 -19567.20 88888.00 2010-11-24 18:21:02.000 328 26258.34 222.77 -19567.19 88888.00 2010-11-24 18:21:03.000 328 26258.35 222.72 -19567.17 88888.00 2010-11-24 18:21:04.000 328 26258.38 222.73 -19567.17 88888.00 2010-11-24 18:21:05.000 328 26258.38 222.73 -19567.19 32742.70 2010-11-24 18:21:06.000 328 26258.40 222.76 -19567.18 88888.00 2010-11-24 18:21:07.000 328 26258.35 222.75 -19567.13 88888.00 2010-11-24 18:21:08.000 328 26258.39 222.74 -19567.11 88888.00 2010-11-24 18:21:09.000 328 26258.41 222.79 -19567.11 88888.00 2010-11-24 18:21:10.000 328 26258.41 222.84 -19567.08 32742.72 2010-11-24 18:21:11.000 328 26258.35 222.86 -19567.06 88888.00 2010-11-24 18:21:12.000 328 26258.36 222.84 -19567.03 88888.00 2010-11-24 18:21:13.000 328 26258.40 222.84 -19567.05 88888.00 2010-11-24 18:21:14.000 328 26258.43 222.94 -19567.03 88888.00 2010-11-24 18:21:15.000 328 26258.52 223.04 -19567.03 32742.61 2010-11-24 18:21:16.000 328 26258.65 223.04 -19567.05 88888.00 2010-11-24 18:21:17.000 328 26258.75 223.00 -19567.03 88888.00 2010-11-24 18:21:18.000 328 26258.79 222.88 -19567.01 88888.00 2010-11-24 18:21:19.000 328 26258.78 222.81 -19567.04 88888.00 2010-11-24 18:21:20.000 328 26258.74 222.75 -19567.02 32742.90 2010-11-24 18:21:21.000 328 26258.58 222.74 -19567.02 88888.00 2010-11-24 18:21:22.000 328 26258.49 222.70 -19567.01 88888.00 2010-11-24 18:21:23.000 328 26258.44 222.71 -19567.02 88888.00 2010-11-24 18:21:24.000 328 26258.36 222.80 -19567.04 88888.00 2010-11-24 18:21:25.000 328 26258.38 222.88 -19567.01 32742.72 2010-11-24 18:21:26.000 328 26258.41 222.90 -19567.05 88888.00 2010-11-24 18:21:27.000 328 26258.41 222.88 -19567.05 88888.00 2010-11-24 18:21:28.000 328 26258.44 222.86 -19567.03 88888.00 2010-11-24 18:21:29.000 328 26258.46 222.87 -19567.01 88888.00 2010-11-24 18:21:30.000 328 26258.46 222.92 -19567.00 32742.67 2010-11-24 18:21:31.000 328 26258.51 222.95 -19566.98 88888.00 2010-11-24 18:21:32.000 328 26258.52 222.94 -19566.99 88888.00 2010-11-24 18:21:33.000 328 26258.55 222.93 -19567.04 88888.00 2010-11-24 18:21:34.000 328 26258.54 222.97 -19567.08 88888.00 2010-11-24 18:21:35.000 328 26258.54 223.01 -19567.00 32742.67 2010-11-24 18:21:36.000 328 26258.59 223.05 -19566.99 88888.00 2010-11-24 18:21:37.000 328 26258.63 223.00 -19566.98 88888.00 2010-11-24 18:21:38.000 328 26258.63 222.97 -19566.97 88888.00 2010-11-24 18:21:39.000 328 26258.65 223.01 -19566.99 88888.00 2010-11-24 18:21:40.000 328 26258.70 223.03 -19566.97 32742.73 2010-11-24 18:21:41.000 328 26258.71 223.06 -19566.97 88888.00 2010-11-24 18:21:42.000 328 26258.78 223.01 -19566.94 88888.00 2010-11-24 18:21:43.000 328 26258.79 222.96 -19566.92 88888.00 2010-11-24 18:21:44.000 328 26258.79 222.97 -19566.96 88888.00 2010-11-24 18:21:45.000 328 26258.82 223.01 -19566.93 32742.97 2010-11-24 18:21:46.000 328 26258.82 223.05 -19566.91 88888.00 2010-11-24 18:21:47.000 328 26258.85 223.02 -19566.92 88888.00 2010-11-24 18:21:48.000 328 26258.90 222.99 -19566.87 88888.00 2010-11-24 18:21:49.000 328 26258.93 223.00 -19566.85 88888.00 2010-11-24 18:21:50.000 328 26258.93 223.08 -19566.90 32742.93 2010-11-24 18:21:51.000 328 26258.96 223.10 -19566.90 88888.00 2010-11-24 18:21:52.000 328 26259.02 223.01 -19566.90 88888.00 2010-11-24 18:21:53.000 328 26259.04 223.00 -19566.86 88888.00 2010-11-24 18:21:54.000 328 26259.06 223.02 -19566.83 88888.00 2010-11-24 18:21:55.000 328 26259.09 223.06 -19566.88 32743.02 2010-11-24 18:21:56.000 328 26259.16 223.14 -19566.88 88888.00 2010-11-24 18:21:57.000 328 26259.21 223.12 -19566.84 88888.00 2010-11-24 18:21:58.000 328 26259.24 223.08 -19566.82 88888.00 2010-11-24 18:21:59.000 328 26259.25 223.10 -19566.79 88888.00 2010-11-24 18:22:00.000 328 26259.30 223.15 -19566.77 32743.14 2010-11-24 18:22:01.000 328 26259.34 223.19 -19566.76 88888.00 2010-11-24 18:22:02.000 328 26259.33 223.13 -19566.77 88888.00 2010-11-24 18:22:03.000 328 26259.38 223.10 -19566.75 88888.00 2010-11-24 18:22:04.000 328 26259.43 223.12 -19566.75 88888.00 2010-11-24 18:22:05.000 328 26259.41 223.12 -19566.75 32743.17 2010-11-24 18:22:06.000 328 26259.41 223.13 -19566.78 88888.00 2010-11-24 18:22:07.000 328 26259.43 223.14 -19566.76 88888.00 2010-11-24 18:22:08.000 328 26259.46 223.16 -19566.76 88888.00 2010-11-24 18:22:09.000 328 26259.49 223.19 -19566.76 88888.00 2010-11-24 18:22:10.000 328 26259.49 223.23 -19566.76 32743.27 2010-11-24 18:22:11.000 328 26259.48 223.26 -19566.76 88888.00 2010-11-24 18:22:12.000 328 26259.48 223.22 -19566.74 88888.00 2010-11-24 18:22:13.000 328 26259.48 223.22 -19566.75 88888.00 2010-11-24 18:22:14.000 328 26259.48 223.24 -19566.74 88888.00 2010-11-24 18:22:15.000 328 26259.49 223.29 -19566.72 32743.31 2010-11-24 18:22:16.000 328 26259.49 223.31 -19566.72 88888.00 2010-11-24 18:22:17.000 328 26259.49 223.32 -19566.74 88888.00 2010-11-24 18:22:18.000 328 26259.49 223.32 -19566.72 88888.00 2010-11-24 18:22:19.000 328 26259.49 223.27 -19566.72 88888.00 2010-11-24 18:22:20.000 328 26259.48 223.31 -19566.69 32743.44 2010-11-24 18:22:21.000 328 26259.42 223.40 -19566.71 88888.00 2010-11-24 18:22:22.000 328 26259.39 223.33 -19566.73 88888.00 2010-11-24 18:22:23.000 328 26259.41 223.28 -19566.72 88888.00 2010-11-24 18:22:24.000 328 26259.38 223.32 -19566.73 88888.00 2010-11-24 18:22:25.000 328 26259.35 223.40 -19566.72 32743.16 2010-11-24 18:22:26.000 328 26259.36 223.50 -19566.72 88888.00 2010-11-24 18:22:27.000 328 26259.32 223.49 -19566.75 88888.00 2010-11-24 18:22:28.000 328 26259.33 223.46 -19566.74 88888.00 2010-11-24 18:22:29.000 328 26259.32 223.44 -19566.72 88888.00 2010-11-24 18:22:30.000 328 26259.33 223.50 -19566.68 32743.09 2010-11-24 18:22:31.000 328 26259.31 223.55 -19566.72 88888.00 2010-11-24 18:22:32.000 328 26259.25 223.50 -19566.74 88888.00 2010-11-24 18:22:33.000 328 26259.23 223.47 -19566.73 88888.00 2010-11-24 18:22:34.000 328 26259.24 223.50 -19566.71 88888.00 2010-11-24 18:22:35.000 328 26259.20 223.52 -19566.69 32743.07 2010-11-24 18:22:36.000 328 26259.17 223.53 -19566.72 88888.00 2010-11-24 18:22:37.000 328 26259.13 223.52 -19566.68 88888.00 2010-11-24 18:22:38.000 328 26259.12 223.51 -19566.67 88888.00 2010-11-24 18:22:39.000 328 26259.10 223.51 -19566.73 88888.00 2010-11-24 18:22:40.000 328 26259.11 223.54 -19566.73 32742.99 2010-11-24 18:22:41.000 328 26259.08 223.60 -19566.71 88888.00 2010-11-24 18:22:42.000 328 26259.04 223.58 -19566.71 88888.00 2010-11-24 18:22:43.000 328 26258.99 223.55 -19566.69 88888.00 2010-11-24 18:22:44.000 328 26258.97 223.56 -19566.72 88888.00 2010-11-24 18:22:45.000 328 26258.95 223.61 -19566.78 32742.85 2010-11-24 18:22:46.000 328 26258.94 223.66 -19566.78 88888.00 2010-11-24 18:22:47.000 328 26258.92 223.65 -19566.77 88888.00 2010-11-24 18:22:48.000 328 26258.89 223.66 -19566.74 88888.00 2010-11-24 18:22:49.000 328 26258.85 223.65 -19566.76 88888.00 2010-11-24 18:22:50.000 328 26258.83 223.69 -19566.72 32742.77 2010-11-24 18:22:51.000 328 26258.82 223.74 -19566.76 88888.00 2010-11-24 18:22:52.000 328 26258.77 223.71 -19566.69 88888.00 2010-11-24 18:22:53.000 328 26258.73 223.69 -19566.69 88888.00 2010-11-24 18:22:54.000 328 26258.68 223.68 -19566.69 88888.00 2010-11-24 18:22:55.000 328 26258.64 223.73 -19566.69 32742.73 2010-11-24 18:22:56.000 328 26258.63 223.82 -19566.76 88888.00 2010-11-24 18:22:57.000 328 26258.64 223.78 -19566.75 88888.00 2010-11-24 18:22:58.000 328 26258.58 223.70 -19566.74 88888.00 2010-11-24 18:22:59.000 328 26258.55 223.70 -19566.76 88888.00 2010-11-24 18:23:00.000 328 26258.55 223.75 -19566.76 32742.60 2010-11-24 18:23:01.000 328 26258.54 223.77 -19566.73 88888.00 2010-11-24 18:23:02.000 328 26258.55 223.74 -19566.73 88888.00 2010-11-24 18:23:03.000 328 26258.51 223.75 -19566.73 88888.00 2010-11-24 18:23:04.000 328 26258.50 223.72 -19566.75 88888.00 2010-11-24 18:23:05.000 328 26258.51 223.73 -19566.76 32742.51 2010-11-24 18:23:06.000 328 26258.49 223.76 -19566.73 88888.00 2010-11-24 18:23:07.000 328 26258.49 223.76 -19566.76 88888.00 2010-11-24 18:23:08.000 328 26258.48 223.72 -19566.75 88888.00 2010-11-24 18:23:09.000 328 26258.46 223.71 -19566.70 88888.00 2010-11-24 18:23:10.000 328 26258.45 223.76 -19566.69 32742.47 2010-11-24 18:23:11.000 328 26258.45 223.78 -19566.71 88888.00 2010-11-24 18:23:12.000 328 26258.42 223.76 -19566.72 88888.00 2010-11-24 18:23:13.000 328 26258.42 223.72 -19566.72 88888.00 2010-11-24 18:23:14.000 328 26258.41 223.68 -19566.68 88888.00 2010-11-24 18:23:15.000 328 26258.38 223.72 -19566.72 32742.48 2010-11-24 18:23:16.000 328 26258.40 223.77 -19566.74 88888.00 2010-11-24 18:23:17.000 328 26258.40 223.76 -19566.75 88888.00 2010-11-24 18:23:18.000 328 26258.41 223.71 -19566.72 88888.00 2010-11-24 18:23:19.000 328 26258.43 223.68 -19566.69 88888.00 2010-11-24 18:23:20.000 328 26258.44 223.68 -19566.68 32742.40 2010-11-24 18:23:21.000 328 26258.44 223.73 -19566.68 88888.00 2010-11-24 18:23:22.000 328 26258.46 223.72 -19566.67 88888.00 2010-11-24 18:23:23.000 328 26258.44 223.66 -19566.66 88888.00 2010-11-24 18:23:24.000 328 26258.46 223.65 -19566.66 88888.00 2010-11-24 18:23:25.000 328 26258.46 223.71 -19566.66 32742.44 2010-11-24 18:23:26.000 328 26258.49 223.78 -19566.68 88888.00 2010-11-24 18:23:27.000 328 26258.52 223.73 -19566.71 88888.00 2010-11-24 18:23:28.000 328 26258.51 223.70 -19566.71 88888.00 2010-11-24 18:23:29.000 328 26258.54 223.72 -19566.67 88888.00 2010-11-24 18:23:30.000 328 26258.55 223.76 -19566.67 32742.55 2010-11-24 18:23:31.000 328 26258.56 223.80 -19566.70 88888.00 2010-11-24 18:23:32.000 328 26258.59 223.79 -19566.69 88888.00 2010-11-24 18:23:33.000 328 26258.59 223.75 -19566.63 88888.00 2010-11-24 18:23:34.000 328 26258.63 223.77 -19566.67 88888.00 2010-11-24 18:23:35.000 328 26258.65 223.82 -19566.69 32742.47 2010-11-24 18:23:36.000 328 26258.63 223.86 -19566.66 88888.00 2010-11-24 18:23:37.000 328 26258.64 223.80 -19566.63 88888.00 2010-11-24 18:23:38.000 328 26258.65 223.74 -19566.64 88888.00 2010-11-24 18:23:39.000 328 26258.63 223.75 -19566.64 88888.00 2010-11-24 18:23:40.000 328 26258.66 223.80 -19566.66 32742.55 2010-11-24 18:23:41.000 328 26258.67 223.84 -19566.66 88888.00 2010-11-24 18:23:42.000 328 26258.69 223.81 -19566.65 88888.00 2010-11-24 18:23:43.000 328 26258.68 223.76 -19566.63 88888.00 2010-11-24 18:23:44.000 328 26258.67 223.77 -19566.65 88888.00 2010-11-24 18:23:45.000 328 26258.68 223.84 -19566.65 32742.48 2010-11-24 18:23:46.000 328 26258.70 223.92 -19566.66 88888.00 2010-11-24 18:23:47.000 328 26258.71 223.92 -19566.67 88888.00 2010-11-24 18:23:48.000 328 26258.70 223.89 -19566.65 88888.00 2010-11-24 18:23:49.000 328 26258.68 223.89 -19566.65 88888.00 2010-11-24 18:23:50.000 328 26258.72 223.93 -19566.63 32742.52 2010-11-24 18:23:51.000 328 26258.74 224.00 -19566.63 88888.00 2010-11-24 18:23:52.000 328 26258.73 223.97 -19566.62 88888.00 2010-11-24 18:23:53.000 328 26258.74 223.91 -19566.60 88888.00 2010-11-24 18:23:54.000 328 26258.80 223.93 -19566.55 88888.00 2010-11-24 18:23:55.000 328 26258.77 223.96 -19566.59 32742.55 2010-11-24 18:23:56.000 328 26258.80 223.97 -19566.58 88888.00 2010-11-24 18:23:57.000 328 26258.77 224.01 -19566.58 88888.00 2010-11-24 18:23:58.000 328 26258.75 224.03 -19566.56 88888.00 2010-11-24 18:23:59.000 328 26258.76 224.00 -19566.54 88888.00 2010-11-24 18:24:00.000 328 26258.77 224.02 -19566.52 32742.60 2010-11-24 18:24:01.000 328 26258.81 224.06 -19566.51 88888.00 2010-11-24 18:24:02.000 328 26258.81 224.06 -19566.50 88888.00 2010-11-24 18:24:03.000 328 26258.83 224.05 -19566.49 88888.00 2010-11-24 18:24:04.000 328 26258.84 224.06 -19566.49 88888.00 2010-11-24 18:24:05.000 328 26258.87 224.06 -19566.51 32742.62 2010-11-24 18:24:06.000 328 26258.85 224.09 -19566.48 88888.00 2010-11-24 18:24:07.000 328 26258.85 224.09 -19566.50 88888.00 2010-11-24 18:24:08.000 328 26258.86 224.06 -19566.49 88888.00 2010-11-24 18:24:09.000 328 26258.86 224.06 -19566.52 88888.00 2010-11-24 18:24:10.000 328 26258.88 224.08 -19566.54 32742.64 2010-11-24 18:24:11.000 328 26258.87 224.13 -19566.50 88888.00 2010-11-24 18:24:12.000 328 26258.89 224.12 -19566.48 88888.00 2010-11-24 18:24:13.000 328 26258.92 224.12 -19566.49 88888.00 2010-11-24 18:24:14.000 328 26258.92 224.11 -19566.46 88888.00 2010-11-24 18:24:15.000 328 26258.89 224.14 -19566.50 32742.62 2010-11-24 18:24:16.000 328 26258.90 224.14 -19566.49 88888.00 2010-11-24 18:24:17.000 328 26258.87 224.13 -19566.46 88888.00 2010-11-24 18:24:18.000 328 26258.87 224.10 -19566.43 88888.00 2010-11-24 18:24:19.000 328 26258.89 224.13 -19566.45 88888.00 2010-11-24 18:24:20.000 328 26258.92 224.17 -19566.42 32742.63 2010-11-24 18:24:21.000 328 26258.90 224.20 -19566.44 88888.00 2010-11-24 18:24:22.000 328 26258.93 224.17 -19566.44 88888.00 2010-11-24 18:24:23.000 328 26258.93 224.15 -19566.41 88888.00 2010-11-24 18:24:24.000 328 26258.96 224.19 -19566.43 88888.00 2010-11-24 18:24:25.000 328 26258.92 224.20 -19566.41 32742.61 2010-11-24 18:24:26.000 328 26258.92 224.23 -19566.42 88888.00 2010-11-24 18:24:27.000 328 26258.92 224.23 -19566.37 88888.00 2010-11-24 18:24:28.000 328 26258.93 224.22 -19566.38 88888.00 2010-11-24 18:24:29.000 328 26258.97 224.23 -19566.39 88888.00 2010-11-24 18:24:30.000 328 26258.95 224.27 -19566.45 32742.64 2010-11-24 18:24:31.000 328 26258.90 224.32 -19566.42 88888.00 2010-11-24 18:24:32.000 328 26258.88 224.27 -19566.42 88888.00 2010-11-24 18:24:33.000 328 26258.88 224.26 -19566.39 88888.00 2010-11-24 18:24:34.000 328 26258.87 224.30 -19566.38 88888.00 2010-11-24 18:24:35.000 328 26258.86 224.31 -19566.40 32742.67 2010-11-24 18:24:36.000 328 26258.86 224.36 -19566.38 88888.00 2010-11-24 18:24:37.000 328 26258.86 224.37 -19566.37 88888.00 2010-11-24 18:24:38.000 328 26258.87 224.35 -19566.40 88888.00 2010-11-24 18:24:39.000 328 26258.88 224.35 -19566.43 88888.00 2010-11-24 18:24:40.000 328 26258.87 224.40 -19566.42 32742.62 2010-11-24 18:24:41.000 328 26258.84 224.44 -19566.43 88888.00 2010-11-24 18:24:42.000 328 26258.84 224.41 -19566.38 88888.00 2010-11-24 18:24:43.000 328 26258.85 224.40 -19566.37 88888.00 2010-11-24 18:24:44.000 328 26258.85 224.40 -19566.37 88888.00 2010-11-24 18:24:45.000 328 26258.83 224.41 -19566.37 32742.53 2010-11-24 18:24:46.000 328 26258.82 224.41 -19566.40 88888.00 2010-11-24 18:24:47.000 328 26258.83 224.40 -19566.38 88888.00 2010-11-24 18:24:48.000 328 26258.82 224.34 -19566.40 88888.00 2010-11-24 18:24:49.000 328 26258.81 224.36 -19566.36 88888.00 2010-11-24 18:24:50.000 328 26258.84 224.36 -19566.33 32742.51 2010-11-24 18:24:51.000 328 26258.84 224.40 -19566.29 88888.00 2010-11-24 18:24:52.000 328 26258.85 224.43 -19566.32 88888.00 2010-11-24 18:24:53.000 328 26258.80 224.39 -19566.31 88888.00 2010-11-24 18:24:54.000 328 26258.78 224.38 -19566.33 88888.00 2010-11-24 18:24:55.000 328 26258.83 224.42 -19566.33 32742.55 2010-11-24 18:24:56.000 328 26258.81 224.44 -19566.34 88888.00 2010-11-24 18:24:57.000 328 26258.78 224.41 -19566.31 88888.00 2010-11-24 18:24:58.000 328 26258.76 224.38 -19566.29 88888.00 2010-11-24 18:24:59.000 328 26258.79 224.38 -19566.30 88888.00 2010-11-24 18:25:00.000 328 26258.83 224.40 -19566.31 32742.45 2010-11-24 18:25:01.000 328 26258.82 224.45 -19566.30 88888.00 2010-11-24 18:25:02.000 328 26258.81 224.45 -19566.29 88888.00 2010-11-24 18:25:03.000 328 26258.79 224.41 -19566.31 88888.00 2010-11-24 18:25:04.000 328 26258.79 224.43 -19566.31 88888.00 2010-11-24 18:25:05.000 328 26258.78 224.48 -19566.34 32742.50 2010-11-24 18:25:06.000 328 26258.76 224.49 -19566.38 88888.00 2010-11-24 18:25:07.000 328 26258.78 224.40 -19566.38 88888.00 2010-11-24 18:25:08.000 328 26258.78 224.33 -19566.34 88888.00 2010-11-24 18:25:09.000 328 26258.73 224.37 -19566.34 88888.00 2010-11-24 18:25:10.000 328 26258.69 224.43 -19566.33 32742.40 2010-11-24 18:25:11.000 328 26258.69 224.48 -19566.30 88888.00 2010-11-24 18:25:12.000 328 26258.71 224.44 -19566.32 88888.00 2010-11-24 18:25:13.000 328 26258.66 224.39 -19566.30 88888.00 2010-11-24 18:25:14.000 328 26258.65 224.37 -19566.31 88888.00 2010-11-24 18:25:15.000 328 26258.66 224.42 -19566.33 32742.45 2010-11-24 18:25:16.000 328 26258.65 224.45 -19566.32 88888.00 2010-11-24 18:25:17.000 328 26258.63 224.38 -19566.32 88888.00 2010-11-24 18:25:18.000 328 26258.62 224.31 -19566.34 88888.00 2010-11-24 18:25:19.000 328 26258.58 224.30 -19566.36 88888.00 2010-11-24 18:25:20.000 328 26258.58 224.34 -19566.31 32742.32 2010-11-24 18:25:21.000 328 26258.57 224.40 -19566.30 88888.00 2010-11-24 18:25:22.000 328 26258.55 224.38 -19566.32 88888.00 2010-11-24 18:25:23.000 328 26258.55 224.36 -19566.30 88888.00 2010-11-24 18:25:24.000 328 26258.54 224.33 -19566.25 88888.00 2010-11-24 18:25:25.000 328 26258.52 224.40 -19566.28 32742.37 2010-11-24 18:25:26.000 328 26258.52 224.42 -19566.27 88888.00 2010-11-24 18:25:27.000 328 26258.50 224.41 -19566.26 88888.00 2010-11-24 18:25:28.000 328 26258.52 224.37 -19566.26 88888.00 2010-11-24 18:25:29.000 328 26258.48 224.43 -19566.30 88888.00 2010-11-24 18:25:30.000 328 26258.48 224.46 -19566.29 32742.26 2010-11-24 18:25:31.000 328 26258.46 224.50 -19566.27 88888.00 2010-11-24 18:25:32.000 328 26258.42 224.46 -19566.25 88888.00 2010-11-24 18:25:33.000 328 26258.40 224.42 -19566.29 88888.00 2010-11-24 18:25:34.000 328 26258.38 224.42 -19566.28 88888.00 2010-11-24 18:25:35.000 328 26258.41 224.47 -19566.28 32742.22 2010-11-24 18:25:36.000 328 26258.42 224.52 -19566.28 88888.00 2010-11-24 18:25:37.000 328 26258.45 224.46 -19566.22 88888.00 2010-11-24 18:25:38.000 328 26258.38 224.42 -19566.24 88888.00 2010-11-24 18:25:39.000 328 26258.36 224.41 -19566.25 88888.00 2010-11-24 18:25:40.000 328 26258.37 224.49 -19566.24 32742.15 2010-11-24 18:25:41.000 328 26258.35 224.53 -19566.23 88888.00 2010-11-24 18:25:42.000 328 26258.36 224.53 -19566.24 88888.00 2010-11-24 18:25:43.000 328 26258.36 224.54 -19566.26 88888.00 2010-11-24 18:25:44.000 328 26258.32 224.52 -19566.24 88888.00 2010-11-24 18:25:45.000 328 26258.32 224.58 -19566.24 32742.15 2010-11-24 18:25:46.000 328 26258.33 224.61 -19566.24 88888.00 2010-11-24 18:25:47.000 328 26258.35 224.57 -19566.26 88888.00 2010-11-24 18:25:48.000 328 26258.35 224.56 -19566.24 88888.00 2010-11-24 18:25:49.000 328 26258.33 224.54 -19566.24 88888.00 2010-11-24 18:25:50.000 328 26258.34 224.60 -19566.25 32742.21 2010-11-24 18:25:51.000 328 26258.36 224.63 -19566.27 88888.00 2010-11-24 18:25:52.000 328 26258.34 224.60 -19566.26 88888.00 2010-11-24 18:25:53.000 328 26258.31 224.55 -19566.24 88888.00 2010-11-24 18:25:54.000 328 26258.30 224.56 -19566.25 88888.00 2010-11-24 18:25:55.000 328 26258.30 224.62 -19566.29 32742.07 2010-11-24 18:25:56.000 328 26258.28 224.65 -19566.25 88888.00 2010-11-24 18:25:57.000 328 26258.27 224.60 -19566.22 88888.00 2010-11-24 18:25:58.000 328 26258.26 224.59 -19566.20 88888.00 2010-11-24 18:25:59.000 328 26258.24 224.59 -19566.23 88888.00 2010-11-24 18:26:00.000 328 26258.23 224.62 -19566.24 32742.03 2010-11-24 18:26:01.000 328 26258.20 224.64 -19566.23 88888.00 2010-11-24 18:26:02.000 328 26258.22 224.61 -19566.26 88888.00 2010-11-24 18:26:03.000 328 26258.23 224.63 -19566.27 88888.00 2010-11-24 18:26:04.000 328 26258.22 224.65 -19566.26 88888.00 2010-11-24 18:26:05.000 328 26258.19 224.66 -19566.24 32742.01 2010-11-24 18:26:06.000 328 26258.19 224.68 -19566.24 88888.00 2010-11-24 18:26:07.000 328 26258.20 224.66 -19566.24 88888.00 2010-11-24 18:26:08.000 328 26258.20 224.63 -19566.23 88888.00 2010-11-24 18:26:09.000 328 26258.19 224.68 -19566.21 88888.00 2010-11-24 18:26:10.000 328 26258.16 224.71 -19566.22 32741.93 2010-11-24 18:26:11.000 328 26258.11 224.71 -19566.23 88888.00 2010-11-24 18:26:12.000 328 26258.10 224.67 -19566.25 88888.00 2010-11-24 18:26:13.000 328 26258.07 224.65 -19566.25 88888.00 2010-11-24 18:26:14.000 328 26258.05 224.62 -19566.25 88888.00 2010-11-24 18:26:15.000 328 26258.04 224.66 -19566.29 32741.88 2010-11-24 18:26:16.000 328 26258.04 224.71 -19566.27 88888.00 2010-11-24 18:26:17.000 328 26258.02 224.72 -19566.29 88888.00 2010-11-24 18:26:18.000 328 26257.99 224.71 -19566.28 88888.00 2010-11-24 18:26:19.000 328 26257.98 224.68 -19566.26 88888.00 2010-11-24 18:26:20.000 328 26257.99 224.71 -19566.27 32741.85 2010-11-24 18:26:21.000 328 26257.94 224.74 -19566.28 88888.00 2010-11-24 18:26:22.000 328 26257.90 224.74 -19566.27 88888.00 2010-11-24 18:26:23.000 328 26257.90 224.71 -19566.30 88888.00 2010-11-24 18:26:24.000 328 26257.87 224.71 -19566.27 88888.00 2010-11-24 18:26:25.000 328 26257.82 224.81 -19566.26 32741.80 2010-11-24 18:26:26.000 328 26257.81 224.85 -19566.26 88888.00 2010-11-24 18:26:27.000 328 26257.81 224.82 -19566.29 88888.00 2010-11-24 18:26:28.000 328 26257.77 224.80 -19566.27 88888.00 2010-11-24 18:26:29.000 328 26257.77 224.82 -19566.26 88888.00 2010-11-24 18:26:30.000 328 26257.76 224.86 -19566.22 32741.71 2010-11-24 18:26:31.000 328 26257.77 224.91 -19566.24 88888.00 2010-11-24 18:26:32.000 328 26257.75 224.88 -19566.26 88888.00 2010-11-24 18:26:33.000 328 26257.75 224.81 -19566.24 88888.00 2010-11-24 18:26:34.000 328 26257.71 224.83 -19566.25 88888.00 2010-11-24 18:26:35.000 328 26257.69 224.89 -19566.23 32741.62 2010-11-24 18:26:36.000 328 26257.71 224.92 -19566.25 88888.00 2010-11-24 18:26:37.000 328 26257.69 224.86 -19566.25 88888.00 2010-11-24 18:26:38.000 328 26257.68 224.80 -19566.27 88888.00 2010-11-24 18:26:39.000 328 26257.66 224.81 -19566.26 88888.00 2010-11-24 18:26:40.000 328 26257.64 224.82 -19566.25 32741.66 2010-11-24 18:26:41.000 328 26257.60 224.89 -19566.27 88888.00 2010-11-24 18:26:42.000 328 26257.58 224.88 -19566.23 88888.00 2010-11-24 18:26:43.000 328 26257.57 224.88 -19566.25 88888.00 2010-11-24 18:26:44.000 328 26257.56 224.87 -19566.23 88888.00 2010-11-24 18:26:45.000 328 26257.57 224.90 -19566.21 32741.52 2010-11-24 18:26:46.000 328 26257.58 224.92 -19566.23 88888.00 2010-11-24 18:26:47.000 328 26257.58 224.92 -19566.27 88888.00 2010-11-24 18:26:48.000 328 26257.55 224.89 -19566.22 88888.00 2010-11-24 18:26:49.000 328 26257.54 224.90 -19566.23 88888.00 2010-11-24 18:26:50.000 328 26257.56 224.94 -19566.22 32741.41 2010-11-24 18:26:51.000 328 26257.56 224.97 -19566.23 88888.00 2010-11-24 18:26:52.000 328 26257.55 224.93 -19566.23 88888.00 2010-11-24 18:26:53.000 328 26257.55 224.89 -19566.23 88888.00 2010-11-24 18:26:54.000 328 26257.53 224.88 -19566.17 88888.00 2010-11-24 18:26:55.000 328 26257.51 224.92 -19566.16 32741.39 2010-11-24 18:26:56.000 328 26257.43 224.95 -19566.18 88888.00 2010-11-24 18:26:57.000 328 26257.43 224.93 -19566.19 88888.00 2010-11-24 18:26:58.000 328 26257.42 224.85 -19566.21 88888.00 2010-11-24 18:26:59.000 328 26257.40 224.88 -19566.19 88888.00 2010-11-24 18:27:00.000 328 26257.44 224.93 -19566.21 32741.41 2010-11-24 18:27:01.000 328 26257.44 224.94 -19566.19 88888.00 2010-11-24 18:27:02.000 328 26257.48 224.88 -19566.17 88888.00 2010-11-24 18:27:03.000 328 26257.46 224.87 -19566.24 88888.00 2010-11-24 18:27:04.000 328 26257.45 224.88 -19566.25 88888.00 2010-11-24 18:27:05.000 328 26257.46 224.92 -19566.21 32741.43 2010-11-24 18:27:06.000 328 26257.46 224.94 -19566.20 88888.00 2010-11-24 18:27:07.000 328 26257.47 224.88 -19566.18 88888.00 2010-11-24 18:27:08.000 328 26257.45 224.86 -19566.17 88888.00 2010-11-24 18:27:09.000 328 26257.44 224.85 -19566.19 88888.00 2010-11-24 18:27:10.000 328 26257.47 224.88 -19566.20 32741.38 2010-11-24 18:27:11.000 328 26257.46 224.95 -19566.21 88888.00 2010-11-24 18:27:12.000 328 26257.49 224.90 -19566.18 88888.00 2010-11-24 18:27:13.000 328 26257.44 224.89 -19566.18 88888.00 2010-11-24 18:27:14.000 328 26257.47 224.86 -19566.19 88888.00 2010-11-24 18:27:15.000 328 26257.47 224.89 -19566.16 32741.36 2010-11-24 18:27:16.000 328 26257.44 224.89 -19566.16 88888.00 2010-11-24 18:27:17.000 328 26257.45 224.88 -19566.16 88888.00 2010-11-24 18:27:18.000 328 26257.47 224.83 -19566.16 88888.00 2010-11-24 18:27:19.000 328 26257.49 224.83 -19566.17 88888.00 2010-11-24 18:27:20.000 328 26257.53 224.90 -19566.22 32741.44 2010-11-24 18:27:21.000 328 26257.56 224.92 -19566.24 88888.00 2010-11-24 18:27:22.000 328 26257.56 224.85 -19566.22 88888.00 2010-11-24 18:27:23.000 328 26257.57 224.87 -19566.17 88888.00 2010-11-24 18:27:24.000 328 26257.56 224.88 -19566.16 88888.00 2010-11-24 18:27:25.000 328 26257.53 224.94 -19566.13 32741.34 2010-11-24 18:27:26.000 328 26257.54 224.97 -19566.12 88888.00 2010-11-24 18:27:27.000 328 26257.59 224.93 -19566.13 88888.00 2010-11-24 18:27:28.000 328 26257.64 224.89 -19566.12 88888.00 2010-11-24 18:27:29.000 328 26257.64 224.92 -19566.11 88888.00 2010-11-24 18:27:30.000 328 26257.65 224.95 -19566.12 32741.42 2010-11-24 18:27:31.000 328 26257.65 224.99 -19566.09 88888.00 2010-11-24 18:27:32.000 328 26257.63 224.96 -19566.07 88888.00 2010-11-24 18:27:33.000 328 26257.63 224.90 -19566.06 88888.00 2010-11-24 18:27:34.000 328 26257.66 224.90 -19566.06 88888.00 2010-11-24 18:27:35.000 328 26257.68 224.93 -19566.10 32741.49 2010-11-24 18:27:36.000 328 26257.69 224.99 -19566.12 88888.00 2010-11-24 18:27:37.000 328 26257.65 224.97 -19566.05 88888.00 2010-11-24 18:27:38.000 328 26257.66 224.91 -19566.07 88888.00 2010-11-24 18:27:39.000 328 26257.64 224.89 -19566.09 88888.00 2010-11-24 18:27:40.000 328 26257.67 224.93 -19566.11 32741.52 2010-11-24 18:27:41.000 328 26257.65 224.99 -19566.09 88888.00 2010-11-24 18:27:42.000 328 26257.67 224.93 -19566.06 88888.00 2010-11-24 18:27:43.000 328 26257.67 224.94 -19566.08 88888.00 2010-11-24 18:27:44.000 328 26257.65 224.92 -19566.06 88888.00 2010-11-24 18:27:45.000 328 26257.62 224.97 -19566.01 32741.49 2010-11-24 18:27:46.000 328 26257.66 225.05 -19566.01 88888.00 2010-11-24 18:27:47.000 328 26257.66 225.03 -19566.04 88888.00 2010-11-24 18:27:48.000 328 26257.63 224.95 -19566.06 88888.00 2010-11-24 18:27:49.000 328 26257.63 224.94 -19566.04 88888.00 2010-11-24 18:27:50.000 328 26257.63 224.97 -19566.02 32741.45 2010-11-24 18:27:51.000 328 26257.67 225.02 -19566.05 88888.00 2010-11-24 18:27:52.000 328 26257.73 224.98 -19566.05 88888.00 2010-11-24 18:27:53.000 328 26257.70 224.93 -19566.06 88888.00 2010-11-24 18:27:54.000 328 26257.74 224.94 -19566.06 88888.00 2010-11-24 18:27:55.000 328 26257.73 224.98 -19566.05 32741.48 2010-11-24 18:27:56.000 328 26257.71 225.01 -19566.05 88888.00 2010-11-24 18:27:57.000 328 26257.74 225.00 -19566.04 88888.00 2010-11-24 18:27:58.000 328 26257.77 224.94 -19566.01 88888.00 2010-11-24 18:27:59.000 328 26257.79 224.92 -19566.03 88888.00 2010-11-24 18:28:00.000 328 26257.79 225.00 -19566.04 32741.51 2010-11-24 18:28:01.000 328 26257.80 225.05 -19566.00 88888.00 2010-11-24 18:28:02.000 328 26257.82 224.97 -19565.99 88888.00 2010-11-24 18:28:03.000 328 26257.79 224.93 -19565.97 88888.00 2010-11-24 18:28:04.000 328 26257.80 224.97 -19565.94 88888.00 2010-11-24 18:28:05.000 328 26257.83 225.01 -19565.95 32741.56 2010-11-24 18:28:06.000 328 26257.85 225.04 -19565.96 88888.00 2010-11-24 18:28:07.000 328 26257.86 225.03 -19565.94 88888.00 2010-11-24 18:28:08.000 328 26257.84 225.02 -19565.92 88888.00 2010-11-24 18:28:09.000 328 26257.84 225.00 -19565.94 88888.00 2010-11-24 18:28:10.000 328 26257.86 225.02 -19565.92 32741.54 2010-11-24 18:28:11.000 328 26257.85 225.07 -19565.92 88888.00 2010-11-24 18:28:12.000 328 26257.84 225.05 -19565.88 88888.00 2010-11-24 18:28:13.000 328 26257.85 225.03 -19565.85 88888.00 2010-11-24 18:28:14.000 328 26257.84 225.02 -19565.87 88888.00 2010-11-24 18:28:15.000 328 26257.78 225.02 -19565.88 32741.48 2010-11-24 18:28:16.000 328 26257.77 225.04 -19565.90 88888.00 2010-11-24 18:28:17.000 328 26257.75 225.00 -19565.90 88888.00 2010-11-24 18:28:18.000 328 26257.73 224.97 -19565.88 88888.00 2010-11-24 18:28:19.000 328 26257.69 224.94 -19565.86 88888.00 2010-11-24 18:28:20.000 328 26257.71 224.99 -19565.86 32741.51 2010-11-24 18:28:21.000 328 26257.71 225.04 -19565.90 88888.00 2010-11-24 18:28:22.000 328 26257.66 224.99 -19565.87 88888.00 2010-11-24 18:28:23.000 328 26257.63 224.92 -19565.87 88888.00 2010-11-24 18:28:24.000 328 26257.64 224.88 -19565.85 88888.00 2010-11-24 18:28:25.000 328 26257.61 224.94 -19565.88 32741.33 2010-11-24 18:28:26.000 328 26257.60 224.97 -19565.89 88888.00 2010-11-24 18:28:27.000 328 26257.57 224.93 -19565.90 88888.00 2010-11-24 18:28:28.000 328 26257.55 224.85 -19565.83 88888.00 2010-11-24 18:28:29.000 328 26257.50 224.88 -19565.82 88888.00 2010-11-24 18:28:30.000 328 26257.47 224.94 -19565.86 32741.31 2010-11-24 18:28:31.000 328 26257.44 225.00 -19565.87 88888.00 2010-11-24 18:28:32.000 328 26257.46 224.93 -19565.90 88888.00 2010-11-24 18:28:33.000 328 26257.45 224.91 -19565.91 88888.00 2010-11-24 18:28:34.000 328 26257.47 224.95 -19565.91 88888.00 2010-11-24 18:28:35.000 328 26257.41 224.99 -19565.86 32741.28 2010-11-24 18:28:36.000 328 26257.39 225.04 -19565.86 88888.00 2010-11-24 18:28:37.000 328 26257.42 225.01 -19565.85 88888.00 2010-11-24 18:28:38.000 328 26257.40 224.94 -19565.83 88888.00 2010-11-24 18:28:39.000 328 26257.38 224.92 -19565.81 88888.00 2010-11-24 18:28:40.000 328 26257.38 224.96 -19565.83 32741.12 2010-11-24 18:28:41.000 328 26257.37 225.01 -19565.85 88888.00 2010-11-24 18:28:42.000 328 26257.35 224.95 -19565.85 88888.00 2010-11-24 18:28:43.000 328 26257.33 224.95 -19565.85 88888.00 2010-11-24 18:28:44.000 328 26257.33 224.97 -19565.86 88888.00 2010-11-24 18:28:45.000 328 26257.32 225.01 -19565.83 32741.08 2010-11-24 18:28:46.000 328 26257.33 225.02 -19565.86 88888.00 2010-11-24 18:28:47.000 328 26257.29 224.95 -19565.87 88888.00 2010-11-24 18:28:48.000 328 26257.28 224.94 -19565.92 88888.00 2010-11-24 18:28:49.000 328 26257.26 224.98 -19565.95 88888.00 2010-11-24 18:28:50.000 328 26257.26 225.03 -19565.94 32741.12 2010-11-24 18:28:51.000 328 26257.25 225.04 -19565.93 88888.00 2010-11-24 18:28:52.000 328 26257.24 225.00 -19565.88 88888.00 2010-11-24 18:28:53.000 328 26257.24 224.99 -19565.88 88888.00 2010-11-24 18:28:54.000 328 26257.20 224.97 -19565.89 88888.00 2010-11-24 18:28:55.000 328 26257.16 225.01 -19565.90 32740.98 2010-11-24 18:28:56.000 328 26257.16 225.07 -19565.90 88888.00 2010-11-24 18:28:57.000 328 26257.15 225.03 -19565.88 88888.00 2010-11-24 18:28:58.000 328 26257.12 225.00 -19565.87 88888.00 2010-11-24 18:28:59.000 328 26257.12 224.96 -19565.87 88888.00 2010-11-24 18:29:00.000 328 26257.08 224.98 -19565.89 32740.98 2010-11-24 18:29:01.000 328 26257.08 225.01 -19565.90 88888.00 2010-11-24 18:29:02.000 328 26257.06 224.94 -19565.86 88888.00 2010-11-24 18:29:03.000 328 26257.06 224.90 -19565.85 88888.00 2010-11-24 18:29:04.000 328 26257.05 224.94 -19565.87 88888.00 2010-11-24 18:29:05.000 328 26257.03 225.01 -19565.88 32740.92 2010-11-24 18:29:06.000 328 26256.98 225.05 -19565.82 88888.00 2010-11-24 18:29:07.000 328 26257.01 225.00 -19565.85 88888.00 2010-11-24 18:29:08.000 328 26257.03 224.94 -19565.84 88888.00 2010-11-24 18:29:09.000 328 26257.02 224.94 -19565.86 88888.00 2010-11-24 18:29:10.000 328 26257.02 224.96 -19565.85 32740.89 2010-11-24 18:29:11.000 328 26257.00 225.00 -19565.86 88888.00 2010-11-24 18:29:12.000 328 26256.95 224.97 -19565.84 88888.00 2010-11-24 18:29:13.000 328 26256.95 224.97 -19565.84 88888.00 2010-11-24 18:29:14.000 328 26256.96 224.98 -19565.81 88888.00 2010-11-24 18:29:15.000 328 26256.98 224.99 -19565.84 32740.93 2010-11-24 18:29:16.000 328 26256.97 225.01 -19565.86 88888.00 2010-11-24 18:29:17.000 328 26256.95 224.95 -19565.83 88888.00 2010-11-24 18:29:18.000 328 26256.97 224.95 -19565.83 88888.00 2010-11-24 18:29:19.000 328 26256.92 224.93 -19565.85 88888.00 2010-11-24 18:29:20.000 328 26256.90 224.98 -19565.86 32740.81 2010-11-24 18:29:21.000 328 26256.89 224.97 -19565.86 88888.00 2010-11-24 18:29:22.000 328 26256.90 224.91 -19565.82 88888.00 2010-11-24 18:29:23.000 328 26256.88 224.88 -19565.84 88888.00 2010-11-24 18:29:24.000 328 26256.89 224.88 -19565.86 88888.00 2010-11-24 18:29:25.000 328 26256.89 224.94 -19565.84 32740.85 2010-11-24 18:29:26.000 328 26256.86 225.00 -19565.83 88888.00 2010-11-24 18:29:27.000 328 26256.87 224.98 -19565.82 88888.00 2010-11-24 18:29:28.000 328 26256.85 224.94 -19565.81 88888.00 2010-11-24 18:29:29.000 328 26256.83 224.93 -19565.82 88888.00 2010-11-24 18:29:30.000 328 26256.84 224.99 -19565.80 32740.81 2010-11-24 18:29:31.000 328 26256.88 225.05 -19565.84 88888.00 2010-11-24 18:29:32.000 328 26256.88 225.02 -19565.86 88888.00 2010-11-24 18:29:33.000 328 26256.86 224.98 -19565.85 88888.00 2010-11-24 18:29:34.000 328 26256.79 224.96 -19565.85 88888.00 2010-11-24 18:29:35.000 328 26256.78 225.03 -19565.83 32740.69 2010-11-24 18:29:36.000 328 26256.79 225.09 -19565.80 88888.00 2010-11-24 18:29:37.000 328 26256.81 225.04 -19565.81 88888.00 2010-11-24 18:29:38.000 328 26256.81 225.01 -19565.83 88888.00 2010-11-24 18:29:39.000 328 26256.82 225.02 -19565.83 88888.00 2010-11-24 18:29:40.000 328 26256.89 225.07 -19565.82 32740.76 2010-11-24 18:29:41.000 328 26256.88 225.11 -19565.80 88888.00 2010-11-24 18:29:42.000 328 26256.90 225.06 -19565.83 88888.00 2010-11-24 18:29:43.000 328 26256.90 225.00 -19565.84 88888.00 2010-11-24 18:29:44.000 328 26256.90 224.98 -19565.83 88888.00 2010-11-24 18:29:45.000 328 26256.91 225.03 -19565.80 32740.80 2010-11-24 18:29:46.000 328 26256.93 225.07 -19565.80 88888.00 2010-11-24 18:29:47.000 328 26256.92 225.03 -19565.79 88888.00 2010-11-24 18:29:48.000 328 26256.96 224.97 -19565.76 88888.00 2010-11-24 18:29:49.000 328 26257.04 224.98 -19565.71 88888.00 2010-11-24 18:29:50.000 328 26257.06 225.07 -19565.71 32740.86 2010-11-24 18:29:51.000 328 26257.04 225.13 -19565.72 88888.00 2010-11-24 18:29:52.000 328 26257.06 225.07 -19565.73 88888.00 2010-11-24 18:29:53.000 328 26257.09 225.00 -19565.75 88888.00 2010-11-24 18:29:54.000 328 26257.10 224.93 -19565.78 88888.00 2010-11-24 18:29:55.000 328 26257.07 225.00 -19565.75 32740.86 2010-11-24 18:29:56.000 328 26257.11 225.06 -19565.74 88888.00 2010-11-24 18:29:57.000 328 26257.12 225.05 -19565.75 88888.00 2010-11-24 18:29:58.000 328 26257.15 225.03 -19565.75 88888.00 2010-11-24 18:29:59.000 328 26257.17 225.02 -19565.73 88888.00 2010-11-24 18:30:00.000 328 26257.24 225.05 -19565.70 32740.89 2010-11-24 18:30:01.000 328 26257.24 225.10 -19565.71 88888.00 2010-11-24 18:30:02.000 328 26257.20 225.07 -19565.71 88888.00 2010-11-24 18:30:03.000 328 26257.21 225.05 -19565.74 88888.00 2010-11-24 18:30:04.000 328 26257.23 225.07 -19565.75 88888.00 2010-11-24 18:30:05.000 328 26257.24 225.13 -19565.72 32741.03 2010-11-24 18:30:06.000 328 26257.26 225.15 -19565.73 88888.00 2010-11-24 18:30:07.000 328 26257.25 225.14 -19565.71 88888.00 2010-11-24 18:30:08.000 328 26257.22 225.09 -19565.68 88888.00 2010-11-24 18:30:09.000 328 26257.22 225.10 -19565.65 88888.00 2010-11-24 18:30:10.000 328 26257.24 225.15 -19565.65 32740.96 2010-11-24 18:30:11.000 328 26257.22 225.18 -19565.69 88888.00 2010-11-24 18:30:12.000 328 26257.21 225.10 -19565.71 88888.00 2010-11-24 18:30:13.000 328 26257.24 225.08 -19565.69 88888.00 2010-11-24 18:30:14.000 328 26257.24 225.08 -19565.72 88888.00 2010-11-24 18:30:15.000 328 26257.23 225.13 -19565.74 32740.88 2010-11-24 18:30:16.000 328 26257.24 225.15 -19565.68 88888.00 2010-11-24 18:30:17.000 328 26257.25 225.13 -19565.67 88888.00 2010-11-24 18:30:18.000 328 26257.23 225.09 -19565.72 88888.00 2010-11-24 18:30:19.000 328 26257.21 225.09 -19565.72 88888.00 2010-11-24 18:30:20.000 328 26257.22 225.12 -19565.71 32741.03 2010-11-24 18:30:21.000 328 26257.23 225.17 -19565.71 88888.00 2010-11-24 18:30:22.000 328 26257.23 225.16 -19565.69 88888.00 2010-11-24 18:30:23.000 328 26257.19 225.10 -19565.68 88888.00 2010-11-24 18:30:24.000 328 26257.20 225.13 -19565.67 88888.00 2010-11-24 18:30:25.000 328 26257.22 225.14 -19565.68 32740.92 2010-11-24 18:30:26.000 328 26257.25 225.16 -19565.65 88888.00 2010-11-24 18:30:27.000 328 26257.23 225.11 -19565.63 88888.00 2010-11-24 18:30:28.000 328 26257.23 225.07 -19565.65 88888.00 2010-11-24 18:30:29.000 328 26257.23 225.05 -19565.64 88888.00 2010-11-24 18:30:30.000 328 26257.26 225.08 -19565.61 32740.80 2010-11-24 18:30:31.000 328 26257.21 225.14 -19565.59 88888.00 2010-11-24 18:30:32.000 328 26257.22 225.10 -19565.60 88888.00 2010-11-24 18:30:33.000 328 26257.26 225.07 -19565.58 88888.00 2010-11-24 18:30:34.000 328 26257.31 225.07 -19565.61 88888.00 2010-11-24 18:30:35.000 328 26257.34 225.09 -19565.64 32740.99 2010-11-24 18:30:36.000 328 26257.35 225.14 -19565.63 88888.00 2010-11-24 18:30:37.000 328 26257.36 225.09 -19565.60 88888.00 2010-11-24 18:30:38.000 328 26257.37 225.04 -19565.57 88888.00 2010-11-24 18:30:39.000 328 26257.38 225.09 -19565.60 88888.00 2010-11-24 18:30:40.000 328 26257.40 225.10 -19565.64 32740.97 2010-11-24 18:30:41.000 328 26257.40 225.16 -19565.60 88888.00 2010-11-24 18:30:42.000 328 26257.39 225.11 -19565.59 88888.00 2010-11-24 18:30:43.000 328 26257.37 225.08 -19565.58 88888.00 2010-11-24 18:30:44.000 328 26257.35 225.09 -19565.60 88888.00 2010-11-24 18:30:45.000 328 26257.35 225.15 -19565.62 32740.98 2010-11-24 18:30:46.000 328 26257.35 225.18 -19565.61 88888.00 2010-11-24 18:30:47.000 328 26257.34 225.12 -19565.64 88888.00 2010-11-24 18:30:48.000 328 26257.31 225.10 -19565.61 88888.00 2010-11-24 18:30:49.000 328 26257.34 225.12 -19565.55 88888.00 2010-11-24 18:30:50.000 328 26257.36 225.18 -19565.55 32740.87 2010-11-24 18:30:51.000 328 26257.31 225.24 -19565.55 88888.00 2010-11-24 18:30:52.000 328 26257.26 225.20 -19565.54 88888.00 2010-11-24 18:30:53.000 328 26257.25 225.17 -19565.55 88888.00 2010-11-24 18:30:54.000 328 26257.26 225.19 -19565.53 88888.00 2010-11-24 18:30:55.000 328 26257.25 225.23 -19565.53 32740.95 2010-11-24 18:30:56.000 328 26257.27 225.22 -19565.55 88888.00 2010-11-24 18:30:57.000 328 26257.26 225.16 -19565.53 88888.00 2010-11-24 18:30:58.000 328 26257.26 225.16 -19565.53 88888.00 2010-11-24 18:30:59.000 328 26257.24 225.20 -19565.53 88888.00 2010-11-24 18:31:00.000 328 26257.22 225.24 -19565.56 32740.86 2010-11-24 18:31:01.000 328 26257.20 225.24 -19565.59 88888.00 2010-11-24 18:31:02.000 328 26257.19 225.20 -19565.55 88888.00 2010-11-24 18:31:03.000 328 26257.19 225.18 -19565.53 88888.00 2010-11-24 18:31:04.000 328 26257.20 225.19 -19565.54 88888.00 2010-11-24 18:31:05.000 328 26257.16 225.22 -19565.54 32740.72 2010-11-24 18:31:06.000 328 26257.19 225.24 -19565.56 88888.00 2010-11-24 18:31:07.000 328 26257.20 225.24 -19565.54 88888.00 2010-11-24 18:31:08.000 328 26257.20 225.23 -19565.54 88888.00 2010-11-24 18:31:09.000 328 26257.21 225.22 -19565.50 88888.00 2010-11-24 18:31:10.000 328 26257.23 225.22 -19565.50 32740.85 2010-11-24 18:31:11.000 328 26257.23 225.26 -19565.48 88888.00 2010-11-24 18:31:12.000 328 26257.19 225.22 -19565.47 88888.00 2010-11-24 18:31:13.000 328 26257.14 225.20 -19565.46 88888.00 2010-11-24 18:31:14.000 328 26257.17 225.25 -19565.51 88888.00 2010-11-24 18:31:15.000 328 26257.18 225.28 -19565.53 32740.79 2010-11-24 18:31:16.000 328 26257.22 225.31 -19565.54 88888.00 2010-11-24 18:31:17.000 328 26257.19 225.29 -19565.55 88888.00 2010-11-24 18:31:18.000 328 26257.20 225.28 -19565.57 88888.00 2010-11-24 18:31:19.000 328 26257.21 225.25 -19565.54 88888.00 2010-11-24 18:31:20.000 328 26257.21 225.27 -19565.53 32740.80 2010-11-24 18:31:21.000 328 26257.23 225.32 -19565.55 88888.00 2010-11-24 18:31:22.000 328 26257.21 225.28 -19565.53 88888.00 2010-11-24 18:31:23.000 328 26257.18 225.23 -19565.49 88888.00 2010-11-24 18:31:24.000 328 26257.20 225.24 -19565.47 88888.00 2010-11-24 18:31:25.000 328 26257.22 225.26 -19565.48 32740.79 2010-11-24 18:31:26.000 328 26257.21 225.33 -19565.47 88888.00 2010-11-24 18:31:27.000 328 26257.19 225.32 -19565.46 88888.00 2010-11-24 18:31:28.000 328 26257.20 225.29 -19565.48 88888.00 2010-11-24 18:31:29.000 328 26257.18 225.25 -19565.47 88888.00 2010-11-24 18:31:30.000 328 26257.15 225.29 -19565.47 32740.82 2010-11-24 18:31:31.000 328 26257.15 225.32 -19565.44 88888.00 2010-11-24 18:31:32.000 328 26257.16 225.31 -19565.44 88888.00 2010-11-24 18:31:33.000 328 26257.18 225.25 -19565.44 88888.00 2010-11-24 18:31:34.000 328 26257.19 225.24 -19565.44 88888.00 2010-11-24 18:31:35.000 328 26257.17 225.29 -19565.44 32740.83 2010-11-24 18:31:36.000 328 26257.13 225.36 -19565.43 88888.00 2010-11-24 18:31:37.000 328 26257.12 225.29 -19565.45 88888.00 2010-11-24 18:31:38.000 328 26257.10 225.25 -19565.47 88888.00 2010-11-24 18:31:39.000 328 26257.09 225.27 -19565.45 88888.00 2010-11-24 18:31:40.000 328 26257.08 225.34 -19565.43 32740.64 2010-11-24 18:31:41.000 328 26257.12 225.35 -19565.49 88888.00 2010-11-24 18:31:42.000 328 26257.10 225.34 -19565.48 88888.00 2010-11-24 18:31:43.000 328 26257.10 225.31 -19565.46 88888.00 2010-11-24 18:31:44.000 328 26257.08 225.30 -19565.49 88888.00 2010-11-24 18:31:45.000 328 26257.08 225.33 -19565.50 32740.68 2010-11-24 18:31:46.000 328 26257.08 225.33 -19565.44 88888.00 2010-11-24 18:31:47.000 328 26257.06 225.29 -19565.43 88888.00 2010-11-24 18:31:48.000 328 26257.07 225.26 -19565.42 88888.00 2010-11-24 18:31:49.000 328 26257.05 225.28 -19565.42 88888.00 2010-11-24 18:31:50.000 328 26257.06 225.31 -19565.43 32740.70 2010-11-24 18:31:51.000 328 26257.06 225.33 -19565.42 88888.00 2010-11-24 18:31:52.000 328 26257.03 225.28 -19565.44 88888.00 2010-11-24 18:31:53.000 328 26257.05 225.26 -19565.42 88888.00 2010-11-24 18:31:54.000 328 26257.06 225.23 -19565.41 88888.00 2010-11-24 18:31:55.000 328 26257.06 225.26 -19565.45 32740.71 2010-11-24 18:31:56.000 328 26257.05 225.33 -19565.45 88888.00 2010-11-24 18:31:57.000 328 26257.06 225.31 -19565.43 88888.00 2010-11-24 18:31:58.000 328 26257.07 225.25 -19565.43 88888.00 2010-11-24 18:31:59.000 328 26257.05 225.31 -19565.41 88888.00 2010-11-24 18:32:00.000 328 26257.04 225.36 -19565.42 32740.76 2010-11-24 18:32:01.000 328 26257.06 225.40 -19565.42 88888.00 2010-11-24 18:32:02.000 328 26257.04 225.32 -19565.41 88888.00 2010-11-24 18:32:03.000 328 26257.04 225.30 -19565.43 88888.00 2010-11-24 18:32:04.000 328 26257.06 225.32 -19565.39 88888.00 2010-11-24 18:32:05.000 328 26257.04 225.33 -19565.42 32740.74 2010-11-24 18:32:06.000 328 26257.04 225.37 -19565.43 88888.00 2010-11-24 18:32:07.000 328 26257.05 225.34 -19565.41 88888.00 2010-11-24 18:32:08.000 328 26257.08 225.31 -19565.42 88888.00 2010-11-24 18:32:09.000 328 26257.11 225.31 -19565.42 88888.00 2010-11-24 18:32:10.000 328 26257.12 225.34 -19565.46 32740.57 2010-11-24 18:32:11.000 328 26257.09 225.38 -19565.47 88888.00 2010-11-24 18:32:12.000 328 26257.12 225.29 -19565.44 88888.00 2010-11-24 18:32:13.000 328 26257.12 225.29 -19565.43 88888.00 2010-11-24 18:32:14.000 328 26257.13 225.32 -19565.43 88888.00 2010-11-24 18:32:15.000 328 26257.15 225.35 -19565.41 32740.69 2010-11-24 18:32:16.000 328 26257.14 225.37 -19565.43 88888.00 2010-11-24 18:32:17.000 328 26257.13 225.34 -19565.39 88888.00 2010-11-24 18:32:18.000 328 26257.18 225.33 -19565.38 88888.00 2010-11-24 18:32:19.000 328 26257.18 225.32 -19565.40 88888.00 2010-11-24 18:32:20.000 328 26257.21 225.35 -19565.40 32740.63 2010-11-24 18:32:21.000 328 26257.21 225.37 -19565.40 88888.00 2010-11-24 18:32:22.000 328 26257.20 225.31 -19565.37 88888.00 2010-11-24 18:32:23.000 328 26257.19 225.29 -19565.35 88888.00 2010-11-24 18:32:24.000 328 26257.17 225.31 -19565.37 88888.00 2010-11-24 18:32:25.000 328 26257.19 225.37 -19565.35 32740.70 2010-11-24 18:32:26.000 328 26257.17 225.42 -19565.37 88888.00 2010-11-24 18:32:27.000 328 26257.17 225.40 -19565.37 88888.00 2010-11-24 18:32:28.000 328 26257.19 225.36 -19565.38 88888.00 2010-11-24 18:32:29.000 328 26257.21 225.34 -19565.36 88888.00 2010-11-24 18:32:30.000 328 26257.19 225.39 -19565.37 32740.74 2010-11-24 18:32:31.000 328 26257.17 225.43 -19565.37 88888.00 2010-11-24 18:32:32.000 328 26257.17 225.41 -19565.35 88888.00 2010-11-24 18:32:33.000 328 26257.19 225.42 -19565.31 88888.00 2010-11-24 18:32:34.000 328 26257.23 225.39 -19565.31 88888.00 2010-11-24 18:32:35.000 328 26257.22 225.43 -19565.31 32740.73 2010-11-24 18:32:36.000 328 26257.17 225.49 -19565.32 88888.00 2010-11-24 18:32:37.000 328 26257.16 225.46 -19565.32 88888.00 2010-11-24 18:32:38.000 328 26257.15 225.42 -19565.29 88888.00 2010-11-24 18:32:39.000 328 26257.15 225.42 -19565.28 88888.00 2010-11-24 18:32:40.000 328 26257.14 225.50 -19565.28 32740.70 2010-11-24 18:32:41.000 328 26257.13 225.51 -19565.28 88888.00 2010-11-24 18:32:42.000 328 26257.15 225.47 -19565.31 88888.00 2010-11-24 18:32:43.000 328 26257.13 225.42 -19565.27 88888.00 2010-11-24 18:32:44.000 328 26257.14 225.44 -19565.27 88888.00 2010-11-24 18:32:45.000 328 26257.15 225.49 -19565.27 32740.68 2010-11-24 18:32:46.000 328 26257.11 225.55 -19565.23 88888.00 2010-11-24 18:32:47.000 328 26257.10 225.50 -19565.25 88888.00 2010-11-24 18:32:48.000 328 26257.09 225.50 -19565.27 88888.00 2010-11-24 18:32:49.000 328 26257.11 225.52 -19565.29 88888.00 2010-11-24 18:32:50.000 328 26257.12 225.54 -19565.29 32740.58 2010-11-24 18:32:51.000 328 26257.11 225.57 -19565.32 88888.00 2010-11-24 18:32:52.000 328 26257.11 225.55 -19565.31 88888.00 2010-11-24 18:32:53.000 328 26257.15 225.48 -19565.27 88888.00 2010-11-24 18:32:54.000 328 26257.19 225.48 -19565.24 88888.00 2010-11-24 18:32:55.000 328 26257.22 225.56 -19565.25 32740.66 2010-11-24 18:32:56.000 328 26257.21 225.62 -19565.24 88888.00 2010-11-24 18:32:57.000 328 26257.20 225.60 -19565.26 88888.00 2010-11-24 18:32:58.000 328 26257.20 225.57 -19565.25 88888.00 2010-11-24 18:32:59.000 328 26257.22 225.56 -19565.25 88888.00 2010-11-24 18:33:00.000 328 26257.22 225.60 -19565.23 32740.66 2010-11-24 18:33:01.000 328 26257.20 225.63 -19565.24 88888.00 2010-11-24 18:33:02.000 328 26257.21 225.61 -19565.22 88888.00 2010-11-24 18:33:03.000 328 26257.23 225.59 -19565.24 88888.00 2010-11-24 18:33:04.000 328 26257.22 225.59 -19565.28 88888.00 2010-11-24 18:33:05.000 328 26257.22 225.64 -19565.24 32740.57 2010-11-24 18:33:06.000 328 26257.22 225.67 -19565.22 88888.00 2010-11-24 18:33:07.000 328 26257.21 225.65 -19565.22 88888.00 2010-11-24 18:33:08.000 328 26257.19 225.63 -19565.22 88888.00 2010-11-24 18:33:09.000 328 26257.18 225.66 -19565.19 88888.00 2010-11-24 18:33:10.000 328 26257.15 225.72 -19565.20 32740.72 2010-11-24 18:33:11.000 328 26257.18 225.79 -19565.22 88888.00 2010-11-24 18:33:12.000 328 26257.20 225.76 -19565.19 88888.00 2010-11-24 18:33:13.000 328 26257.16 225.70 -19565.19 88888.00 2010-11-24 18:33:14.000 328 26257.16 225.64 -19565.19 88888.00 2010-11-24 18:33:15.000 328 26257.15 225.67 -19565.20 32740.61 2010-11-24 18:33:16.000 328 26257.14 225.72 -19565.20 88888.00 2010-11-24 18:33:17.000 328 26257.12 225.69 -19565.22 88888.00 2010-11-24 18:33:18.000 328 26257.13 225.67 -19565.19 88888.00 2010-11-24 18:33:19.000 328 26257.13 225.68 -19565.18 88888.00 2010-11-24 18:33:20.000 328 26257.12 225.71 -19565.19 32740.63 2010-11-24 18:33:21.000 328 26257.12 225.78 -19565.20 88888.00 2010-11-24 18:33:22.000 328 26257.14 225.74 -19565.22 88888.00 2010-11-24 18:33:23.000 328 26257.13 225.73 -19565.19 88888.00 2010-11-24 18:33:24.000 328 26257.15 225.69 -19565.16 88888.00 2010-11-24 18:33:25.000 328 26257.17 225.73 -19565.13 32740.43 2010-11-24 18:33:26.000 328 26257.11 225.80 -19565.14 88888.00 2010-11-24 18:33:27.000 328 26257.12 225.78 -19565.14 88888.00 2010-11-24 18:33:28.000 328 26257.13 225.80 -19565.17 88888.00 2010-11-24 18:33:29.000 328 26257.10 225.81 -19565.20 88888.00 2010-11-24 18:33:30.000 328 26257.10 225.84 -19565.17 32740.60 2010-11-24 18:33:31.000 328 26257.11 225.92 -19565.17 88888.00 2010-11-24 18:33:32.000 328 26257.10 225.88 -19565.18 88888.00 2010-11-24 18:33:33.000 328 26257.12 225.82 -19565.20 88888.00 2010-11-24 18:33:34.000 328 26257.11 225.81 -19565.18 88888.00 2010-11-24 18:33:35.000 328 26257.12 225.85 -19565.15 32740.48 2010-11-24 18:33:36.000 328 26257.14 225.89 -19565.17 88888.00 2010-11-24 18:33:37.000 328 26257.13 225.87 -19565.15 88888.00 2010-11-24 18:33:38.000 328 26257.12 225.84 -19565.16 88888.00 2010-11-24 18:33:39.000 328 26257.17 225.82 -19565.17 88888.00 2010-11-24 18:33:40.000 328 26257.16 225.86 -19565.17 32740.60 2010-11-24 18:33:41.000 328 26257.16 225.91 -19565.20 88888.00 2010-11-24 18:33:42.000 328 26257.22 225.89 -19565.20 88888.00 2010-11-24 18:33:43.000 328 26257.22 225.87 -19565.13 88888.00 2010-11-24 18:33:44.000 328 26257.19 225.92 -19565.08 88888.00 2010-11-24 18:33:45.000 328 26257.20 225.94 -19565.09 32740.61 2010-11-24 18:33:46.000 328 26257.19 225.94 -19565.11 88888.00 2010-11-24 18:33:47.000 328 26257.22 225.91 -19565.08 88888.00 2010-11-24 18:33:48.000 328 26257.23 225.88 -19565.09 88888.00 2010-11-24 18:33:49.000 328 26257.25 225.92 -19565.13 88888.00 2010-11-24 18:33:50.000 328 26257.23 225.95 -19565.16 32740.65 2010-11-24 18:33:51.000 328 26257.24 226.00 -19565.14 88888.00 2010-11-24 18:33:52.000 328 26257.22 225.95 -19565.12 88888.00 2010-11-24 18:33:53.000 328 26257.23 225.90 -19565.10 88888.00 2010-11-24 18:33:54.000 328 26257.24 225.90 -19565.05 88888.00 2010-11-24 18:33:55.000 328 26257.24 225.88 -19565.08 32740.59 2010-11-24 18:33:56.000 328 26257.22 225.94 -19565.11 88888.00 2010-11-24 18:33:57.000 328 26257.23 225.90 -19565.07 88888.00 2010-11-24 18:33:58.000 328 26257.23 225.91 -19565.07 88888.00 2010-11-24 18:33:59.000 328 26257.19 225.92 -19565.05 88888.00 2010-11-24 18:34:00.000 328 26257.14 225.97 -19564.98 32740.44 2010-11-24 18:34:01.000 328 26257.12 226.00 -19565.01 88888.00 2010-11-24 18:34:02.000 328 26257.09 225.97 -19565.03 88888.00 2010-11-24 18:34:03.000 328 26257.06 225.95 -19565.07 88888.00 2010-11-24 18:34:04.000 328 26257.06 225.92 -19565.04 88888.00 2010-11-24 18:34:05.000 328 26257.03 225.98 -19565.07 32740.45 2010-11-24 18:34:06.000 328 26257.01 226.06 -19565.06 88888.00 2010-11-24 18:34:07.000 328 26257.00 226.04 -19565.06 88888.00 2010-11-24 18:34:08.000 328 26256.99 225.98 -19565.06 88888.00 2010-11-24 18:34:09.000 328 26256.98 225.99 -19565.06 88888.00 2010-11-24 18:34:10.000 328 26256.91 226.02 -19565.05 32740.34 2010-11-24 18:34:11.000 328 26256.90 226.02 -19565.05 88888.00 2010-11-24 18:34:12.000 328 26256.88 225.97 -19565.05 88888.00 2010-11-24 18:34:13.000 328 26256.88 225.94 -19565.02 88888.00 2010-11-24 18:34:14.000 328 26256.92 225.93 -19565.07 88888.00 2010-11-24 18:34:15.000 328 26256.88 225.97 -19565.09 32740.36 2010-11-24 18:34:16.000 328 26256.85 226.03 -19565.06 88888.00 2010-11-24 18:34:17.000 328 26256.86 225.97 -19565.06 88888.00 2010-11-24 18:34:18.000 328 26256.86 225.88 -19565.06 88888.00 2010-11-24 18:34:19.000 328 26256.84 225.90 -19565.10 88888.00 2010-11-24 18:34:20.000 328 26256.88 225.98 -19565.14 32740.28 2010-11-24 18:34:21.000 328 26256.87 226.02 -19565.13 88888.00 2010-11-24 18:34:22.000 328 26256.86 225.98 -19565.10 88888.00 2010-11-24 18:34:23.000 328 26256.86 225.95 -19565.11 88888.00 2010-11-24 18:34:24.000 328 26256.85 225.96 -19565.10 88888.00 2010-11-24 18:34:25.000 328 26256.83 225.98 -19565.10 32740.35 2010-11-24 18:34:26.000 328 26256.84 226.01 -19565.06 88888.00 2010-11-24 18:34:27.000 328 26256.85 225.99 -19565.08 88888.00 2010-11-24 18:34:28.000 328 26256.85 225.96 -19565.10 88888.00 2010-11-24 18:34:29.000 328 26256.85 226.00 -19565.09 88888.00 2010-11-24 18:34:30.000 328 26256.88 226.01 -19565.12 32740.37 2010-11-24 18:34:31.000 328 26256.88 226.03 -19565.10 88888.00 2010-11-24 18:34:32.000 328 26256.90 225.97 -19565.10 88888.00 2010-11-24 18:34:33.000 328 26256.94 225.95 -19565.09 88888.00 2010-11-24 18:34:34.000 328 26256.96 225.99 -19565.07 88888.00 2010-11-24 18:34:35.000 328 26256.94 226.02 -19565.08 32740.27 2010-11-24 18:34:36.000 328 26256.95 226.05 -19565.07 88888.00 2010-11-24 18:34:37.000 328 26256.95 226.03 -19565.06 88888.00 2010-11-24 18:34:38.000 328 26256.99 225.96 -19565.07 88888.00 2010-11-24 18:34:39.000 328 26257.02 225.95 -19565.06 88888.00 2010-11-24 18:34:40.000 328 26257.03 226.03 -19565.03 32740.34 2010-11-24 18:34:41.000 328 26257.04 226.07 -19565.02 88888.00 2010-11-24 18:34:42.000 328 26257.01 226.01 -19564.98 88888.00 2010-11-24 18:34:43.000 328 26257.01 225.96 -19564.99 88888.00 2010-11-24 18:34:44.000 328 26257.00 225.96 -19565.00 88888.00 2010-11-24 18:34:45.000 328 26257.03 226.01 -19565.03 32740.42 2010-11-24 18:34:46.000 328 26257.01 226.04 -19565.06 88888.00 2010-11-24 18:34:47.000 328 26257.04 226.01 -19565.06 88888.00 2010-11-24 18:34:48.000 328 26257.09 226.02 -19565.04 88888.00 2010-11-24 18:34:49.000 328 26257.07 226.05 -19564.98 88888.00 2010-11-24 18:34:50.000 328 26257.10 226.05 -19564.97 32740.51 2010-11-24 18:34:51.000 328 26257.11 226.10 -19564.99 88888.00 2010-11-24 18:34:52.000 328 26257.13 226.05 -19564.95 88888.00 2010-11-24 18:34:53.000 328 26257.15 226.04 -19564.91 88888.00 2010-11-24 18:34:54.000 328 26257.18 226.03 -19564.89 88888.00 2010-11-24 18:34:55.000 328 26257.19 226.04 -19564.90 32740.43 2010-11-24 18:34:56.000 328 26257.24 226.07 -19564.91 88888.00 2010-11-24 18:34:57.000 328 26257.26 226.03 -19564.90 88888.00 2010-11-24 18:34:58.000 328 26257.26 225.98 -19564.90 88888.00 2010-11-24 18:34:59.000 328 26257.26 225.97 -19564.93 88888.00 2010-11-24 18:35:00.000 328 26257.29 226.04 -19564.97 32740.61 2010-11-24 18:35:01.000 328 26257.28 226.10 -19564.96 88888.00 2010-11-24 18:35:02.000 328 26257.28 226.09 -19564.92 88888.00 2010-11-24 18:35:03.000 328 26257.28 226.08 -19564.93 88888.00 2010-11-24 18:35:04.000 328 26257.30 226.10 -19564.93 88888.00 2010-11-24 18:35:05.000 328 26257.31 226.13 -19564.89 32740.62 2010-11-24 18:35:06.000 328 26257.29 226.19 -19564.92 88888.00 2010-11-24 18:35:07.000 328 26257.28 226.17 -19564.92 88888.00 2010-11-24 18:35:08.000 328 26257.28 226.12 -19564.91 88888.00 2010-11-24 18:35:09.000 328 26257.28 226.13 -19564.87 88888.00 2010-11-24 18:35:10.000 328 26257.31 226.15 -19564.84 32740.54 2010-11-24 18:35:11.000 328 26257.30 226.18 -19564.84 88888.00 2010-11-24 18:35:12.000 328 26257.32 226.17 -19564.82 88888.00 2010-11-24 18:35:13.000 328 26257.33 226.14 -19564.80 88888.00 2010-11-24 18:35:14.000 328 26257.39 226.12 -19564.80 88888.00 2010-11-24 18:35:15.000 328 26257.42 226.15 -19564.81 32740.58 2010-11-24 18:35:16.000 328 26257.43 226.17 -19564.78 88888.00 2010-11-24 18:35:17.000 328 26257.47 226.20 -19564.78 88888.00 2010-11-24 18:35:18.000 328 26257.47 226.19 -19564.77 88888.00 2010-11-24 18:35:19.000 328 26257.47 226.17 -19564.77 88888.00 2010-11-24 18:35:20.000 328 26257.49 226.22 -19564.79 32740.66 2010-11-24 18:35:21.000 328 26257.52 226.27 -19564.81 88888.00 2010-11-24 18:35:22.000 328 26257.53 226.25 -19564.78 88888.00 2010-11-24 18:35:23.000 328 26257.54 226.22 -19564.77 88888.00 2010-11-24 18:35:24.000 328 26257.57 226.22 -19564.74 88888.00 2010-11-24 18:35:25.000 328 26257.61 226.28 -19564.73 32740.68 2010-11-24 18:35:26.000 328 26257.61 226.35 -19564.75 88888.00 2010-11-24 18:35:27.000 328 26257.60 226.30 -19564.76 88888.00 2010-11-24 18:35:28.000 328 26257.62 226.25 -19564.73 88888.00 2010-11-24 18:35:29.000 328 26257.61 226.26 -19564.72 88888.00 2010-11-24 18:35:30.000 328 26257.61 226.29 -19564.71 32740.74 2010-11-24 18:35:31.000 328 26257.60 226.33 -19564.72 88888.00 2010-11-24 18:35:32.000 328 26257.59 226.29 -19564.72 88888.00 2010-11-24 18:35:33.000 328 26257.61 226.27 -19564.70 88888.00 2010-11-24 18:35:34.000 328 26257.60 226.26 -19564.70 88888.00 2010-11-24 18:35:35.000 328 26257.59 226.26 -19564.70 32740.63 2010-11-24 18:35:36.000 328 26257.58 226.33 -19564.67 88888.00 2010-11-24 18:35:37.000 328 26257.59 226.29 -19564.67 88888.00 2010-11-24 18:35:38.000 328 26257.61 226.27 -19564.67 88888.00 2010-11-24 18:35:39.000 328 26257.62 226.29 -19564.68 88888.00 2010-11-24 18:35:40.000 328 26257.65 226.33 -19564.68 32740.77 2010-11-24 18:35:41.000 328 26257.63 226.35 -19564.65 88888.00 2010-11-24 18:35:42.000 328 26257.62 226.31 -19564.67 88888.00 2010-11-24 18:35:43.000 328 26257.61 226.32 -19564.70 88888.00 2010-11-24 18:35:44.000 328 26257.62 226.31 -19564.67 88888.00 2010-11-24 18:35:45.000 328 26257.61 226.34 -19564.65 32740.60 2010-11-24 18:35:46.000 328 26257.58 226.36 -19564.66 88888.00 2010-11-24 18:35:47.000 328 26257.58 226.32 -19564.65 88888.00 2010-11-24 18:35:48.000 328 26257.59 226.31 -19564.67 88888.00 2010-11-24 18:35:49.000 328 26257.57 226.28 -19564.66 88888.00 2010-11-24 18:35:50.000 328 26257.59 226.30 -19564.67 32740.72 2010-11-24 18:35:51.000 328 26257.58 226.35 -19564.67 88888.00 2010-11-24 18:35:52.000 328 26257.61 226.30 -19564.66 88888.00 2010-11-24 18:35:53.000 328 26257.62 226.32 -19564.63 88888.00 2010-11-24 18:35:54.000 328 26257.62 226.31 -19564.63 88888.00 2010-11-24 18:35:55.000 328 26257.61 226.36 -19564.64 32740.64 2010-11-24 18:35:56.000 328 26257.61 226.36 -19564.66 88888.00 2010-11-24 18:35:57.000 328 26257.63 226.34 -19564.67 88888.00 2010-11-24 18:35:58.000 328 26257.68 226.31 -19564.63 88888.00 2010-11-24 18:35:59.000 328 26257.66 226.31 -19564.61 88888.00 2010-11-24 18:36:00.000 328 26257.68 226.32 -19564.62 32740.66 2010-11-24 18:36:01.000 328 26257.67 226.39 -19564.63 88888.00 2010-11-24 18:36:02.000 328 26257.69 226.38 -19564.63 88888.00 2010-11-24 18:36:03.000 328 26257.73 226.35 -19564.57 88888.00 2010-11-24 18:36:04.000 328 26257.72 226.36 -19564.58 88888.00 2010-11-24 18:36:05.000 328 26257.77 226.40 -19564.63 32740.75 2010-11-24 18:36:06.000 328 26257.78 226.44 -19564.65 88888.00 2010-11-24 18:36:07.000 328 26257.83 226.40 -19564.66 88888.00 2010-11-24 18:36:08.000 328 26257.82 226.38 -19564.62 88888.00 2010-11-24 18:36:09.000 328 26257.81 226.37 -19564.59 88888.00 2010-11-24 18:36:10.000 328 26257.86 226.43 -19564.58 32740.87 2010-11-24 18:36:11.000 328 26257.89 226.49 -19564.56 88888.00 2010-11-24 18:36:12.000 328 26257.92 226.44 -19564.57 88888.00 2010-11-24 18:36:13.000 328 26257.89 226.40 -19564.58 88888.00 2010-11-24 18:36:14.000 328 26257.91 226.40 -19564.58 88888.00 2010-11-24 18:36:15.000 328 26257.92 226.44 -19564.57 32740.79 2010-11-24 18:36:16.000 328 26257.94 226.46 -19564.55 88888.00 2010-11-24 18:36:17.000 328 26257.95 226.43 -19564.60 88888.00 2010-11-24 18:36:18.000 328 26257.92 226.35 -19564.60 88888.00 2010-11-24 18:36:19.000 328 26257.92 226.37 -19564.59 88888.00 2010-11-24 18:36:20.000 328 26257.92 226.39 -19564.56 32740.77 2010-11-24 18:36:21.000 328 26257.96 226.45 -19564.53 88888.00 2010-11-24 18:36:22.000 328 26257.98 226.38 -19564.50 88888.00 2010-11-24 18:36:23.000 328 26257.98 226.37 -19564.51 88888.00 2010-11-24 18:36:24.000 328 26257.96 226.37 -19564.52 88888.00 2010-11-24 18:36:25.000 328 26257.96 226.41 -19564.55 32740.84 2010-11-24 18:36:26.000 328 26257.96 226.44 -19564.54 88888.00 2010-11-24 18:36:27.000 328 26257.96 226.40 -19564.52 88888.00 2010-11-24 18:36:28.000 328 26257.94 226.41 -19564.52 88888.00 2010-11-24 18:36:29.000 328 26257.96 226.42 -19564.52 88888.00 2010-11-24 18:36:30.000 328 26257.94 226.44 -19564.54 32740.83 2010-11-24 18:36:31.000 328 26257.94 226.47 -19564.53 88888.00 2010-11-24 18:36:32.000 328 26257.93 226.43 -19564.51 88888.00 2010-11-24 18:36:33.000 328 26257.91 226.44 -19564.49 88888.00 2010-11-24 18:36:34.000 328 26257.92 226.42 -19564.50 88888.00 2010-11-24 18:36:35.000 328 26257.90 226.46 -19564.50 32740.79 2010-11-24 18:36:36.000 328 26257.88 226.50 -19564.49 88888.00 2010-11-24 18:36:37.000 328 26257.91 226.50 -19564.54 88888.00 2010-11-24 18:36:38.000 328 26257.92 226.47 -19564.51 88888.00 2010-11-24 18:36:39.000 328 26257.95 226.47 -19564.47 88888.00 2010-11-24 18:36:40.000 328 26257.98 226.51 -19564.48 32740.86 2010-11-24 18:36:41.000 328 26257.98 226.54 -19564.49 88888.00 2010-11-24 18:36:42.000 328 26258.04 226.51 -19564.50 88888.00 2010-11-24 18:36:43.000 328 26258.04 226.49 -19564.49 88888.00 2010-11-24 18:36:44.000 328 26258.05 226.51 -19564.49 88888.00 2010-11-24 18:36:45.000 328 26258.09 226.56 -19564.50 32740.90 2010-11-24 18:36:46.000 328 26258.14 226.59 -19564.53 88888.00 2010-11-24 18:36:47.000 328 26258.17 226.55 -19564.51 88888.00 2010-11-24 18:36:48.000 328 26258.20 226.50 -19564.47 88888.00 2010-11-24 18:36:49.000 328 26258.18 226.50 -19564.44 88888.00 2010-11-24 18:36:50.000 328 26258.20 226.55 -19564.47 32740.97 2010-11-24 18:36:51.000 328 26258.26 226.61 -19564.51 88888.00 2010-11-24 18:36:52.000 328 26258.30 226.59 -19564.48 88888.00 2010-11-24 18:36:53.000 328 26258.31 226.59 -19564.48 88888.00 2010-11-24 18:36:54.000 328 26258.32 226.56 -19564.46 88888.00 2010-11-24 18:36:55.000 328 26258.37 226.60 -19564.45 32741.03 2010-11-24 18:36:56.000 328 26258.41 226.63 -19564.45 88888.00 2010-11-24 18:36:57.000 328 26258.46 226.59 -19564.46 88888.00 2010-11-24 18:36:58.000 328 26258.45 226.56 -19564.44 88888.00 2010-11-24 18:36:59.000 328 26258.45 226.57 -19564.38 88888.00 2010-11-24 18:37:00.000 328 26258.50 226.61 -19564.41 32741.20 2010-11-24 18:37:01.000 328 26258.52 226.63 -19564.44 88888.00 2010-11-24 18:37:02.000 328 26258.55 226.60 -19564.44 88888.00 2010-11-24 18:37:03.000 328 26258.57 226.57 -19564.44 88888.00 2010-11-24 18:37:04.000 328 26258.54 226.59 -19564.42 88888.00 2010-11-24 18:37:05.000 328 26258.57 226.66 -19564.40 32741.08 2010-11-24 18:37:06.000 328 26258.59 226.65 -19564.40 88888.00 2010-11-24 18:37:07.000 328 26258.59 226.65 -19564.40 88888.00 2010-11-24 18:37:08.000 328 26258.58 226.63 -19564.35 88888.00 2010-11-24 18:37:09.000 328 26258.59 226.63 -19564.36 88888.00 2010-11-24 18:37:10.000 328 26258.60 226.65 -19564.39 32741.23 2010-11-24 18:37:11.000 328 26258.62 226.72 -19564.38 88888.00 2010-11-24 18:37:12.000 328 26258.62 226.68 -19564.35 88888.00 2010-11-24 18:37:13.000 328 26258.59 226.68 -19564.36 88888.00 2010-11-24 18:37:14.000 328 26258.60 226.69 -19564.38 88888.00 2010-11-24 18:37:15.000 328 26258.63 226.69 -19564.37 32741.18 2010-11-24 18:37:16.000 328 26258.62 226.76 -19564.37 88888.00 2010-11-24 18:37:17.000 328 26258.62 226.70 -19564.36 88888.00 2010-11-24 18:37:18.000 328 26258.62 226.61 -19564.34 88888.00 2010-11-24 18:37:19.000 328 26258.62 226.65 -19564.31 88888.00 2010-11-24 18:37:20.000 328 26258.57 226.69 -19564.29 32741.20 2010-11-24 18:37:21.000 328 26258.52 226.70 -19564.31 88888.00 2010-11-24 18:37:22.000 328 26258.53 226.65 -19564.31 88888.00 2010-11-24 18:37:23.000 328 26258.51 226.60 -19564.35 88888.00 2010-11-24 18:37:24.000 328 26258.54 226.59 -19564.31 88888.00 2010-11-24 18:37:25.000 328 26258.53 226.66 -19564.31 32741.10 2010-11-24 18:37:26.000 328 26258.50 226.68 -19564.33 88888.00 2010-11-24 18:37:27.000 328 26258.49 226.68 -19564.35 88888.00 2010-11-24 18:37:28.000 328 26258.51 226.67 -19564.33 88888.00 2010-11-24 18:37:29.000 328 26258.50 226.66 -19564.33 88888.00 2010-11-24 18:37:30.000 328 26258.47 226.69 -19564.33 32741.00 2010-11-24 18:37:31.000 328 26258.47 226.74 -19564.33 88888.00 2010-11-24 18:37:32.000 328 26258.49 226.69 -19564.34 88888.00 2010-11-24 18:37:33.000 328 26258.48 226.68 -19564.34 88888.00 2010-11-24 18:37:34.000 328 26258.47 226.66 -19564.35 88888.00 2010-11-24 18:37:35.000 328 26258.49 226.72 -19564.32 32741.10 2010-11-24 18:37:36.000 328 26258.46 226.73 -19564.34 88888.00 2010-11-24 18:37:37.000 328 26258.44 226.68 -19564.36 88888.00 2010-11-24 18:37:38.000 328 26258.42 226.63 -19564.33 88888.00 2010-11-24 18:37:39.000 328 26258.42 226.63 -19564.32 88888.00 2010-11-24 18:37:40.000 328 26258.45 226.68 -19564.31 32741.04 2010-11-24 18:37:41.000 328 26258.45 226.77 -19564.34 88888.00 2010-11-24 18:37:42.000 328 26258.43 226.74 -19564.33 88888.00 2010-11-24 18:37:43.000 328 26258.37 226.68 -19564.28 88888.00 2010-11-24 18:37:44.000 328 26258.38 226.67 -19564.28 88888.00 2010-11-24 18:37:45.000 328 26258.37 226.73 -19564.24 32740.96 2010-11-24 18:37:46.000 328 26258.31 226.80 -19564.27 88888.00 2010-11-24 18:37:47.000 328 26258.30 226.75 -19564.26 88888.00 2010-11-24 18:37:48.000 328 26258.30 226.71 -19564.28 88888.00 2010-11-24 18:37:49.000 328 26258.32 226.73 -19564.28 88888.00 2010-11-24 18:37:50.000 328 26258.33 226.76 -19564.26 32741.00 2010-11-24 18:37:51.000 328 26258.35 226.77 -19564.28 88888.00 2010-11-24 18:37:52.000 328 26258.35 226.75 -19564.29 88888.00 2010-11-24 18:37:53.000 328 26258.32 226.71 -19564.26 88888.00 2010-11-24 18:37:54.000 328 26258.29 226.69 -19564.24 88888.00 2010-11-24 18:37:55.000 328 26258.27 226.77 -19564.25 32740.84 2010-11-24 18:37:56.000 328 26258.26 226.81 -19564.26 88888.00 2010-11-24 18:37:57.000 328 26258.28 226.75 -19564.30 88888.00 2010-11-24 18:37:58.000 328 26258.25 226.75 -19564.32 88888.00 2010-11-24 18:37:59.000 328 26258.21 226.77 -19564.27 88888.00 2010-11-24 18:38:00.000 328 26258.22 226.84 -19564.27 32741.07 2010-11-24 18:38:01.000 328 26258.25 226.88 -19564.27 88888.00 2010-11-24 18:38:02.000 328 26258.27 226.86 -19564.28 88888.00 2010-11-24 18:38:03.000 328 26258.23 226.81 -19564.27 88888.00 2010-11-24 18:38:04.000 328 26258.21 226.83 -19564.25 88888.00 2010-11-24 18:38:05.000 328 26258.24 226.91 -19564.28 32740.84 2010-11-24 18:38:06.000 328 26258.22 226.93 -19564.28 88888.00 2010-11-24 18:38:07.000 328 26258.27 226.87 -19564.26 88888.00 2010-11-24 18:38:08.000 328 26258.27 226.85 -19564.25 88888.00 2010-11-24 18:38:09.000 328 26258.30 226.86 -19564.24 88888.00 2010-11-24 18:38:10.000 328 26258.33 226.90 -19564.24 32740.93 2010-11-24 18:38:11.000 328 26258.33 226.94 -19564.24 88888.00 2010-11-24 18:38:12.000 328 26258.34 226.89 -19564.24 88888.00 2010-11-24 18:38:13.000 328 26258.35 226.84 -19564.24 88888.00 2010-11-24 18:38:14.000 328 26258.33 226.88 -19564.26 88888.00 2010-11-24 18:38:15.000 328 26258.33 226.91 -19564.26 32741.01 2010-11-24 18:38:16.000 328 26258.35 226.93 -19564.25 88888.00 2010-11-24 18:38:17.000 328 26258.36 226.91 -19564.24 88888.00 2010-11-24 18:38:18.000 328 26258.39 226.90 -19564.24 88888.00 2010-11-24 18:38:19.000 328 26258.39 226.87 -19564.22 88888.00 2010-11-24 18:38:20.000 328 26258.38 226.91 -19564.21 32741.01 2010-11-24 18:38:21.000 328 26258.42 226.96 -19564.21 88888.00 2010-11-24 18:38:22.000 328 26258.42 226.95 -19564.20 88888.00 2010-11-24 18:38:23.000 328 26258.42 226.91 -19564.18 88888.00 2010-11-24 18:38:24.000 328 26258.44 226.89 -19564.16 88888.00 2010-11-24 18:38:25.000 328 26258.44 226.94 -19564.17 32740.98 2010-11-24 18:38:26.000 328 26258.45 226.97 -19564.17 88888.00 2010-11-24 18:38:27.000 328 26258.47 226.97 -19564.18 88888.00 2010-11-24 18:38:28.000 328 26258.52 226.97 -19564.17 88888.00 2010-11-24 18:38:29.000 328 26258.51 226.96 -19564.17 88888.00 2010-11-24 18:38:30.000 328 26258.52 226.95 -19564.17 32741.08 2010-11-24 18:38:31.000 328 26258.52 226.98 -19564.17 88888.00 2010-11-24 18:38:32.000 328 26258.55 226.94 -19564.20 88888.00 2010-11-24 18:38:33.000 328 26258.60 226.90 -19564.16 88888.00 2010-11-24 18:38:34.000 328 26258.64 226.93 -19564.13 88888.00 2010-11-24 18:38:35.000 328 26258.65 227.00 -19564.11 32740.97 2010-11-24 18:38:36.000 328 26258.68 227.06 -19564.12 88888.00 2010-11-24 18:38:37.000 328 26258.68 227.03 -19564.12 88888.00 2010-11-24 18:38:38.000 328 26258.67 226.99 -19564.13 88888.00 2010-11-24 18:38:39.000 328 26258.70 226.97 -19564.14 88888.00 2010-11-24 18:38:40.000 328 26258.68 226.98 -19564.12 32741.04 2010-11-24 18:38:41.000 328 26258.72 227.03 -19564.12 88888.00 2010-11-24 18:38:42.000 328 26258.74 227.03 -19564.14 88888.00 2010-11-24 18:38:43.000 328 26258.72 227.00 -19564.12 88888.00 2010-11-24 18:38:44.000 328 26258.77 226.99 -19564.09 88888.00 2010-11-24 18:38:45.000 328 26258.78 227.03 -19564.12 32741.15 2010-11-24 18:38:46.000 328 26258.78 227.10 -19564.13 88888.00 2010-11-24 18:38:47.000 328 26258.81 227.11 -19564.09 88888.00 2010-11-24 18:38:48.000 328 26258.82 227.09 -19564.07 88888.00 2010-11-24 18:38:49.000 328 26258.85 227.07 -19564.04 88888.00 2010-11-24 18:38:50.000 328 26258.88 227.09 -19564.03 32741.17 2010-11-24 18:38:51.000 328 26258.87 227.10 -19564.06 88888.00 2010-11-24 18:38:52.000 328 26258.86 227.03 -19564.06 88888.00 2010-11-24 18:38:53.000 328 26258.88 227.00 -19564.03 88888.00 2010-11-24 18:38:54.000 328 26258.88 227.05 -19564.01 88888.00 2010-11-24 18:38:55.000 328 26258.90 227.07 -19564.02 32741.26 2010-11-24 18:38:56.000 328 26258.93 227.09 -19564.06 88888.00 2010-11-24 18:38:57.000 328 26258.90 227.05 -19564.07 88888.00 2010-11-24 18:38:58.000 328 26258.90 226.99 -19564.07 88888.00 2010-11-24 18:38:59.000 328 26258.91 227.03 -19564.02 88888.00 2010-11-24 18:39:00.000 328 26258.90 227.05 -19564.02 32741.20 2010-11-24 18:39:01.000 328 26258.91 227.10 -19564.02 88888.00 2010-11-24 18:39:02.000 328 26258.90 227.07 -19563.99 88888.00 2010-11-24 18:39:03.000 328 26258.93 227.04 -19563.99 88888.00 2010-11-24 18:39:04.000 328 26258.97 227.09 -19564.00 88888.00 2010-11-24 18:39:05.000 328 26258.98 227.13 -19563.98 32741.33 2010-11-24 18:39:06.000 328 26259.00 227.15 -19564.01 88888.00 2010-11-24 18:39:07.000 328 26259.00 227.16 -19564.01 88888.00 2010-11-24 18:39:08.000 328 26259.00 227.12 -19563.98 88888.00 2010-11-24 18:39:09.000 328 26259.02 227.13 -19563.99 88888.00 2010-11-24 18:39:10.000 328 26259.05 227.18 -19563.96 32741.38 2010-11-24 18:39:11.000 328 26259.04 227.22 -19563.94 88888.00 2010-11-24 18:39:12.000 328 26259.05 227.20 -19563.91 88888.00 2010-11-24 18:39:13.000 328 26259.04 227.17 -19563.93 88888.00 2010-11-24 18:39:14.000 328 26259.09 227.14 -19563.95 88888.00 2010-11-24 18:39:15.000 328 26259.12 227.20 -19563.97 32741.33 2010-11-24 18:39:16.000 328 26259.14 227.24 -19563.95 88888.00 2010-11-24 18:39:17.000 328 26259.19 227.22 -19563.94 88888.00 2010-11-24 18:39:18.000 328 26259.21 227.17 -19563.95 88888.00 2010-11-24 18:39:19.000 328 26259.24 227.20 -19563.94 88888.00 2010-11-24 18:39:20.000 328 26259.24 227.28 -19563.89 32741.44 2010-11-24 18:39:21.000 328 26259.24 227.32 -19563.90 88888.00 2010-11-24 18:39:22.000 328 26259.28 227.28 -19563.95 88888.00 2010-11-24 18:39:23.000 328 26259.33 227.25 -19563.99 88888.00 2010-11-24 18:39:24.000 328 26259.37 227.25 -19563.95 88888.00 2010-11-24 18:39:25.000 328 26259.39 227.29 -19563.94 32741.48 2010-11-24 18:39:26.000 328 26259.41 227.31 -19563.91 88888.00 2010-11-24 18:39:27.000 328 26259.44 227.28 -19563.93 88888.00 2010-11-24 18:39:28.000 328 26259.45 227.25 -19563.92 88888.00 2010-11-24 18:39:29.000 328 26259.46 227.24 -19563.88 88888.00 2010-11-24 18:39:30.000 328 26259.53 227.31 -19563.89 32741.60 2010-11-24 18:39:31.000 328 26259.57 227.32 -19563.89 88888.00 2010-11-24 18:39:32.000 328 26259.56 227.26 -19563.88 88888.00 2010-11-24 18:39:33.000 328 26259.54 227.27 -19563.86 88888.00 2010-11-24 18:39:34.000 328 26259.57 227.28 -19563.82 88888.00 2010-11-24 18:39:35.000 328 26259.60 227.32 -19563.82 32741.70 2010-11-24 18:39:36.000 328 26259.61 227.37 -19563.83 88888.00 2010-11-24 18:39:37.000 328 26259.67 227.35 -19563.83 88888.00 2010-11-24 18:39:38.000 328 26259.66 227.33 -19563.79 88888.00 2010-11-24 18:39:39.000 328 26259.69 227.35 -19563.74 88888.00 2010-11-24 18:39:40.000 328 26259.74 227.37 -19563.73 32741.74 2010-11-24 18:39:41.000 328 26259.76 227.37 -19563.74 88888.00 2010-11-24 18:39:42.000 328 26259.77 227.29 -19563.76 88888.00 2010-11-24 18:39:43.000 328 26259.79 227.26 -19563.72 88888.00 2010-11-24 18:39:44.000 328 26259.83 227.26 -19563.73 88888.00 2010-11-24 18:39:45.000 328 26259.84 227.30 -19563.76 32741.80 2010-11-24 18:39:46.000 328 26259.85 227.37 -19563.73 88888.00 2010-11-24 18:39:47.000 328 26259.88 227.35 -19563.72 88888.00 2010-11-24 18:39:48.000 328 26259.89 227.36 -19563.69 88888.00 2010-11-24 18:39:49.000 328 26259.91 227.38 -19563.68 88888.00 2010-11-24 18:39:50.000 328 26259.95 227.39 -19563.70 32741.82 2010-11-24 18:39:51.000 328 26260.02 227.43 -19563.68 88888.00 2010-11-24 18:39:52.000 328 26260.09 227.37 -19563.68 88888.00 2010-11-24 18:39:53.000 328 26260.13 227.34 -19563.68 88888.00 2010-11-24 18:39:54.000 328 26260.12 227.35 -19563.70 88888.00 2010-11-24 18:39:55.000 328 26260.12 227.41 -19563.70 32741.90 2010-11-24 18:39:56.000 328 26260.15 227.43 -19563.67 88888.00 2010-11-24 18:39:57.000 328 26260.18 227.42 -19563.66 88888.00 2010-11-24 18:39:58.000 328 26260.22 227.39 -19563.63 88888.00 2010-11-24 18:39:59.000 328 26260.23 227.43 -19563.64 88888.00 2010-11-24 18:40:00.000 328 26260.22 227.46 -19563.63 32742.01 2010-11-24 18:40:01.000 328 26260.24 227.49 -19563.63 88888.00 2010-11-24 18:40:02.000 328 26260.27 227.48 -19563.64 88888.00 2010-11-24 18:40:03.000 328 26260.34 227.46 -19563.62 88888.00 2010-11-24 18:40:04.000 328 26260.34 227.44 -19563.57 88888.00 2010-11-24 18:40:05.000 328 26260.38 227.48 -19563.58 32742.11 2010-11-24 18:40:06.000 328 26260.39 227.52 -19563.58 88888.00 2010-11-24 18:40:07.000 328 26260.37 227.50 -19563.58 88888.00 2010-11-24 18:40:08.000 328 26260.37 227.48 -19563.59 88888.00 2010-11-24 18:40:09.000 328 26260.39 227.48 -19563.58 88888.00 2010-11-24 18:40:10.000 328 26260.43 227.52 -19563.53 32742.13 2010-11-24 18:40:11.000 328 26260.46 227.59 -19563.57 88888.00 2010-11-24 18:40:12.000 328 26260.49 227.56 -19563.57 88888.00 2010-11-24 18:40:13.000 328 26260.50 227.51 -19563.56 88888.00 2010-11-24 18:40:14.000 328 26260.50 227.52 -19563.59 88888.00 2010-11-24 18:40:15.000 328 26260.50 227.55 -19563.57 32742.23 2010-11-24 18:40:16.000 328 26260.52 227.59 -19563.55 88888.00 2010-11-24 18:40:17.000 328 26260.56 227.54 -19563.54 88888.00 2010-11-24 18:40:18.000 328 26260.56 227.53 -19563.55 88888.00 2010-11-24 18:40:19.000 328 26260.57 227.57 -19563.54 88888.00 2010-11-24 18:40:20.000 328 26260.58 227.64 -19563.54 32742.29 2010-11-24 18:40:21.000 328 26260.61 227.68 -19563.54 88888.00 2010-11-24 18:40:22.000 328 26260.65 227.63 -19563.51 88888.00 2010-11-24 18:40:23.000 328 26260.67 227.59 -19563.51 88888.00 2010-11-24 18:40:24.000 328 26260.65 227.60 -19563.48 88888.00 2010-11-24 18:40:25.000 328 26260.68 227.63 -19563.47 32742.35 2010-11-24 18:40:26.000 328 26260.72 227.64 -19563.51 88888.00 2010-11-24 18:40:27.000 328 26260.72 227.64 -19563.52 88888.00 2010-11-24 18:40:28.000 328 26260.75 227.63 -19563.47 88888.00 2010-11-24 18:40:29.000 328 26260.80 227.66 -19563.47 88888.00 2010-11-24 18:40:30.000 328 26260.81 227.72 -19563.47 32742.39 2010-11-24 18:40:31.000 328 26260.81 227.74 -19563.48 88888.00 2010-11-24 18:40:32.000 328 26260.82 227.70 -19563.49 88888.00 2010-11-24 18:40:33.000 328 26260.83 227.66 -19563.50 88888.00 2010-11-24 18:40:34.000 328 26260.88 227.67 -19563.48 88888.00 2010-11-24 18:40:35.000 328 26260.86 227.75 -19563.50 32742.42 2010-11-24 18:40:36.000 328 26260.85 227.79 -19563.52 88888.00 2010-11-24 18:40:37.000 328 26260.89 227.76 -19563.50 88888.00 2010-11-24 18:40:38.000 328 26260.90 227.72 -19563.49 88888.00 2010-11-24 18:40:39.000 328 26260.88 227.72 -19563.49 88888.00 2010-11-24 18:40:40.000 328 26260.91 227.75 -19563.48 32742.40 2010-11-24 18:40:41.000 328 26260.92 227.79 -19563.47 88888.00 2010-11-24 18:40:42.000 328 26260.97 227.73 -19563.46 88888.00 2010-11-24 18:40:43.000 328 26260.99 227.74 -19563.47 88888.00 2010-11-24 18:40:44.000 328 26261.00 227.74 -19563.51 88888.00 2010-11-24 18:40:45.000 328 26261.00 227.75 -19563.45 32742.48 2010-11-24 18:40:46.000 328 26261.05 227.79 -19563.42 88888.00 2010-11-24 18:40:47.000 328 26261.11 227.76 -19563.43 88888.00 2010-11-24 18:40:48.000 328 26261.15 227.72 -19563.39 88888.00 2010-11-24 18:40:49.000 328 26261.10 227.74 -19563.40 88888.00 2010-11-24 18:40:50.000 328 26261.12 227.79 -19563.38 32742.61 2010-11-24 18:40:51.000 328 26261.12 227.85 -19563.34 88888.00 2010-11-24 18:40:52.000 328 26261.11 227.81 -19563.33 88888.00 2010-11-24 18:40:53.000 328 26261.10 227.78 -19563.32 88888.00 2010-11-24 18:40:54.000 328 26261.16 227.79 -19563.28 88888.00 2010-11-24 18:40:55.000 328 26261.15 227.83 -19563.26 32742.64 2010-11-24 18:40:56.000 328 26261.17 227.85 -19563.28 88888.00 2010-11-24 18:40:57.000 328 26261.20 227.81 -19563.29 88888.00 2010-11-24 18:40:58.000 328 26261.20 227.76 -19563.28 88888.00 2010-11-24 18:40:59.000 328 26261.20 227.77 -19563.22 88888.00 2010-11-24 18:41:00.000 328 26261.22 227.82 -19563.23 32742.64 2010-11-24 18:41:01.000 328 26261.25 227.85 -19563.30 88888.00 2010-11-24 18:41:02.000 328 26261.24 227.80 -19563.27 88888.00 2010-11-24 18:41:03.000 328 26261.30 227.79 -19563.24 88888.00 2010-11-24 18:41:04.000 328 26261.30 227.76 -19563.28 88888.00 2010-11-24 18:41:05.000 328 26261.31 227.82 -19563.27 32742.67 2010-11-24 18:41:06.000 328 26261.29 227.85 -19563.23 88888.00 2010-11-24 18:41:07.000 328 26261.30 227.79 -19563.21 88888.00 2010-11-24 18:41:08.000 328 26261.35 227.77 -19563.16 88888.00 2010-11-24 18:41:09.000 328 26261.32 227.81 -19563.16 88888.00 2010-11-24 18:41:10.000 328 26261.30 227.84 -19563.19 32742.71 2010-11-24 18:41:11.000 328 26261.31 227.87 -19563.21 88888.00 2010-11-24 18:41:12.000 328 26261.32 227.81 -19563.21 88888.00 2010-11-24 18:41:13.000 328 26261.35 227.78 -19563.19 88888.00 2010-11-24 18:41:14.000 328 26261.34 227.80 -19563.18 88888.00 2010-11-24 18:41:15.000 328 26261.34 227.82 -19563.15 32742.71 2010-11-24 18:41:16.000 328 26261.38 227.81 -19563.17 88888.00 2010-11-24 18:41:17.000 328 26261.37 227.80 -19563.21 88888.00 2010-11-24 18:41:18.000 328 26261.36 227.76 -19563.22 88888.00 2010-11-24 18:41:19.000 328 26261.39 227.76 -19563.22 88888.00 2010-11-24 18:41:20.000 328 26261.40 227.82 -19563.15 32742.68 2010-11-24 18:41:21.000 328 26261.36 227.82 -19563.19 88888.00 2010-11-24 18:41:22.000 328 26261.39 227.82 -19563.16 88888.00 2010-11-24 18:41:23.000 328 26261.39 227.78 -19563.14 88888.00 2010-11-24 18:41:24.000 328 26261.40 227.75 -19563.12 88888.00 2010-11-24 18:41:25.000 328 26261.42 227.81 -19563.14 32742.76 2010-11-24 18:41:26.000 328 26261.41 227.86 -19563.14 88888.00 2010-11-24 18:41:27.000 328 26261.45 227.83 -19563.14 88888.00 2010-11-24 18:41:28.000 328 26261.50 227.76 -19563.15 88888.00 2010-11-24 18:41:29.000 328 26261.48 227.76 -19563.14 88888.00 2010-11-24 18:41:30.000 328 26261.44 227.81 -19563.14 32742.78 2010-11-24 18:41:31.000 328 26261.45 227.88 -19563.17 88888.00 2010-11-24 18:41:32.000 328 26261.43 227.88 -19563.12 88888.00 2010-11-24 18:41:33.000 328 26261.48 227.81 -19563.10 88888.00 2010-11-24 18:41:34.000 328 26261.51 227.83 -19563.09 88888.00 2010-11-24 18:41:35.000 328 26261.53 227.84 -19563.10 32742.93 2010-11-24 18:41:36.000 328 26261.56 227.88 -19563.10 88888.00 2010-11-24 18:41:37.000 328 26261.58 227.85 -19563.07 88888.00 2010-11-24 18:41:38.000 328 26261.58 227.79 -19563.08 88888.00 2010-11-24 18:41:39.000 328 26261.57 227.75 -19563.07 88888.00 2010-11-24 18:41:40.000 328 26261.59 227.77 -19563.07 32742.87 2010-11-24 18:41:41.000 328 26261.59 227.83 -19563.09 88888.00 2010-11-24 18:41:42.000 328 26261.57 227.79 -19563.08 88888.00 2010-11-24 18:41:43.000 328 26261.58 227.79 -19563.12 88888.00 2010-11-24 18:41:44.000 328 26261.62 227.78 -19563.12 88888.00 2010-11-24 18:41:45.000 328 26261.63 227.84 -19563.13 32742.78 2010-11-24 18:41:46.000 328 26261.64 227.84 -19563.14 88888.00 2010-11-24 18:41:47.000 328 26261.63 227.83 -19563.12 88888.00 2010-11-24 18:41:48.000 328 26261.65 227.81 -19563.12 88888.00 2010-11-24 18:41:49.000 328 26261.69 227.81 -19563.12 88888.00 2010-11-24 18:41:50.000 328 26261.76 227.87 -19563.12 32742.93 2010-11-24 18:41:51.000 328 26261.77 227.93 -19563.10 88888.00 2010-11-24 18:41:52.000 328 26261.80 227.91 -19563.11 88888.00 2010-11-24 18:41:53.000 328 26261.77 227.90 -19563.07 88888.00 2010-11-24 18:41:54.000 328 26261.76 227.91 -19563.08 88888.00 2010-11-24 18:41:55.000 328 26261.72 227.93 -19563.04 32742.98 2010-11-24 18:41:56.000 328 26261.71 227.96 -19563.03 88888.00 2010-11-24 18:41:57.000 328 26261.68 227.95 -19563.00 88888.00 2010-11-24 18:41:58.000 328 26261.68 227.90 -19562.98 88888.00 2010-11-24 18:41:59.000 328 26261.68 227.87 -19562.99 88888.00 2010-11-24 18:42:00.000 328 26261.68 227.90 -19563.00 32742.94 2010-11-24 18:42:01.000 328 26261.67 227.95 -19563.02 88888.00 2010-11-24 18:42:02.000 328 26261.68 227.89 -19563.04 88888.00 2010-11-24 18:42:03.000 328 26261.73 227.86 -19563.03 88888.00 2010-11-24 18:42:04.000 328 26261.72 227.86 -19563.03 88888.00 2010-11-24 18:42:05.000 328 26261.70 227.90 -19563.07 32742.97 2010-11-24 18:42:06.000 328 26261.68 227.91 -19563.07 88888.00 2010-11-24 18:42:07.000 328 26261.71 227.85 -19563.04 88888.00 2010-11-24 18:42:08.000 328 26261.75 227.80 -19563.05 88888.00 2010-11-24 18:42:09.000 328 26261.76 227.81 -19563.05 88888.00 2010-11-24 18:42:10.000 328 26261.75 227.84 -19563.03 32742.99 2010-11-24 18:42:11.000 328 26261.76 227.90 -19563.04 88888.00 2010-11-24 18:42:12.000 328 26261.77 227.85 -19562.99 88888.00 2010-11-24 18:42:13.000 328 26261.78 227.83 -19563.07 88888.00 2010-11-24 18:42:14.000 328 26261.76 227.85 -19563.06 88888.00 2010-11-24 18:42:15.000 328 26261.76 227.91 -19563.02 32742.89 2010-11-24 18:42:16.000 328 26261.79 227.97 -19563.05 88888.00 2010-11-24 18:42:17.000 328 26261.78 227.93 -19563.05 88888.00 2010-11-24 18:42:18.000 328 26261.79 227.89 -19563.04 88888.00 2010-11-24 18:42:19.000 328 26261.82 227.90 -19563.03 88888.00 2010-11-24 18:42:20.000 328 26261.83 227.94 -19563.07 32742.95 2010-11-24 18:42:21.000 328 26261.81 227.99 -19563.09 88888.00 2010-11-24 18:42:22.000 328 26261.84 227.96 -19563.05 88888.00 2010-11-24 18:42:23.000 328 26261.85 227.97 -19563.05 88888.00 2010-11-24 18:42:24.000 328 26261.82 227.98 -19563.03 88888.00 2010-11-24 18:42:25.000 328 26261.82 228.07 -19562.99 32742.96 2010-11-24 18:42:26.000 328 26261.85 228.07 -19563.01 88888.00 2010-11-24 18:42:27.000 328 26261.83 228.04 -19563.00 88888.00 2010-11-24 18:42:28.000 328 26261.80 227.99 -19562.97 88888.00 2010-11-24 18:42:29.000 328 26261.81 227.99 -19562.94 88888.00 2010-11-24 18:42:30.000 328 26261.80 227.99 -19562.94 32742.93 2010-11-24 18:42:31.000 328 26261.78 228.07 -19562.97 88888.00 2010-11-24 18:42:32.000 328 26261.78 228.07 -19562.99 88888.00 2010-11-24 18:42:33.000 328 26261.77 228.03 -19562.96 88888.00 2010-11-24 18:42:34.000 328 26261.80 228.01 -19562.92 88888.00 2010-11-24 18:42:35.000 328 26261.84 228.08 -19562.96 32742.97 2010-11-24 18:42:36.000 328 26261.85 228.14 -19562.96 88888.00 2010-11-24 18:42:37.000 328 26261.89 228.10 -19562.98 88888.00 2010-11-24 18:42:38.000 328 26261.90 228.07 -19562.97 88888.00 2010-11-24 18:42:39.000 328 26261.91 228.05 -19562.97 88888.00 2010-11-24 18:42:40.000 328 26261.94 228.09 -19562.98 32743.01 2010-11-24 18:42:41.000 328 26261.94 228.13 -19562.99 88888.00 2010-11-24 18:42:42.000 328 26261.93 228.07 -19563.00 88888.00 2010-11-24 18:42:43.000 328 26261.95 228.03 -19562.95 88888.00 2010-11-24 18:42:44.000 328 26261.96 228.03 -19562.94 88888.00 2010-11-24 18:42:45.000 328 26261.94 228.06 -19562.95 32743.22 2010-11-24 18:42:46.000 328 26261.95 228.13 -19562.95 88888.00 2010-11-24 18:42:47.000 328 26261.94 228.15 -19562.94 88888.00 2010-11-24 18:42:48.000 328 26261.99 228.08 -19562.93 88888.00 2010-11-24 18:42:49.000 328 26262.00 228.05 -19562.93 88888.00 2010-11-24 18:42:50.000 328 26262.02 228.06 -19562.93 32743.03 2010-11-24 18:42:51.000 328 26262.01 228.12 -19562.92 88888.00 2010-11-24 18:42:52.000 328 26262.01 228.12 -19562.90 88888.00 2010-11-24 18:42:53.000 328 26262.02 228.08 -19562.88 88888.00 2010-11-24 18:42:54.000 328 26262.06 228.10 -19562.89 88888.00 2010-11-24 18:42:55.000 328 26262.04 228.14 -19562.93 32743.06 2010-11-24 18:42:56.000 328 26262.04 228.20 -19562.90 88888.00 2010-11-24 18:42:57.000 328 26262.01 228.18 -19562.91 88888.00 2010-11-24 18:42:58.000 328 26262.01 228.10 -19562.89 88888.00 2010-11-24 18:42:59.000 328 26262.04 228.09 -19562.92 88888.00 2010-11-24 18:43:00.000 328 26262.03 228.15 -19562.91 32743.17 2010-11-24 18:43:01.000 328 26262.02 228.19 -19562.92 88888.00 2010-11-24 18:43:02.000 328 26262.05 228.13 -19562.96 88888.00 2010-11-24 18:43:03.000 328 26262.05 228.13 -19562.91 88888.00 2010-11-24 18:43:04.000 328 26262.05 228.14 -19562.89 88888.00 2010-11-24 18:43:05.000 328 26262.05 228.20 -19562.90 32743.11 2010-11-24 18:43:06.000 328 26262.07 228.24 -19562.90 88888.00 2010-11-24 18:43:07.000 328 26262.09 228.20 -19562.90 88888.00 2010-11-24 18:43:08.000 328 26262.08 228.16 -19562.86 88888.00 2010-11-24 18:43:09.000 328 26262.06 228.14 -19562.87 88888.00 2010-11-24 18:43:10.000 328 26262.05 228.20 -19562.87 32743.15 2010-11-24 18:43:11.000 328 26262.05 228.22 -19562.86 88888.00 2010-11-24 18:43:12.000 328 26262.02 228.19 -19562.88 88888.00 2010-11-24 18:43:13.000 328 26262.04 228.20 -19562.86 88888.00 2010-11-24 18:43:14.000 328 26262.05 228.24 -19562.85 88888.00 2010-11-24 18:43:15.000 328 26262.04 228.25 -19562.85 32743.14 2010-11-24 18:43:16.000 328 26262.03 228.29 -19562.84 88888.00 2010-11-24 18:43:17.000 328 26262.03 228.23 -19562.85 88888.00 2010-11-24 18:43:18.000 328 26262.06 228.21 -19562.86 88888.00 2010-11-24 18:43:19.000 328 26262.04 228.22 -19562.84 88888.00 2010-11-24 18:43:20.000 328 26262.06 228.24 -19562.82 32743.25 2010-11-24 18:43:21.000 328 26262.06 228.28 -19562.81 88888.00 2010-11-24 18:43:22.000 328 26262.06 228.24 -19562.81 88888.00 2010-11-24 18:43:23.000 328 26262.08 228.22 -19562.82 88888.00 2010-11-24 18:43:24.000 328 26262.08 228.24 -19562.82 88888.00 2010-11-24 18:43:25.000 328 26262.07 228.28 -19562.82 32743.10 2010-11-24 18:43:26.000 328 26262.05 228.32 -19562.83 88888.00 2010-11-24 18:43:27.000 328 26262.06 228.31 -19562.84 88888.00 2010-11-24 18:43:28.000 328 26262.10 228.26 -19562.84 88888.00 2010-11-24 18:43:29.000 328 26262.11 228.24 -19562.83 88888.00 2010-11-24 18:43:30.000 328 26262.16 228.23 -19562.82 32743.08 2010-11-24 18:43:31.000 328 26262.15 228.30 -19562.83 88888.00 2010-11-24 18:43:32.000 328 26262.15 228.26 -19562.83 88888.00 2010-11-24 18:43:33.000 328 26262.14 228.25 -19562.81 88888.00 2010-11-24 18:43:34.000 328 26262.15 228.28 -19562.85 88888.00 2010-11-24 18:43:35.000 328 26262.17 228.35 -19562.86 32743.15 2010-11-24 18:43:36.000 328 26262.19 228.39 -19562.85 88888.00 2010-11-24 18:43:37.000 328 26262.19 228.33 -19562.81 88888.00 2010-11-24 18:43:38.000 328 26262.19 228.26 -19562.81 88888.00 2010-11-24 18:43:39.000 328 26262.21 228.22 -19562.81 88888.00 2010-11-24 18:43:40.000 328 26262.22 228.26 -19562.82 32743.34 2010-11-24 18:43:41.000 328 26262.23 228.31 -19562.82 88888.00 2010-11-24 18:43:42.000 328 26262.30 228.29 -19562.81 88888.00 2010-11-24 18:43:43.000 328 26262.33 228.27 -19562.83 88888.00 2010-11-24 18:43:44.000 328 26262.30 228.29 -19562.81 88888.00 2010-11-24 18:43:45.000 328 26262.32 228.34 -19562.83 32743.19 2010-11-24 18:43:46.000 328 26262.35 228.37 -19562.79 88888.00 2010-11-24 18:43:47.000 328 26262.37 228.34 -19562.79 88888.00 2010-11-24 18:43:48.000 328 26262.34 228.32 -19562.80 88888.00 2010-11-24 18:43:49.000 328 26262.37 228.31 -19562.77 88888.00 2010-11-24 18:43:50.000 328 26262.37 228.30 -19562.76 32743.29 2010-11-24 18:43:51.000 328 26262.38 228.32 -19562.79 88888.00 2010-11-24 18:43:52.000 328 26262.41 228.29 -19562.78 88888.00 2010-11-24 18:43:53.000 328 26262.43 228.24 -19562.80 88888.00 2010-11-24 18:43:54.000 328 26262.48 228.23 -19562.76 88888.00 2010-11-24 18:43:55.000 328 26262.48 228.29 -19562.78 32743.41 2010-11-24 18:43:56.000 328 26262.49 228.32 -19562.74 88888.00 2010-11-24 18:43:57.000 328 26262.48 228.29 -19562.76 88888.00 2010-11-24 18:43:58.000 328 26262.51 228.25 -19562.74 88888.00 2010-11-24 18:43:59.000 328 26262.50 228.26 -19562.70 88888.00 2010-11-24 18:44:00.000 328 26262.53 228.29 -19562.72 32743.30 2010-11-24 18:44:01.000 328 26262.53 228.36 -19562.71 88888.00 2010-11-24 18:44:02.000 328 26262.54 228.35 -19562.69 88888.00 2010-11-24 18:44:03.000 328 26262.54 228.30 -19562.69 88888.00 2010-11-24 18:44:04.000 328 26262.55 228.32 -19562.70 88888.00 2010-11-24 18:44:05.000 328 26262.54 228.34 -19562.70 32743.35 2010-11-24 18:44:06.000 328 26262.57 228.33 -19562.68 88888.00 2010-11-24 18:44:07.000 328 26262.55 228.31 -19562.67 88888.00 2010-11-24 18:44:08.000 328 26262.60 228.29 -19562.68 88888.00 2010-11-24 18:44:09.000 328 26262.58 228.31 -19562.70 88888.00 2010-11-24 18:44:10.000 328 26262.59 228.33 -19562.69 32743.35 2010-11-24 18:44:11.000 328 26262.61 228.38 -19562.69 88888.00 2010-11-24 18:44:12.000 328 26262.61 228.37 -19562.68 88888.00 2010-11-24 18:44:13.000 328 26262.58 228.33 -19562.67 88888.00 2010-11-24 18:44:14.000 328 26262.57 228.32 -19562.67 88888.00 2010-11-24 18:44:15.000 328 26262.58 228.41 -19562.69 32743.38 2010-11-24 18:44:16.000 328 26262.55 228.47 -19562.73 88888.00 2010-11-24 18:44:17.000 328 26262.49 228.44 -19562.73 88888.00 2010-11-24 18:44:18.000 328 26262.50 228.34 -19562.70 88888.00 2010-11-24 18:44:19.000 328 26262.49 228.35 -19562.69 88888.00 2010-11-24 18:44:20.000 328 26262.46 228.43 -19562.66 32743.31 2010-11-24 18:44:21.000 328 26262.44 228.47 -19562.64 88888.00 2010-11-24 18:44:22.000 328 26262.44 228.44 -19562.64 88888.00 2010-11-24 18:44:23.000 328 26262.45 228.43 -19562.64 88888.00 2010-11-24 18:44:24.000 328 26262.45 228.46 -19562.61 88888.00 2010-11-24 18:44:25.000 328 26262.47 228.48 -19562.65 32743.35 2010-11-24 18:44:26.000 328 26262.47 228.51 -19562.65 88888.00 2010-11-24 18:44:27.000 328 26262.43 228.49 -19562.66 88888.00 2010-11-24 18:44:28.000 328 26262.42 228.48 -19562.67 88888.00 2010-11-24 18:44:29.000 328 26262.44 228.48 -19562.69 88888.00 2010-11-24 18:44:30.000 328 26262.40 228.53 -19562.69 32743.27 2010-11-24 18:44:31.000 328 26262.37 228.56 -19562.68 88888.00 2010-11-24 18:44:32.000 328 26262.34 228.48 -19562.67 88888.00 2010-11-24 18:44:33.000 328 26262.37 228.47 -19562.68 88888.00 2010-11-24 18:44:34.000 328 26262.37 228.49 -19562.66 88888.00 2010-11-24 18:44:35.000 328 26262.32 228.53 -19562.65 32743.20 2010-11-24 18:44:36.000 328 26262.31 228.54 -19562.66 88888.00 2010-11-24 18:44:37.000 328 26262.33 228.52 -19562.67 88888.00 2010-11-24 18:44:38.000 328 26262.29 228.50 -19562.71 88888.00 2010-11-24 18:44:39.000 328 26262.27 228.53 -19562.69 88888.00 2010-11-24 18:44:40.000 328 26262.28 228.53 -19562.66 32743.19 2010-11-24 18:44:41.000 328 26262.27 228.57 -19562.66 88888.00 2010-11-24 18:44:42.000 328 26262.27 228.57 -19562.64 88888.00 2010-11-24 18:44:43.000 328 26262.28 228.53 -19562.60 88888.00 2010-11-24 18:44:44.000 328 26262.25 228.51 -19562.66 88888.00 2010-11-24 18:44:45.000 328 26262.21 228.55 -19562.66 32743.14 2010-11-24 18:44:46.000 328 26262.20 228.57 -19562.64 88888.00 2010-11-24 18:44:47.000 328 26262.14 228.59 -19562.65 88888.00 2010-11-24 18:44:48.000 328 26262.17 228.54 -19562.65 88888.00 2010-11-24 18:44:49.000 328 26262.17 228.55 -19562.66 88888.00 2010-11-24 18:44:50.000 328 26262.14 228.61 -19562.68 32743.05 2010-11-24 18:44:51.000 328 26262.09 228.63 -19562.68 88888.00 2010-11-24 18:44:52.000 328 26262.06 228.60 -19562.67 88888.00 2010-11-24 18:44:53.000 328 26262.08 228.62 -19562.71 88888.00 2010-11-24 18:44:54.000 328 26262.10 228.63 -19562.69 88888.00 2010-11-24 18:44:55.000 328 26262.07 228.59 -19562.70 32743.02 2010-11-24 18:44:56.000 328 26262.10 228.62 -19562.71 88888.00 2010-11-24 18:44:57.000 328 26262.07 228.57 -19562.69 88888.00 2010-11-24 18:44:58.000 328 26262.06 228.56 -19562.68 88888.00 2010-11-24 18:44:59.000 328 26262.08 228.58 -19562.69 88888.00 2010-11-24 18:45:00.000 328 26262.05 228.61 -19562.71 32742.99 2010-11-24 18:45:01.000 328 26262.03 228.66 -19562.73 88888.00 2010-11-24 18:45:02.000 328 26262.05 228.64 -19562.67 88888.00 2010-11-24 18:45:03.000 328 26262.03 228.63 -19562.64 88888.00 2010-11-24 18:45:04.000 328 26262.02 228.58 -19562.63 88888.00 2010-11-24 18:45:05.000 328 26262.01 228.64 -19562.65 32743.01 2010-11-24 18:45:06.000 328 26262.01 228.71 -19562.66 88888.00 2010-11-24 18:45:07.000 328 26262.00 228.66 -19562.68 88888.00 2010-11-24 18:45:08.000 328 26262.02 228.64 -19562.64 88888.00 2010-11-24 18:45:09.000 328 26261.99 228.68 -19562.66 88888.00 2010-11-24 18:45:10.000 328 26262.00 228.72 -19562.65 32742.98 2010-11-24 18:45:11.000 328 26261.99 228.77 -19562.65 88888.00 2010-11-24 18:45:12.000 328 26261.98 228.71 -19562.67 88888.00 2010-11-24 18:45:13.000 328 26262.00 228.67 -19562.64 88888.00 2010-11-24 18:45:14.000 328 26261.98 228.67 -19562.61 88888.00 2010-11-24 18:45:15.000 328 26261.95 228.72 -19562.61 32742.93 2010-11-24 18:45:16.000 328 26261.95 228.75 -19562.65 88888.00 2010-11-24 18:45:17.000 328 26261.94 228.72 -19562.70 88888.00 2010-11-24 18:45:18.000 328 26261.90 228.68 -19562.68 88888.00 2010-11-24 18:45:19.000 328 26261.90 228.66 -19562.68 88888.00 2010-11-24 18:45:20.000 328 26261.90 228.70 -19562.69 32742.83 2010-11-24 18:45:21.000 328 26261.95 228.76 -19562.68 88888.00 2010-11-24 18:45:22.000 328 26261.95 228.73 -19562.66 88888.00 2010-11-24 18:45:23.000 328 26261.95 228.70 -19562.73 88888.00 2010-11-24 18:45:24.000 328 26261.96 228.67 -19562.72 88888.00 2010-11-24 18:45:25.000 328 26261.97 228.69 -19562.71 32742.88 2010-11-24 18:45:26.000 328 26261.96 228.75 -19562.70 88888.00 2010-11-24 18:45:27.000 328 26261.93 228.72 -19562.69 88888.00 2010-11-24 18:45:28.000 328 26261.91 228.66 -19562.67 88888.00 2010-11-24 18:45:29.000 328 26261.92 228.65 -19562.67 88888.00 2010-11-24 18:45:30.000 328 26261.92 228.69 -19562.68 32742.90 2010-11-24 18:45:31.000 328 26261.91 228.71 -19562.65 88888.00 2010-11-24 18:45:32.000 328 26261.94 228.68 -19562.62 88888.00 2010-11-24 18:45:33.000 328 26261.94 228.63 -19562.62 88888.00 2010-11-24 18:45:34.000 328 26261.93 228.65 -19562.61 88888.00 2010-11-24 18:45:35.000 328 26261.93 228.70 -19562.61 32742.84 2010-11-24 18:45:36.000 328 26261.95 228.70 -19562.63 88888.00 2010-11-24 18:45:37.000 328 26261.91 228.67 -19562.59 88888.00 2010-11-24 18:45:38.000 328 26261.91 228.63 -19562.56 88888.00 2010-11-24 18:45:39.000 328 26261.93 228.64 -19562.55 88888.00 2010-11-24 18:45:40.000 328 26261.93 228.71 -19562.57 32743.03 2010-11-24 18:45:41.000 328 26261.93 228.74 -19562.55 88888.00 2010-11-24 18:45:42.000 328 26261.92 228.73 -19562.56 88888.00 2010-11-24 18:45:43.000 328 26261.93 228.70 -19562.55 88888.00 2010-11-24 18:45:44.000 328 26261.94 228.70 -19562.55 88888.00 2010-11-24 18:45:45.000 328 26261.92 228.79 -19562.59 32742.84 2010-11-24 18:45:46.000 328 26261.93 228.82 -19562.61 88888.00 2010-11-24 18:45:47.000 328 26261.94 228.77 -19562.59 88888.00 2010-11-24 18:45:48.000 328 26261.95 228.74 -19562.58 88888.00 2010-11-24 18:45:49.000 328 26261.95 228.76 -19562.57 88888.00 2010-11-24 18:45:50.000 328 26261.92 228.81 -19562.58 32742.86 2010-11-24 18:45:51.000 328 26261.94 228.82 -19562.59 88888.00 2010-11-24 18:45:52.000 328 26261.96 228.77 -19562.56 88888.00 2010-11-24 18:45:53.000 328 26262.00 228.75 -19562.58 88888.00 2010-11-24 18:45:54.000 328 26261.99 228.80 -19562.58 88888.00 2010-11-24 18:45:55.000 328 26262.01 228.82 -19562.53 32742.91 2010-11-24 18:45:56.000 328 26262.00 228.82 -19562.54 88888.00 2010-11-24 18:45:57.000 328 26262.01 228.81 -19562.53 88888.00 2010-11-24 18:45:58.000 328 26262.06 228.78 -19562.49 88888.00 2010-11-24 18:45:59.000 328 26262.06 228.80 -19562.49 88888.00 2010-11-24 18:46:00.000 328 26262.06 228.84 -19562.51 32742.92 2010-11-24 18:46:01.000 328 26262.05 228.88 -19562.52 88888.00 2010-11-24 18:46:02.000 328 26262.07 228.85 -19562.50 88888.00 2010-11-24 18:46:03.000 328 26262.09 228.80 -19562.52 88888.00 2010-11-24 18:46:04.000 328 26262.11 228.82 -19562.49 88888.00 2010-11-24 18:46:05.000 328 26262.11 228.86 -19562.50 32742.91 2010-11-24 18:46:06.000 328 26262.12 228.87 -19562.50 88888.00 2010-11-24 18:46:07.000 328 26262.15 228.88 -19562.47 88888.00 2010-11-24 18:46:08.000 328 26262.15 228.80 -19562.45 88888.00 2010-11-24 18:46:09.000 328 26262.13 228.85 -19562.47 88888.00 2010-11-24 18:46:10.000 328 26262.16 228.91 -19562.48 32742.94 2010-11-24 18:46:11.000 328 26262.17 228.94 -19562.48 88888.00 2010-11-24 18:46:12.000 328 26262.16 228.90 -19562.47 88888.00 2010-11-24 18:46:13.000 328 26262.15 228.89 -19562.47 88888.00 2010-11-24 18:46:14.000 328 26262.12 228.91 -19562.47 88888.00 2010-11-24 18:46:15.000 328 26262.14 228.97 -19562.47 32743.14 2010-11-24 18:46:16.000 328 26262.13 229.01 -19562.47 88888.00 2010-11-24 18:46:17.000 328 26262.17 228.96 -19562.49 88888.00 2010-11-24 18:46:18.000 328 26262.18 228.93 -19562.50 88888.00 2010-11-24 18:46:19.000 328 26262.15 228.94 -19562.52 88888.00 2010-11-24 18:46:20.000 328 26262.13 229.00 -19562.51 32742.98 2010-11-24 18:46:21.000 328 26262.15 228.99 -19562.48 88888.00 2010-11-24 18:46:22.000 328 26262.17 228.94 -19562.47 88888.00 2010-11-24 18:46:23.000 328 26262.19 228.93 -19562.45 88888.00 2010-11-24 18:46:24.000 328 26262.23 228.92 -19562.49 88888.00 2010-11-24 18:46:25.000 328 26262.21 228.94 -19562.50 32742.95 2010-11-24 18:46:26.000 328 26262.23 229.00 -19562.48 88888.00 2010-11-24 18:46:27.000 328 26262.24 229.01 -19562.49 88888.00 2010-11-24 18:46:28.000 328 26262.28 228.97 -19562.46 88888.00 2010-11-24 18:46:29.000 328 26262.28 228.98 -19562.46 88888.00 2010-11-24 18:46:30.000 328 26262.29 229.02 -19562.47 32743.00 2010-11-24 18:46:31.000 328 26262.30 229.05 -19562.44 88888.00 2010-11-24 18:46:32.000 328 26262.35 229.01 -19562.42 88888.00 2010-11-24 18:46:33.000 328 26262.36 228.96 -19562.47 88888.00 2010-11-24 18:46:34.000 328 26262.34 228.95 -19562.41 88888.00 2010-11-24 18:46:35.000 328 26262.33 229.00 -19562.43 32743.07 2010-11-24 18:46:36.000 328 26262.35 229.03 -19562.41 88888.00 2010-11-24 18:46:37.000 328 26262.37 229.00 -19562.40 88888.00 2010-11-24 18:46:38.000 328 26262.37 228.95 -19562.42 88888.00 2010-11-24 18:46:39.000 328 26262.40 228.93 -19562.39 88888.00 2010-11-24 18:46:40.000 328 26262.44 228.98 -19562.42 32743.10 2010-11-24 18:46:41.000 328 26262.46 229.05 -19562.41 88888.00 2010-11-24 18:46:42.000 328 26262.46 229.01 -19562.35 88888.00 2010-11-24 18:46:43.000 328 26262.49 228.97 -19562.36 88888.00 2010-11-24 18:46:44.000 328 26262.48 228.95 -19562.33 88888.00 2010-11-24 18:46:45.000 328 26262.51 228.98 -19562.33 32743.07 2010-11-24 18:46:46.000 328 26262.53 229.04 -19562.33 88888.00 2010-11-24 18:46:47.000 328 26262.54 229.01 -19562.34 88888.00 2010-11-24 18:46:48.000 328 26262.58 228.97 -19562.37 88888.00 2010-11-24 18:46:49.000 328 26262.56 228.98 -19562.37 88888.00 2010-11-24 18:46:50.000 328 26262.54 228.98 -19562.33 32743.32 2010-11-24 18:46:51.000 328 26262.56 229.00 -19562.30 88888.00 2010-11-24 18:46:52.000 328 26262.57 228.98 -19562.32 88888.00 2010-11-24 18:46:53.000 328 26262.56 228.96 -19562.32 88888.00 2010-11-24 18:46:54.000 328 26262.60 228.95 -19562.31 88888.00 2010-11-24 18:46:55.000 328 26262.59 228.99 -19562.30 32743.18 2010-11-24 18:46:56.000 328 26262.63 229.04 -19562.30 88888.00 2010-11-24 18:46:57.000 328 26262.62 228.97 -19562.29 88888.00 2010-11-24 18:46:58.000 328 26262.62 228.96 -19562.29 88888.00 2010-11-24 18:46:59.000 328 26262.63 228.93 -19562.30 88888.00 2010-11-24 18:47:00.000 328 26262.64 228.97 -19562.28 32743.22 2010-11-24 18:47:01.000 328 26262.64 229.03 -19562.26 88888.00 2010-11-24 18:47:02.000 328 26262.65 229.01 -19562.28 88888.00 2010-11-24 18:47:03.000 328 26262.65 228.98 -19562.29 88888.00 2010-11-24 18:47:04.000 328 26262.65 228.98 -19562.29 88888.00 2010-11-24 18:47:05.000 328 26262.65 229.04 -19562.32 32743.31 2010-11-24 18:47:06.000 328 26262.67 229.09 -19562.32 88888.00 2010-11-24 18:47:07.000 328 26262.68 229.02 -19562.30 88888.00 2010-11-24 18:47:08.000 328 26262.68 228.97 -19562.31 88888.00 2010-11-24 18:47:09.000 328 26262.70 229.03 -19562.28 88888.00 2010-11-24 18:47:10.000 328 26262.71 229.08 -19562.31 32743.30 2010-11-24 18:47:11.000 328 26262.72 229.10 -19562.34 88888.00 2010-11-24 18:47:12.000 328 26262.77 229.05 -19562.28 88888.00 2010-11-24 18:47:13.000 328 26262.77 229.03 -19562.26 88888.00 2010-11-24 18:47:14.000 328 26262.79 229.01 -19562.27 88888.00 2010-11-24 18:47:15.000 328 26262.77 229.05 -19562.28 32743.33 2010-11-24 18:47:16.000 328 26262.81 229.07 -19562.28 88888.00 2010-11-24 18:47:17.000 328 26262.81 229.07 -19562.26 88888.00 2010-11-24 18:47:18.000 328 26262.83 229.02 -19562.28 88888.00 2010-11-24 18:47:19.000 328 26262.84 228.97 -19562.27 88888.00 2010-11-24 18:47:20.000 328 26262.87 229.04 -19562.22 32743.40 2010-11-24 18:47:21.000 328 26262.86 229.07 -19562.21 88888.00 2010-11-24 18:47:22.000 328 26262.86 229.02 -19562.22 88888.00 2010-11-24 18:47:23.000 328 26262.87 228.99 -19562.19 88888.00 2010-11-24 18:47:24.000 328 26262.88 228.99 -19562.19 88888.00 2010-11-24 18:47:25.000 328 26262.94 229.03 -19562.19 32743.57 2010-11-24 18:47:26.000 328 26262.94 229.08 -19562.17 88888.00 2010-11-24 18:47:27.000 328 26262.94 229.03 -19562.20 88888.00 2010-11-24 18:47:28.000 328 26262.96 229.01 -19562.22 88888.00 2010-11-24 18:47:29.000 328 26262.99 229.00 -19562.20 88888.00 2010-11-24 18:47:30.000 328 26263.00 229.04 -19562.21 32743.44 2010-11-24 18:47:31.000 328 26262.99 229.08 -19562.19 88888.00 2010-11-24 18:47:32.000 328 26263.01 229.03 -19562.17 88888.00 2010-11-24 18:47:33.000 328 26263.01 229.00 -19562.18 88888.00 2010-11-24 18:47:34.000 328 26263.01 228.99 -19562.18 88888.00 2010-11-24 18:47:35.000 328 26263.00 229.06 -19562.16 32743.47 2010-11-24 18:47:36.000 328 26263.00 229.08 -19562.13 88888.00 2010-11-24 18:47:37.000 328 26263.04 229.02 -19562.15 88888.00 2010-11-24 18:47:38.000 328 26263.03 229.00 -19562.13 88888.00 2010-11-24 18:47:39.000 328 26263.04 229.02 -19562.14 88888.00 2010-11-24 18:47:40.000 328 26263.04 229.06 -19562.12 32743.41 2010-11-24 18:47:41.000 328 26263.06 229.10 -19562.14 88888.00 2010-11-24 18:47:42.000 328 26263.03 229.05 -19562.12 88888.00 2010-11-24 18:47:43.000 328 26263.06 228.99 -19562.11 88888.00 2010-11-24 18:47:44.000 328 26263.06 229.02 -19562.11 88888.00 2010-11-24 18:47:45.000 328 26263.02 229.07 -19562.08 32743.48 2010-11-24 18:47:46.000 328 26263.03 229.07 -19562.08 88888.00 2010-11-24 18:47:47.000 328 26263.03 229.04 -19562.05 88888.00 2010-11-24 18:47:48.000 328 26263.03 229.03 -19562.05 88888.00 2010-11-24 18:47:49.000 328 26263.00 229.04 -19562.07 88888.00 2010-11-24 18:47:50.000 328 26263.02 229.07 -19562.09 32743.55 2010-11-24 18:47:51.000 328 26263.03 229.11 -19562.11 88888.00 2010-11-24 18:47:52.000 328 26263.00 229.05 -19562.12 88888.00 2010-11-24 18:47:53.000 328 26263.00 228.98 -19562.14 88888.00 2010-11-24 18:47:54.000 328 26263.03 228.95 -19562.15 88888.00 2010-11-24 18:47:55.000 328 26263.01 228.99 -19562.11 32743.50 2010-11-24 18:47:56.000 328 26263.00 229.02 -19562.10 88888.00 2010-11-24 18:47:57.000 328 26262.98 229.01 -19562.14 88888.00 2010-11-24 18:47:58.000 328 26262.96 228.97 -19562.10 88888.00 2010-11-24 18:47:59.000 328 26262.95 228.97 -19562.07 88888.00 2010-11-24 18:48:00.000 328 26262.98 229.01 -19562.09 32743.46 2010-11-24 18:48:01.000 328 26262.97 229.04 -19562.11 88888.00 2010-11-24 18:48:02.000 328 26262.91 229.01 -19562.09 88888.00 2010-11-24 18:48:03.000 328 26262.90 228.93 -19562.11 88888.00 2010-11-24 18:48:04.000 328 26262.90 228.91 -19562.11 88888.00 2010-11-24 18:48:05.000 328 26262.87 228.91 -19562.06 32743.31 2010-11-24 18:48:06.000 328 26262.86 228.91 -19562.07 88888.00 2010-11-24 18:48:07.000 328 26262.80 228.85 -19562.07 88888.00 2010-11-24 18:48:08.000 328 26262.77 228.83 -19562.02 88888.00 2010-11-24 18:48:09.000 328 26262.74 228.80 -19562.04 88888.00 2010-11-24 18:48:10.000 328 26262.67 228.80 -19562.06 32743.23 2010-11-24 18:48:11.000 328 26262.60 228.84 -19562.07 88888.00 2010-11-24 18:48:12.000 328 26262.56 228.79 -19562.01 88888.00 2010-11-24 18:48:13.000 328 26262.49 228.73 -19562.01 88888.00 2010-11-24 18:48:14.000 328 26262.40 228.70 -19561.99 88888.00 2010-11-24 18:48:15.000 328 26262.29 228.71 -19561.99 32743.00 2010-11-24 18:48:16.000 328 26262.18 228.74 -19561.99 88888.00 2010-11-24 18:48:17.000 328 26262.06 228.68 -19561.96 88888.00 2010-11-24 18:48:18.000 328 26261.96 228.64 -19561.96 88888.00 2010-11-24 18:48:19.000 328 26261.81 228.68 -19561.96 88888.00 2010-11-24 18:48:20.000 328 26261.62 228.79 -19561.90 32742.56 2010-11-24 18:48:21.000 328 26261.42 228.96 -19561.85 88888.00 2010-11-24 18:48:22.000 328 26261.25 229.12 -19561.84 88888.00 2010-11-24 18:48:23.000 328 26261.10 229.31 -19561.81 88888.00 2010-11-24 18:48:24.000 328 26261.00 229.60 -19561.78 88888.00 2010-11-24 18:48:25.000 328 26260.99 230.02 -19561.79 32741.71 2010-11-24 18:48:26.000 328 26261.04 230.55 -19561.84 88888.00 2010-11-24 18:48:27.000 328 26261.29 231.00 -19561.88 88888.00 2010-11-24 18:48:28.000 328 26261.72 231.42 -19561.93 88888.00 2010-11-24 18:48:29.000 328 26262.30 231.82 -19561.94 88888.00 2010-11-24 18:48:30.000 328 26262.96 232.02 -19562.06 32742.17 2010-11-24 18:48:31.000 328 26263.66 232.05 -19562.20 88888.00 2010-11-24 18:48:32.000 328 26264.36 231.78 -19562.30 88888.00 2010-11-24 18:48:33.000 328 26264.92 231.41 -19562.40 88888.00 2010-11-24 18:48:34.000 328 26265.27 230.94 -19562.46 88888.00 2010-11-24 18:48:35.000 328 26265.42 230.51 -19562.48 32745.16 2010-11-24 18:48:36.000 328 26265.40 230.10 -19562.49 88888.00 2010-11-24 18:48:37.000 328 26265.31 229.67 -19562.50 88888.00 2010-11-24 18:48:38.000 328 26265.14 229.33 -19562.45 88888.00 2010-11-24 18:48:39.000 328 26264.90 229.08 -19562.44 88888.00 2010-11-24 18:48:40.000 328 26264.68 228.96 -19562.38 32745.77 2010-11-24 18:48:41.000 328 26264.45 228.91 -19562.30 88888.00 2010-11-24 18:48:42.000 328 26264.25 228.86 -19562.28 88888.00 2010-11-24 18:48:43.000 328 26264.06 228.77 -19562.25 88888.00 2010-11-24 18:48:44.000 328 26263.91 228.75 -19562.19 88888.00 2010-11-24 18:48:45.000 328 26263.75 228.78 -19562.18 32744.60 2010-11-24 18:48:46.000 328 26263.61 228.85 -19562.17 88888.00 2010-11-24 18:48:47.000 328 26263.54 228.85 -19562.20 88888.00 2010-11-24 18:48:48.000 328 26263.45 228.85 -19562.18 88888.00 2010-11-24 18:48:49.000 328 26263.36 228.85 -19562.13 88888.00 2010-11-24 18:48:50.000 328 26263.30 228.94 -19562.10 32743.82 2010-11-24 18:48:51.000 328 26263.26 229.01 -19562.07 88888.00 2010-11-24 18:48:52.000 328 26263.19 229.00 -19562.07 88888.00 2010-11-24 18:48:53.000 328 26263.16 229.01 -19562.06 88888.00 2010-11-24 18:48:54.000 328 26263.10 229.03 -19562.07 88888.00 2010-11-24 18:48:55.000 328 26263.06 229.07 -19562.08 32743.51 2010-11-24 18:48:56.000 328 26263.04 229.06 -19562.04 88888.00 2010-11-24 18:48:57.000 328 26263.02 229.06 -19562.04 88888.00 2010-11-24 18:48:58.000 328 26263.04 229.05 -19562.04 88888.00 2010-11-24 18:48:59.000 328 26263.04 229.05 -19562.04 88888.00 2010-11-24 18:49:00.000 328 26263.02 229.09 -19562.02 32743.37 2010-11-24 18:49:01.000 328 26263.02 229.10 -19562.03 88888.00 2010-11-24 18:49:02.000 328 26262.98 229.06 -19562.03 88888.00 2010-11-24 18:49:03.000 328 26262.98 229.02 -19562.02 88888.00 2010-11-24 18:49:04.000 328 26262.97 229.04 -19562.02 88888.00 2010-11-24 18:49:05.000 328 26262.98 229.08 -19562.01 32743.43 2010-11-24 18:49:06.000 328 26262.96 229.12 -19562.03 88888.00 2010-11-24 18:49:07.000 328 26262.93 229.07 -19562.04 88888.00 2010-11-24 18:49:08.000 328 26262.91 229.03 -19562.04 88888.00 2010-11-24 18:49:09.000 328 26262.88 229.01 -19562.02 88888.00 2010-11-24 18:49:10.000 328 26262.86 229.02 -19562.00 32743.34 2010-11-24 18:49:11.000 328 26262.84 229.03 -19561.96 88888.00 2010-11-24 18:49:12.000 328 26262.80 228.98 -19561.98 88888.00 2010-11-24 18:49:13.000 328 26262.82 228.93 -19561.98 88888.00 2010-11-24 18:49:14.000 328 26262.79 228.90 -19561.96 88888.00 2010-11-24 18:49:15.000 328 26262.73 228.90 -19561.96 32743.16 2010-11-24 18:49:16.000 328 26262.70 228.87 -19561.95 88888.00 2010-11-24 18:49:17.000 328 26262.62 228.78 -19561.95 88888.00 2010-11-24 18:49:18.000 328 26262.55 228.74 -19561.95 88888.00 2010-11-24 18:49:19.000 328 26262.47 228.69 -19561.94 88888.00 2010-11-24 18:49:20.000 328 26262.34 228.73 -19561.93 32742.90 2010-11-24 18:49:21.000 328 26262.15 228.75 -19561.93 88888.00 2010-11-24 18:49:22.000 328 26261.96 228.71 -19561.89 88888.00 2010-11-24 18:49:23.000 328 26261.74 228.71 -19561.84 88888.00 2010-11-24 18:49:24.000 328 26261.46 228.74 -19561.81 88888.00 2010-11-24 18:49:25.000 328 26261.16 228.92 -19561.75 32742.35 2010-11-24 18:49:26.000 328 26260.87 229.22 -19561.73 88888.00 2010-11-24 18:49:27.000 328 26260.60 229.66 -19561.74 88888.00 2010-11-24 18:49:28.000 328 26260.43 230.22 -19561.71 88888.00 2010-11-24 18:49:29.000 328 26260.50 230.98 -19561.71 88888.00 2010-11-24 18:49:30.000 328 26260.86 231.84 -19561.76 32741.11 2010-11-24 18:49:31.000 328 26261.61 232.62 -19561.95 88888.00 2010-11-24 18:49:32.000 328 26262.68 233.10 -19562.10 88888.00 2010-11-24 18:49:33.000 328 26263.87 233.12 -19562.29 88888.00 2010-11-24 18:49:34.000 328 26264.95 232.81 -19562.48 88888.00 2010-11-24 18:49:35.000 328 26265.77 232.22 -19562.60 32743.96 2010-11-24 18:49:36.000 328 26266.22 231.54 -19562.65 88888.00 2010-11-24 18:49:37.000 328 26266.34 230.80 -19562.65 88888.00 2010-11-24 18:49:38.000 328 26266.25 230.17 -19562.63 88888.00 2010-11-24 18:49:39.000 328 26265.98 229.73 -19562.53 88888.00 2010-11-24 18:49:40.000 328 26265.68 229.45 -19562.38 32746.61 2010-11-24 18:49:41.000 328 26265.33 229.29 -19562.26 88888.00 2010-11-24 18:49:42.000 328 26265.07 229.18 -19562.16 88888.00 2010-11-24 18:49:43.000 328 26264.85 229.11 -19562.07 88888.00 2010-11-24 18:49:44.000 328 26264.69 229.04 -19562.03 88888.00 2010-11-24 18:49:45.000 328 26264.48 229.00 -19562.02 32745.06 2010-11-24 18:49:46.000 328 26264.26 229.00 -19562.01 88888.00 2010-11-24 18:49:47.000 328 26264.07 229.00 -19561.99 88888.00 2010-11-24 18:49:48.000 328 26263.96 229.01 -19561.97 88888.00 2010-11-24 18:49:49.000 328 26263.84 229.09 -19561.93 88888.00 2010-11-24 18:49:50.000 328 26263.70 229.16 -19561.93 32744.22 2010-11-24 18:49:51.000 328 26263.65 229.22 -19561.93 88888.00 2010-11-24 18:49:52.000 328 26263.56 229.27 -19561.91 88888.00 2010-11-24 18:49:53.000 328 26263.51 229.30 -19561.88 88888.00 2010-11-24 18:49:54.000 328 26263.47 229.32 -19561.87 88888.00 2010-11-24 18:49:55.000 328 26263.46 229.37 -19561.89 32743.76 2010-11-24 18:49:56.000 328 26263.41 229.43 -19561.90 88888.00 2010-11-24 18:49:57.000 328 26263.37 229.42 -19561.90 88888.00 2010-11-24 18:49:58.000 328 26263.34 229.41 -19561.86 88888.00 2010-11-24 18:49:59.000 328 26263.33 229.44 -19561.86 88888.00 2010-11-24 18:50:00.000 328 26263.36 229.54 -19561.84 32743.56 2010-11-24 18:50:01.000 328 26263.35 229.59 -19561.82 88888.00 2010-11-24 18:50:02.000 328 26263.35 229.59 -19561.82 88888.00 2010-11-24 18:50:03.000 328 26263.33 229.55 -19561.83 88888.00 2010-11-24 18:50:04.000 328 26263.33 229.53 -19561.76 88888.00 2010-11-24 18:50:05.000 328 26263.31 229.62 -19561.78 32743.48 2010-11-24 18:50:06.000 328 26263.33 229.67 -19561.83 88888.00 2010-11-24 18:50:07.000 328 26263.37 229.67 -19561.86 88888.00 2010-11-24 18:50:08.000 328 26263.36 229.66 -19561.83 88888.00 2010-11-24 18:50:09.000 328 26263.32 229.66 -19561.84 88888.00 2010-11-24 18:50:10.000 328 26263.31 229.72 -19561.84 32743.52 2010-11-24 18:50:11.000 328 26263.33 229.79 -19561.83 88888.00 2010-11-24 18:50:12.000 328 26263.31 229.78 -19561.80 88888.00 2010-11-24 18:50:13.000 328 26263.31 229.77 -19561.80 88888.00 2010-11-24 18:50:14.000 328 26263.33 229.74 -19561.80 88888.00 2010-11-24 18:50:15.000 328 26263.32 229.78 -19561.79 32743.52 2010-11-24 18:50:16.000 328 26263.33 229.83 -19561.81 88888.00 2010-11-24 18:50:17.000 328 26263.32 229.77 -19561.79 88888.00 2010-11-24 18:50:18.000 328 26263.38 229.72 -19561.76 88888.00 2010-11-24 18:50:19.000 328 26263.37 229.70 -19561.74 88888.00 2010-11-24 18:50:20.000 328 26263.34 229.70 -19561.78 32743.60 2010-11-24 18:50:21.000 328 26263.35 229.74 -19561.79 88888.00 2010-11-24 18:50:22.000 328 26263.34 229.72 -19561.75 88888.00 2010-11-24 18:50:23.000 328 26263.37 229.71 -19561.73 88888.00 2010-11-24 18:50:24.000 328 26263.38 229.70 -19561.72 88888.00 2010-11-24 18:50:25.000 328 26263.40 229.73 -19561.75 32743.48 2010-11-24 18:50:26.000 328 26263.40 229.78 -19561.75 88888.00 2010-11-24 18:50:27.000 328 26263.36 229.78 -19561.76 88888.00 2010-11-24 18:50:28.000 328 26263.39 229.77 -19561.74 88888.00 2010-11-24 18:50:29.000 328 26263.37 229.79 -19561.72 88888.00 2010-11-24 18:50:30.000 328 26263.35 229.79 -19561.74 32743.46 2010-11-24 18:50:31.000 328 26263.38 229.85 -19561.74 88888.00 2010-11-24 18:50:32.000 328 26263.39 229.83 -19561.75 88888.00 2010-11-24 18:50:33.000 328 26263.39 229.83 -19561.71 88888.00 2010-11-24 18:50:34.000 328 26263.41 229.81 -19561.69 88888.00 2010-11-24 18:50:35.000 328 26263.40 229.84 -19561.67 32743.52 2010-11-24 18:50:36.000 328 26263.41 229.92 -19561.64 88888.00 2010-11-24 18:50:37.000 328 26263.39 229.85 -19561.69 88888.00 2010-11-24 18:50:38.000 328 26263.38 229.83 -19561.69 88888.00 2010-11-24 18:50:39.000 328 26263.42 229.84 -19561.70 88888.00 2010-11-24 18:50:40.000 328 26263.41 229.87 -19561.67 32743.55 2010-11-24 18:50:41.000 328 26263.42 229.87 -19561.67 88888.00 2010-11-24 18:50:42.000 328 26263.41 229.81 -19561.62 88888.00 2010-11-24 18:50:43.000 328 26263.46 229.79 -19561.62 88888.00 2010-11-24 18:50:44.000 328 26263.48 229.84 -19561.65 88888.00 2010-11-24 18:50:45.000 328 26263.47 229.89 -19561.67 32743.56 2010-11-24 18:50:46.000 328 26263.47 229.91 -19561.69 88888.00 2010-11-24 18:50:47.000 328 26263.46 229.91 -19561.66 88888.00 2010-11-24 18:50:48.000 328 26263.46 229.91 -19561.63 88888.00 2010-11-24 18:50:49.000 328 26263.50 229.92 -19561.65 88888.00 2010-11-24 18:50:50.000 328 26263.50 229.99 -19561.65 32743.53 2010-11-24 18:50:51.000 328 26263.48 230.08 -19561.66 88888.00 2010-11-24 18:50:52.000 328 26263.54 230.06 -19561.65 88888.00 2010-11-24 18:50:53.000 328 26263.56 230.02 -19561.65 88888.00 2010-11-24 18:50:54.000 328 26263.54 229.99 -19561.63 88888.00 2010-11-24 18:50:55.000 328 26263.56 230.06 -19561.65 32743.68 2010-11-24 18:50:56.000 328 26263.57 230.13 -19561.65 88888.00 2010-11-24 18:50:57.000 328 26263.57 230.09 -19561.66 88888.00 2010-11-24 18:50:58.000 328 26263.58 230.05 -19561.65 88888.00 2010-11-24 18:50:59.000 328 26263.57 230.09 -19561.63 88888.00 2010-11-24 18:51:00.000 328 26263.54 230.13 -19561.66 32743.60 2010-11-24 18:51:01.000 328 26263.51 230.20 -19561.65 88888.00 2010-11-24 18:51:02.000 328 26263.55 230.14 -19561.61 88888.00 2010-11-24 18:51:03.000 328 26263.57 230.11 -19561.60 88888.00 2010-11-24 18:51:04.000 328 26263.58 230.13 -19561.59 88888.00 2010-11-24 18:51:05.000 328 26263.58 230.21 -19561.59 32743.56 2010-11-24 18:51:06.000 328 26263.57 230.28 -19561.59 88888.00 2010-11-24 18:51:07.000 328 26263.53 230.25 -19561.56 88888.00 2010-11-24 18:51:08.000 328 26263.53 230.20 -19561.55 88888.00 2010-11-24 18:51:09.000 328 26263.56 230.25 -19561.60 88888.00 2010-11-24 18:51:10.000 328 26263.58 230.32 -19561.59 32743.71 2010-11-24 18:51:11.000 328 26263.54 230.37 -19561.58 88888.00 2010-11-24 18:51:12.000 328 26263.52 230.33 -19561.55 88888.00 2010-11-24 18:51:13.000 328 26263.56 230.34 -19561.55 88888.00 2010-11-24 18:51:14.000 328 26263.59 230.36 -19561.54 88888.00 2010-11-24 18:51:15.000 328 26263.56 230.40 -19561.57 32743.57 2010-11-24 18:51:16.000 328 26263.59 230.41 -19561.60 88888.00 2010-11-24 18:51:17.000 328 26263.59 230.39 -19561.59 88888.00 2010-11-24 18:51:18.000 328 26263.58 230.38 -19561.56 88888.00 2010-11-24 18:51:19.000 328 26263.58 230.43 -19561.55 88888.00 2010-11-24 18:51:20.000 328 26263.58 230.50 -19561.57 32743.62 2010-11-24 18:51:21.000 328 26263.57 230.51 -19561.55 88888.00 2010-11-24 18:51:22.000 328 26263.61 230.46 -19561.52 88888.00 2010-11-24 18:51:23.000 328 26263.59 230.41 -19561.54 88888.00 2010-11-24 18:51:24.000 328 26263.59 230.43 -19561.53 88888.00 2010-11-24 18:51:25.000 328 26263.61 230.47 -19561.54 32743.56 2010-11-24 18:51:26.000 328 26263.61 230.49 -19561.54 88888.00 2010-11-24 18:51:27.000 328 26263.58 230.45 -19561.55 88888.00 2010-11-24 18:51:28.000 328 26263.56 230.46 -19561.55 88888.00 2010-11-24 18:51:29.000 328 26263.60 230.46 -19561.53 88888.00 2010-11-24 18:51:30.000 328 26263.58 230.46 -19561.51 32743.73 2010-11-24 18:51:31.000 328 26263.61 230.50 -19561.53 88888.00 2010-11-24 18:51:32.000 328 26263.62 230.48 -19561.53 88888.00 2010-11-24 18:51:33.000 328 26263.61 230.46 -19561.52 88888.00 2010-11-24 18:51:34.000 328 26263.62 230.44 -19561.51 88888.00 2010-11-24 18:51:35.000 328 26263.61 230.51 -19561.51 32743.57 2010-11-24 18:51:36.000 328 26263.65 230.59 -19561.50 88888.00 2010-11-24 18:51:37.000 328 26263.65 230.55 -19561.48 88888.00 2010-11-24 18:51:38.000 328 26263.65 230.52 -19561.48 88888.00 2010-11-24 18:51:39.000 328 26263.66 230.48 -19561.45 88888.00 2010-11-24 18:51:40.000 328 26263.65 230.52 -19561.47 32743.55 2010-11-24 18:51:41.000 328 26263.65 230.57 -19561.45 88888.00 2010-11-24 18:51:42.000 328 26263.65 230.49 -19561.42 88888.00 2010-11-24 18:51:43.000 328 26263.65 230.47 -19561.45 88888.00 2010-11-24 18:51:44.000 328 26263.63 230.48 -19561.41 88888.00 2010-11-24 18:51:45.000 328 26263.65 230.51 -19561.41 32743.60 2010-11-24 18:51:46.000 328 26263.66 230.54 -19561.44 88888.00 2010-11-24 18:51:47.000 328 26263.64 230.51 -19561.44 88888.00 2010-11-24 18:51:48.000 328 26263.66 230.51 -19561.46 88888.00 2010-11-24 18:51:49.000 328 26263.66 230.51 -19561.41 88888.00 2010-11-24 18:51:50.000 328 26263.65 230.54 -19561.43 32743.52 2010-11-24 18:51:51.000 328 26263.67 230.59 -19561.40 88888.00 2010-11-24 18:51:52.000 328 26263.66 230.59 -19561.38 88888.00 2010-11-24 18:51:53.000 328 26263.65 230.55 -19561.38 88888.00 2010-11-24 18:51:54.000 328 26263.66 230.58 -19561.39 88888.00 2010-11-24 18:51:55.000 328 26263.66 230.60 -19561.34 32743.60 2010-11-24 18:51:56.000 328 26263.64 230.64 -19561.30 88888.00 2010-11-24 18:51:57.000 328 26263.63 230.61 -19561.30 88888.00 2010-11-24 18:51:58.000 328 26263.65 230.57 -19561.32 88888.00 2010-11-24 18:51:59.000 328 26263.63 230.58 -19561.33 88888.00 2010-11-24 18:52:00.000 328 26263.60 230.59 -19561.31 32743.62 2010-11-24 18:52:01.000 328 26263.57 230.66 -19561.35 88888.00 2010-11-24 18:52:02.000 328 26263.57 230.63 -19561.34 88888.00 2010-11-24 18:52:03.000 328 26263.56 230.60 -19561.33 88888.00 2010-11-24 18:52:04.000 328 26263.57 230.64 -19561.29 88888.00 2010-11-24 18:52:05.000 328 26263.57 230.68 -19561.32 32743.56 2010-11-24 18:52:06.000 328 26263.60 230.74 -19561.31 88888.00 2010-11-24 18:52:07.000 328 26263.67 230.77 -19561.30 88888.00 2010-11-24 18:52:08.000 328 26263.70 230.75 -19561.32 88888.00 2010-11-24 18:52:09.000 328 26263.73 230.69 -19561.32 88888.00 2010-11-24 18:52:10.000 328 26263.73 230.66 -19561.30 32743.50 2010-11-24 18:52:11.000 328 26263.70 230.69 -19561.29 88888.00 2010-11-24 18:52:12.000 328 26263.63 230.61 -19561.31 88888.00 2010-11-24 18:52:13.000 328 26263.57 230.55 -19561.31 88888.00 2010-11-24 18:52:14.000 328 26263.55 230.61 -19561.30 88888.00 2010-11-24 18:52:15.000 328 26263.54 230.60 -19561.33 32743.50 2010-11-24 18:52:16.000 328 26263.55 230.65 -19561.35 88888.00 2010-11-24 18:52:17.000 328 26263.55 230.62 -19561.32 88888.00 2010-11-24 18:52:18.000 328 26263.54 230.59 -19561.30 88888.00 2010-11-24 18:52:19.000 328 26263.54 230.61 -19561.30 88888.00 2010-11-24 18:52:20.000 328 26263.52 230.68 -19561.33 32743.41 2010-11-24 18:52:21.000 328 26263.51 230.70 -19561.30 88888.00 2010-11-24 18:52:22.000 328 26263.52 230.64 -19561.30 88888.00 2010-11-24 18:52:23.000 328 26263.53 230.63 -19561.29 88888.00 2010-11-24 18:52:24.000 328 26263.58 230.68 -19561.31 88888.00 2010-11-24 18:52:25.000 328 26263.58 230.69 -19561.32 32743.44 2010-11-24 18:52:26.000 328 26263.58 230.74 -19561.32 88888.00 2010-11-24 18:52:27.000 328 26263.58 230.72 -19561.31 88888.00 2010-11-24 18:52:28.000 328 26263.57 230.70 -19561.29 88888.00 2010-11-24 18:52:29.000 328 26263.53 230.67 -19561.33 88888.00 2010-11-24 18:52:30.000 328 26263.53 230.75 -19561.35 32743.40 2010-11-24 18:52:31.000 328 26263.56 230.80 -19561.36 88888.00 2010-11-24 18:52:32.000 328 26263.51 230.76 -19561.34 88888.00 2010-11-24 18:52:33.000 328 26263.47 230.72 -19561.32 88888.00 2010-11-24 18:52:34.000 328 26263.49 230.73 -19561.32 88888.00 2010-11-24 18:52:35.000 328 26263.53 230.78 -19561.38 32743.45 2010-11-24 18:52:36.000 328 26263.57 230.84 -19561.34 88888.00 2010-11-24 18:52:37.000 328 26263.56 230.81 -19561.33 88888.00 2010-11-24 18:52:38.000 328 26263.59 230.78 -19561.32 88888.00 2010-11-24 18:52:39.000 328 26263.54 230.75 -19561.32 88888.00 2010-11-24 18:52:40.000 328 26263.52 230.77 -19561.31 32743.54 2010-11-24 18:52:41.000 328 26263.56 230.82 -19561.29 88888.00 2010-11-24 18:52:42.000 328 26263.58 230.78 -19561.27 88888.00 2010-11-24 18:52:43.000 328 26263.62 230.78 -19561.30 88888.00 2010-11-24 18:52:44.000 328 26263.63 230.80 -19561.32 88888.00 2010-11-24 18:52:45.000 328 26263.61 230.83 -19561.31 32743.47 2010-11-24 18:52:46.000 328 26263.65 230.83 -19561.29 88888.00 2010-11-24 18:52:47.000 328 26263.66 230.79 -19561.26 88888.00 2010-11-24 18:52:48.000 328 26263.66 230.79 -19561.26 88888.00 2010-11-24 18:52:49.000 328 26263.63 230.81 -19561.28 88888.00 2010-11-24 18:52:50.000 328 26263.63 230.83 -19561.29 32743.54 2010-11-24 18:52:51.000 328 26263.65 230.85 -19561.26 88888.00 2010-11-24 18:52:52.000 328 26263.65 230.85 -19561.28 88888.00 2010-11-24 18:52:53.000 328 26263.67 230.83 -19561.26 88888.00 2010-11-24 18:52:54.000 328 26263.67 230.82 -19561.26 88888.00 2010-11-24 18:52:55.000 328 26263.68 230.84 -19561.29 32743.47 2010-11-24 18:52:56.000 328 26263.69 230.87 -19561.25 88888.00 2010-11-24 18:52:57.000 328 26263.72 230.86 -19561.24 88888.00 2010-11-24 18:52:58.000 328 26263.71 230.85 -19561.24 88888.00 2010-11-24 18:52:59.000 328 26263.66 230.87 -19561.22 88888.00 2010-11-24 18:53:00.000 328 26263.71 230.89 -19561.22 32743.43 2010-11-24 18:53:01.000 328 26263.74 230.90 -19561.21 88888.00 2010-11-24 18:53:02.000 328 26263.74 230.87 -19561.21 88888.00 2010-11-24 18:53:03.000 328 26263.73 230.85 -19561.21 88888.00 2010-11-24 18:53:04.000 328 26263.76 230.89 -19561.22 88888.00 2010-11-24 18:53:05.000 328 26263.76 230.91 -19561.23 32743.55 2010-11-24 18:53:06.000 328 26263.72 230.93 -19561.22 88888.00 2010-11-24 18:53:07.000 328 26263.75 230.93 -19561.18 88888.00 2010-11-24 18:53:08.000 328 26263.74 230.91 -19561.18 88888.00 2010-11-24 18:53:09.000 328 26263.73 230.92 -19561.17 88888.00 2010-11-24 18:53:10.000 328 26263.70 230.96 -19561.20 32743.57 2010-11-24 18:53:11.000 328 26263.73 231.00 -19561.18 88888.00 2010-11-24 18:53:12.000 328 26263.73 230.96 -19561.16 88888.00 2010-11-24 18:53:13.000 328 26263.78 230.91 -19561.19 88888.00 2010-11-24 18:53:14.000 328 26263.77 230.88 -19561.19 88888.00 2010-11-24 18:53:15.000 328 26263.75 230.95 -19561.20 32743.71 2010-11-24 18:53:16.000 328 26263.77 231.00 -19561.15 88888.00 2010-11-24 18:53:17.000 328 26263.77 230.97 -19561.15 88888.00 2010-11-24 18:53:18.000 328 26263.77 230.92 -19561.19 88888.00 2010-11-24 18:53:19.000 328 26263.77 230.94 -19561.23 88888.00 2010-11-24 18:53:20.000 328 26263.75 230.94 -19561.20 32743.51 2010-11-24 18:53:21.000 328 26263.75 231.00 -19561.19 88888.00 2010-11-24 18:53:22.000 328 26263.76 230.95 -19561.19 88888.00 2010-11-24 18:53:23.000 328 26263.76 230.96 -19561.19 88888.00 2010-11-24 18:53:24.000 328 26263.77 230.97 -19561.17 88888.00 2010-11-24 18:53:25.000 328 26263.79 230.99 -19561.18 32743.58 2010-11-24 18:53:26.000 328 26263.78 231.02 -19561.15 88888.00 2010-11-24 18:53:27.000 328 26263.77 231.03 -19561.13 88888.00 2010-11-24 18:53:28.000 328 26263.78 231.00 -19561.11 88888.00 2010-11-24 18:53:29.000 328 26263.76 231.01 -19561.13 88888.00 2010-11-24 18:53:30.000 328 26263.78 231.06 -19561.10 32743.49 2010-11-24 18:53:31.000 328 26263.79 231.08 -19561.10 88888.00 2010-11-24 18:53:32.000 328 26263.80 231.05 -19561.12 88888.00 2010-11-24 18:53:33.000 328 26263.80 231.01 -19561.13 88888.00 2010-11-24 18:53:34.000 328 26263.80 231.01 -19561.12 88888.00 2010-11-24 18:53:35.000 328 26263.76 231.07 -19561.10 32743.60 2010-11-24 18:53:36.000 328 26263.75 231.12 -19561.11 88888.00 2010-11-24 18:53:37.000 328 26263.79 231.07 -19561.13 88888.00 2010-11-24 18:53:38.000 328 26263.82 231.02 -19561.13 88888.00 2010-11-24 18:53:39.000 328 26263.82 231.05 -19561.14 88888.00 2010-11-24 18:53:40.000 328 26263.82 231.07 -19561.13 32743.58 2010-11-24 18:53:41.000 328 26263.81 231.10 -19561.11 88888.00 2010-11-24 18:53:42.000 328 26263.80 231.04 -19561.15 88888.00 2010-11-24 18:53:43.000 328 26263.80 230.98 -19561.16 88888.00 2010-11-24 18:53:44.000 328 26263.82 231.00 -19561.13 88888.00 2010-11-24 18:53:45.000 328 26263.77 231.07 -19561.13 32743.46 2010-11-24 18:53:46.000 328 26263.79 231.11 -19561.15 88888.00 2010-11-24 18:53:47.000 328 26263.78 231.08 -19561.15 88888.00 2010-11-24 18:53:48.000 328 26263.77 231.07 -19561.13 88888.00 2010-11-24 18:53:49.000 328 26263.76 231.08 -19561.09 88888.00 2010-11-24 18:53:50.000 328 26263.75 231.15 -19561.10 32743.59 2010-11-24 18:53:51.000 328 26263.75 231.16 -19561.11 88888.00 2010-11-24 18:53:52.000 328 26263.76 231.10 -19561.08 88888.00 2010-11-24 18:53:53.000 328 26263.73 231.04 -19561.06 88888.00 2010-11-24 18:53:54.000 328 26263.72 231.07 -19561.04 88888.00 2010-11-24 18:53:55.000 328 26263.72 231.15 -19561.06 32743.47 2010-11-24 18:53:56.000 328 26263.73 231.19 -19561.07 88888.00 2010-11-24 18:53:57.000 328 26263.73 231.14 -19561.11 88888.00 2010-11-24 18:53:58.000 328 26263.73 231.06 -19561.07 88888.00 2010-11-24 18:53:59.000 328 26263.72 231.08 -19561.10 88888.00 2010-11-24 18:54:00.000 328 26263.75 231.14 -19561.07 32743.43 2010-11-24 18:54:01.000 328 26263.77 231.19 -19561.09 88888.00 2010-11-24 18:54:02.000 328 26263.79 231.16 -19561.09 88888.00 2010-11-24 18:54:03.000 328 26263.79 231.14 -19561.06 88888.00 2010-11-24 18:54:04.000 328 26263.78 231.15 -19561.06 88888.00 2010-11-24 18:54:05.000 328 26263.75 231.19 -19561.07 32743.59 2010-11-24 18:54:06.000 328 26263.78 231.21 -19561.08 88888.00 2010-11-24 18:54:07.000 328 26263.79 231.16 -19561.05 88888.00 2010-11-24 18:54:08.000 328 26263.77 231.14 -19561.00 88888.00 2010-11-24 18:54:09.000 328 26263.77 231.16 -19561.00 88888.00 2010-11-24 18:54:10.000 328 26263.78 231.19 -19561.04 32743.45 2010-11-24 18:54:11.000 328 26263.77 231.23 -19561.04 88888.00 2010-11-24 18:54:12.000 328 26263.73 231.19 -19561.07 88888.00 2010-11-24 18:54:13.000 328 26263.79 231.19 -19561.06 88888.00 2010-11-24 18:54:14.000 328 26263.79 231.15 -19561.05 88888.00 2010-11-24 18:54:15.000 328 26263.79 231.19 -19561.07 32743.54 2010-11-24 18:54:16.000 328 26263.80 231.24 -19561.05 88888.00 2010-11-24 18:54:17.000 328 26263.81 231.20 -19561.03 88888.00 2010-11-24 18:54:18.000 328 26263.83 231.19 -19561.02 88888.00 2010-11-24 18:54:19.000 328 26263.82 231.20 -19561.02 88888.00 2010-11-24 18:54:20.000 328 26263.84 231.24 -19561.05 32743.49 2010-11-24 18:54:21.000 328 26263.84 231.28 -19561.08 88888.00 2010-11-24 18:54:22.000 328 26263.84 231.22 -19561.05 88888.00 2010-11-24 18:54:23.000 328 26263.83 231.18 -19561.07 88888.00 2010-11-24 18:54:24.000 328 26263.86 231.18 -19561.03 88888.00 2010-11-24 18:54:25.000 328 26263.84 231.25 -19561.02 32743.72 2010-11-24 18:54:26.000 328 26263.88 231.28 -19561.02 88888.00 2010-11-24 18:54:27.000 328 26263.89 231.24 -19561.03 88888.00 2010-11-24 18:54:28.000 328 26263.92 231.22 -19561.04 88888.00 2010-11-24 18:54:29.000 328 26263.89 231.25 -19561.00 88888.00 2010-11-24 18:54:30.000 328 26263.90 231.26 -19560.99 32743.53 2010-11-24 18:54:31.000 328 26263.93 231.30 -19561.00 88888.00 2010-11-24 18:54:32.000 328 26263.94 231.27 -19560.96 88888.00 2010-11-24 18:54:33.000 328 26263.92 231.25 -19560.95 88888.00 2010-11-24 18:54:34.000 328 26263.94 231.26 -19560.98 88888.00 2010-11-24 18:54:35.000 328 26263.93 231.32 -19560.98 32743.58 2010-11-24 18:54:36.000 328 26263.98 231.34 -19560.99 88888.00 2010-11-24 18:54:37.000 328 26264.00 231.32 -19560.99 88888.00 2010-11-24 18:54:38.000 328 26264.02 231.32 -19561.01 88888.00 2010-11-24 18:54:39.000 328 26264.00 231.33 -19561.00 88888.00 2010-11-24 18:54:40.000 328 26264.00 231.33 -19561.00 32743.74 2010-11-24 18:54:41.000 328 26263.98 231.39 -19561.00 88888.00 2010-11-24 18:54:42.000 328 26264.02 231.37 -19561.01 88888.00 2010-11-24 18:54:43.000 328 26264.04 231.31 -19561.02 88888.00 2010-11-24 18:54:44.000 328 26264.06 231.27 -19561.02 88888.00 2010-11-24 18:54:45.000 328 26264.07 231.33 -19561.02 32743.64 2010-11-24 18:54:46.000 328 26264.11 231.38 -19560.98 88888.00 2010-11-24 18:54:47.000 328 26264.12 231.37 -19560.97 88888.00 2010-11-24 18:54:48.000 328 26264.12 231.33 -19560.98 88888.00 2010-11-24 18:54:49.000 328 26264.13 231.35 -19560.98 88888.00 2010-11-24 18:54:50.000 328 26264.16 231.38 -19560.98 32743.70 2010-11-24 18:54:51.000 328 26264.15 231.40 -19560.98 88888.00 2010-11-24 18:54:52.000 328 26264.19 231.41 -19561.01 88888.00 2010-11-24 18:54:53.000 328 26264.20 231.39 -19560.98 88888.00 2010-11-24 18:54:54.000 328 26264.18 231.39 -19560.93 88888.00 2010-11-24 18:54:55.000 328 26264.17 231.42 -19560.91 32743.66 2010-11-24 18:54:56.000 328 26264.21 231.44 -19560.95 88888.00 2010-11-24 18:54:57.000 328 26264.22 231.45 -19560.97 88888.00 2010-11-24 18:54:58.000 328 26264.22 231.41 -19560.96 88888.00 2010-11-24 18:54:59.000 328 26264.24 231.40 -19560.97 88888.00 2010-11-24 18:55:00.000 328 26264.28 231.47 -19560.94 32743.90 2010-11-24 18:55:01.000 328 26264.29 231.51 -19560.92 88888.00 2010-11-24 18:55:02.000 328 26264.29 231.47 -19560.91 88888.00 2010-11-24 18:55:03.000 328 26264.28 231.45 -19560.90 88888.00 2010-11-24 18:55:04.000 328 26264.28 231.48 -19560.93 88888.00 2010-11-24 18:55:05.000 328 26264.28 231.49 -19560.91 32743.75 2010-11-24 18:55:06.000 328 26264.27 231.49 -19560.92 88888.00 2010-11-24 18:55:07.000 328 26264.27 231.48 -19560.90 88888.00 2010-11-24 18:55:08.000 328 26264.25 231.48 -19560.93 88888.00 2010-11-24 18:55:09.000 328 26264.24 231.53 -19560.98 88888.00 2010-11-24 18:55:10.000 328 26264.27 231.54 -19560.98 32743.92 2010-11-24 18:55:11.000 328 26264.28 231.57 -19560.96 88888.00 2010-11-24 18:55:12.000 328 26264.31 231.56 -19560.95 88888.00 2010-11-24 18:55:13.000 328 26264.34 231.54 -19560.93 88888.00 2010-11-24 18:55:14.000 328 26264.33 231.50 -19560.90 88888.00 2010-11-24 18:55:15.000 328 26264.34 231.56 -19560.91 32743.82 2010-11-24 18:55:16.000 328 26264.33 231.59 -19560.94 88888.00 2010-11-24 18:55:17.000 328 26264.35 231.57 -19560.91 88888.00 2010-11-24 18:55:18.000 328 26264.39 231.53 -19560.86 88888.00 2010-11-24 18:55:19.000 328 26264.42 231.57 -19560.87 88888.00 2010-11-24 18:55:20.000 328 26264.45 231.61 -19560.90 32743.89 2010-11-24 18:55:21.000 328 26264.48 231.64 -19560.88 88888.00 2010-11-24 18:55:22.000 328 26264.50 231.65 -19560.83 88888.00 2010-11-24 18:55:23.000 328 26264.51 231.62 -19560.81 88888.00 2010-11-24 18:55:24.000 328 26264.52 231.64 -19560.79 88888.00 2010-11-24 18:55:25.000 328 26264.56 231.66 -19560.84 32743.99 2010-11-24 18:55:26.000 328 26264.58 231.68 -19560.81 88888.00 2010-11-24 18:55:27.000 328 26264.58 231.65 -19560.77 88888.00 2010-11-24 18:55:28.000 328 26264.55 231.65 -19560.77 88888.00 2010-11-24 18:55:29.000 328 26264.54 231.66 -19560.81 88888.00 2010-11-24 18:55:30.000 328 26264.58 231.69 -19560.78 32744.05 2010-11-24 18:55:31.000 328 26264.61 231.71 -19560.78 88888.00 2010-11-24 18:55:32.000 328 26264.60 231.65 -19560.81 88888.00 2010-11-24 18:55:33.000 328 26264.64 231.63 -19560.79 88888.00 2010-11-24 18:55:34.000 328 26264.65 231.65 -19560.79 88888.00 2010-11-24 18:55:35.000 328 26264.64 231.71 -19560.81 32744.13 2010-11-24 18:55:36.000 328 26264.63 231.74 -19560.77 88888.00 2010-11-24 18:55:37.000 328 26264.63 231.69 -19560.74 88888.00 2010-11-24 18:55:38.000 328 26264.66 231.68 -19560.75 88888.00 2010-11-24 18:55:39.000 328 26264.69 231.67 -19560.77 88888.00 2010-11-24 18:55:40.000 328 26264.68 231.71 -19560.78 32744.07 2010-11-24 18:55:41.000 328 26264.66 231.75 -19560.78 88888.00 2010-11-24 18:55:42.000 328 26264.70 231.69 -19560.77 88888.00 2010-11-24 18:55:43.000 328 26264.72 231.68 -19560.73 88888.00 2010-11-24 18:55:44.000 328 26264.71 231.73 -19560.74 88888.00 2010-11-24 18:55:45.000 328 26264.70 231.78 -19560.74 32744.00 2010-11-24 18:55:46.000 328 26264.68 231.83 -19560.76 88888.00 2010-11-24 18:55:47.000 328 26264.69 231.78 -19560.79 88888.00 2010-11-24 18:55:48.000 328 26264.70 231.73 -19560.77 88888.00 2010-11-24 18:55:49.000 328 26264.70 231.73 -19560.76 88888.00 2010-11-24 18:55:50.000 328 26264.69 231.78 -19560.74 32744.04 2010-11-24 18:55:51.000 328 26264.70 231.82 -19560.77 88888.00 2010-11-24 18:55:52.000 328 26264.72 231.78 -19560.75 88888.00 2010-11-24 18:55:53.000 328 26264.73 231.75 -19560.75 88888.00 2010-11-24 18:55:54.000 328 26264.74 231.75 -19560.71 88888.00 2010-11-24 18:55:55.000 328 26264.74 231.83 -19560.75 32744.05 2010-11-24 18:55:56.000 328 26264.76 231.87 -19560.77 88888.00 2010-11-24 18:55:57.000 328 26264.75 231.85 -19560.77 88888.00 2010-11-24 18:55:58.000 328 26264.75 231.84 -19560.74 88888.00 2010-11-24 18:55:59.000 328 26264.76 231.86 -19560.72 88888.00 2010-11-24 18:56:00.000 328 26264.77 231.91 -19560.71 32744.17 2010-11-24 18:56:01.000 328 26264.79 231.97 -19560.68 88888.00 2010-11-24 18:56:02.000 328 26264.81 232.00 -19560.70 88888.00 2010-11-24 18:56:03.000 328 26264.85 231.98 -19560.70 88888.00 2010-11-24 18:56:04.000 328 26264.83 231.96 -19560.71 88888.00 2010-11-24 18:56:05.000 328 26264.83 232.01 -19560.72 32744.06 2010-11-24 18:56:06.000 328 26264.82 232.01 -19560.71 88888.00 2010-11-24 18:56:07.000 328 26264.84 232.00 -19560.67 88888.00 2010-11-24 18:56:08.000 328 26264.88 231.99 -19560.69 88888.00 2010-11-24 18:56:09.000 328 26264.88 232.01 -19560.70 88888.00 2010-11-24 18:56:10.000 328 26264.92 232.03 -19560.65 32744.32 2010-11-24 18:56:11.000 328 26264.92 232.03 -19560.66 88888.00 2010-11-24 18:56:12.000 328 26264.88 232.00 -19560.66 88888.00 2010-11-24 18:56:13.000 328 26264.88 231.94 -19560.66 88888.00 2010-11-24 18:56:14.000 328 26264.87 231.96 -19560.64 88888.00 2010-11-24 18:56:15.000 328 26264.87 232.01 -19560.58 32744.13 2010-11-24 18:56:16.000 328 26264.92 232.04 -19560.59 88888.00 2010-11-24 18:56:17.000 328 26264.92 232.03 -19560.59 88888.00 2010-11-24 18:56:18.000 328 26264.92 231.98 -19560.60 88888.00 2010-11-24 18:56:19.000 328 26264.93 231.98 -19560.62 88888.00 2010-11-24 18:56:20.000 328 26264.92 232.06 -19560.62 32744.18 2010-11-24 18:56:21.000 328 26264.92 232.10 -19560.61 88888.00 2010-11-24 18:56:22.000 328 26264.91 232.14 -19560.60 88888.00 2010-11-24 18:56:23.000 328 26264.89 232.09 -19560.57 88888.00 2010-11-24 18:56:24.000 328 26264.89 232.04 -19560.58 88888.00 2010-11-24 18:56:25.000 328 26264.89 232.06 -19560.55 32744.13 2010-11-24 18:56:26.000 328 26264.93 232.12 -19560.55 88888.00 2010-11-24 18:56:27.000 328 26264.95 232.09 -19560.59 88888.00 2010-11-24 18:56:28.000 328 26264.97 232.06 -19560.58 88888.00 2010-11-24 18:56:29.000 328 26264.95 232.06 -19560.56 88888.00 2010-11-24 18:56:30.000 328 26264.95 232.10 -19560.58 32744.19 2010-11-24 18:56:31.000 328 26264.98 232.15 -19560.58 88888.00 2010-11-24 18:56:32.000 328 26265.01 232.10 -19560.62 88888.00 2010-11-24 18:56:33.000 328 26265.06 232.06 -19560.64 88888.00 2010-11-24 18:56:34.000 328 26265.06 232.04 -19560.64 88888.00 2010-11-24 18:56:35.000 328 26265.08 232.09 -19560.64 32744.34 2010-11-24 18:56:36.000 328 26265.13 232.12 -19560.60 88888.00 2010-11-24 18:56:37.000 328 26265.14 232.06 -19560.58 88888.00 2010-11-24 18:56:38.000 328 26265.15 232.01 -19560.56 88888.00 2010-11-24 18:56:39.000 328 26265.17 232.04 -19560.59 88888.00 2010-11-24 18:56:40.000 328 26265.15 232.11 -19560.58 32744.34 2010-11-24 18:56:41.000 328 26265.14 232.16 -19560.58 88888.00 2010-11-24 18:56:42.000 328 26265.16 232.12 -19560.59 88888.00 2010-11-24 18:56:43.000 328 26265.18 232.12 -19560.58 88888.00 2010-11-24 18:56:44.000 328 26265.21 232.09 -19560.58 88888.00 2010-11-24 18:56:45.000 328 26265.24 232.12 -19560.58 32744.32 2010-11-24 18:56:46.000 328 26265.23 232.17 -19560.59 88888.00 2010-11-24 18:56:47.000 328 26265.23 232.13 -19560.53 88888.00 2010-11-24 18:56:48.000 328 26265.22 232.09 -19560.52 88888.00 2010-11-24 18:56:49.000 328 26265.22 232.07 -19560.54 88888.00 2010-11-24 18:56:50.000 328 26265.25 232.13 -19560.52 32744.50 2010-11-24 18:56:51.000 328 26265.27 232.13 -19560.53 88888.00 2010-11-24 18:56:52.000 328 26265.26 232.10 -19560.50 88888.00 2010-11-24 18:56:53.000 328 26265.25 232.07 -19560.50 88888.00 2010-11-24 18:56:54.000 328 26265.26 232.10 -19560.46 88888.00 2010-11-24 18:56:55.000 328 26265.27 232.18 -19560.47 32744.52 2010-11-24 18:56:56.000 328 26265.29 232.20 -19560.47 88888.00 2010-11-24 18:56:57.000 328 26265.29 232.16 -19560.45 88888.00 2010-11-24 18:56:58.000 328 26265.31 232.12 -19560.46 88888.00 2010-11-24 18:56:59.000 328 26265.31 232.15 -19560.45 88888.00 2010-11-24 18:57:00.000 328 26265.28 232.20 -19560.44 32744.39 2010-11-24 18:57:01.000 328 26265.29 232.23 -19560.45 88888.00 2010-11-24 18:57:02.000 328 26265.33 232.17 -19560.46 88888.00 2010-11-24 18:57:03.000 328 26265.34 232.14 -19560.46 88888.00 2010-11-24 18:57:04.000 328 26265.35 232.18 -19560.43 88888.00 2010-11-24 18:57:05.000 328 26265.36 232.20 -19560.46 32744.50 2010-11-24 18:57:06.000 328 26265.36 232.22 -19560.45 88888.00 2010-11-24 18:57:07.000 328 26265.36 232.17 -19560.44 88888.00 2010-11-24 18:57:08.000 328 26265.36 232.15 -19560.43 88888.00 2010-11-24 18:57:09.000 328 26265.37 232.17 -19560.42 88888.00 2010-11-24 18:57:10.000 328 26265.39 232.21 -19560.41 32744.47 2010-11-24 18:57:11.000 328 26265.39 232.26 -19560.42 88888.00 2010-11-24 18:57:12.000 328 26265.44 232.24 -19560.46 88888.00 2010-11-24 18:57:13.000 328 26265.46 232.19 -19560.49 88888.00 2010-11-24 18:57:14.000 328 26265.48 232.18 -19560.46 88888.00 2010-11-24 18:57:15.000 328 26265.45 232.25 -19560.44 32744.53 2010-11-24 18:57:16.000 328 26265.46 232.27 -19560.48 88888.00 2010-11-24 18:57:17.000 328 26265.46 232.23 -19560.48 88888.00 2010-11-24 18:57:18.000 328 26265.42 232.21 -19560.47 88888.00 2010-11-24 18:57:19.000 328 26265.46 232.22 -19560.46 88888.00 2010-11-24 18:57:20.000 328 26265.47 232.27 -19560.48 32744.65 2010-11-24 18:57:21.000 328 26265.50 232.31 -19560.47 88888.00 2010-11-24 18:57:22.000 328 26265.53 232.26 -19560.43 88888.00 2010-11-24 18:57:23.000 328 26265.50 232.29 -19560.45 88888.00 2010-11-24 18:57:24.000 328 26265.49 232.29 -19560.47 88888.00 2010-11-24 18:57:25.000 328 26265.48 232.31 -19560.45 32744.52 2010-11-24 18:57:26.000 328 26265.52 232.35 -19560.43 88888.00 2010-11-24 18:57:27.000 328 26265.54 232.30 -19560.42 88888.00 2010-11-24 18:57:28.000 328 26265.56 232.27 -19560.42 88888.00 2010-11-24 18:57:29.000 328 26265.57 232.30 -19560.40 88888.00 2010-11-24 18:57:30.000 328 26265.56 232.34 -19560.41 32744.65 2010-11-24 18:57:31.000 328 26265.58 232.38 -19560.39 88888.00 2010-11-24 18:57:32.000 328 26265.60 232.33 -19560.38 88888.00 2010-11-24 18:57:33.000 328 26265.65 232.28 -19560.38 88888.00 2010-11-24 18:57:34.000 328 26265.62 232.29 -19560.37 88888.00 2010-11-24 18:57:35.000 328 26265.62 232.36 -19560.37 32744.59 2010-11-24 18:57:36.000 328 26265.65 232.44 -19560.39 88888.00 2010-11-24 18:57:37.000 328 26265.67 232.40 -19560.42 88888.00 2010-11-24 18:57:38.000 328 26265.64 232.33 -19560.43 88888.00 2010-11-24 18:57:39.000 328 26265.64 232.36 -19560.41 88888.00 2010-11-24 18:57:40.000 328 26265.65 232.40 -19560.43 32744.64 2010-11-24 18:57:41.000 328 26265.63 232.44 -19560.43 88888.00 2010-11-24 18:57:42.000 328 26265.64 232.39 -19560.39 88888.00 2010-11-24 18:57:43.000 328 26265.64 232.37 -19560.37 88888.00 2010-11-24 18:57:44.000 328 26265.65 232.38 -19560.38 88888.00 2010-11-24 18:57:45.000 328 26265.63 232.44 -19560.40 32744.62 2010-11-24 18:57:46.000 328 26265.67 232.45 -19560.40 88888.00 2010-11-24 18:57:47.000 328 26265.71 232.43 -19560.39 88888.00 2010-11-24 18:57:48.000 328 26265.71 232.42 -19560.40 88888.00 2010-11-24 18:57:49.000 328 26265.71 232.45 -19560.38 88888.00 2010-11-24 18:57:50.000 328 26265.70 232.48 -19560.38 32744.62 2010-11-24 18:57:51.000 328 26265.70 232.55 -19560.36 88888.00 2010-11-24 18:57:52.000 328 26265.72 232.50 -19560.36 88888.00 2010-11-24 18:57:53.000 328 26265.73 232.45 -19560.32 88888.00 2010-11-24 18:57:54.000 328 26265.75 232.49 -19560.32 88888.00 2010-11-24 18:57:55.000 328 26265.74 232.57 -19560.37 32744.72 2010-11-24 18:57:56.000 328 26265.75 232.60 -19560.35 88888.00 2010-11-24 18:57:57.000 328 26265.76 232.51 -19560.34 88888.00 2010-11-24 18:57:58.000 328 26265.78 232.47 -19560.33 88888.00 2010-11-24 18:57:59.000 328 26265.78 232.50 -19560.33 88888.00 2010-11-24 18:58:00.000 328 26265.79 232.54 -19560.33 32744.80 2010-11-24 18:58:01.000 328 26265.80 232.57 -19560.30 88888.00 2010-11-24 18:58:02.000 328 26265.78 232.55 -19560.31 88888.00 2010-11-24 18:58:03.000 328 26265.77 232.49 -19560.30 88888.00 2010-11-24 18:58:04.000 328 26265.80 232.54 -19560.29 88888.00 2010-11-24 18:58:05.000 328 26265.84 232.61 -19560.31 32744.70 2010-11-24 18:58:06.000 328 26265.87 232.63 -19560.33 88888.00 2010-11-24 18:58:07.000 328 26265.84 232.62 -19560.35 88888.00 2010-11-24 18:58:08.000 328 26265.82 232.62 -19560.29 88888.00 2010-11-24 18:58:09.000 328 26265.86 232.63 -19560.30 88888.00 2010-11-24 18:58:10.000 328 26265.88 232.65 -19560.32 32744.92 2010-11-24 18:58:11.000 328 26265.87 232.66 -19560.29 88888.00 2010-11-24 18:58:12.000 328 26265.90 232.63 -19560.28 88888.00 2010-11-24 18:58:13.000 328 26265.90 232.58 -19560.28 88888.00 2010-11-24 18:58:14.000 328 26265.89 232.60 -19560.27 88888.00 2010-11-24 18:58:15.000 328 26265.89 232.66 -19560.29 32744.74 2010-11-24 18:58:16.000 328 26265.90 232.74 -19560.27 88888.00 2010-11-24 18:58:17.000 328 26265.89 232.70 -19560.30 88888.00 2010-11-24 18:58:18.000 328 26265.91 232.63 -19560.30 88888.00 2010-11-24 18:58:19.000 328 26265.91 232.64 -19560.27 88888.00 2010-11-24 18:58:20.000 328 26265.91 232.65 -19560.28 32744.75 2010-11-24 18:58:21.000 328 26265.89 232.69 -19560.30 88888.00 2010-11-24 18:58:22.000 328 26265.90 232.65 -19560.29 88888.00 2010-11-24 18:58:23.000 328 26265.94 232.64 -19560.31 88888.00 2010-11-24 18:58:24.000 328 26265.94 232.63 -19560.29 88888.00 2010-11-24 18:58:25.000 328 26265.93 232.64 -19560.31 32744.76 2010-11-24 18:58:26.000 328 26265.93 232.73 -19560.32 88888.00 2010-11-24 18:58:27.000 328 26265.94 232.73 -19560.33 88888.00 2010-11-24 18:58:28.000 328 26265.95 232.68 -19560.29 88888.00 2010-11-24 18:58:29.000 328 26265.91 232.67 -19560.28 88888.00 2010-11-24 18:58:30.000 328 26265.92 232.71 -19560.28 32744.85 2010-11-24 18:58:31.000 328 26265.93 232.75 -19560.26 88888.00 2010-11-24 18:58:32.000 328 26265.95 232.70 -19560.23 88888.00 2010-11-24 18:58:33.000 328 26265.95 232.67 -19560.23 88888.00 2010-11-24 18:58:34.000 328 26265.93 232.67 -19560.24 88888.00 2010-11-24 18:58:35.000 328 26265.90 232.68 -19560.26 32744.86 2010-11-24 18:58:36.000 328 26265.90 232.74 -19560.27 88888.00 2010-11-24 18:58:37.000 328 26265.92 232.72 -19560.27 88888.00 2010-11-24 18:58:38.000 328 26265.90 232.68 -19560.25 88888.00 2010-11-24 18:58:39.000 328 26265.89 232.70 -19560.24 88888.00 2010-11-24 18:58:40.000 328 26265.88 232.74 -19560.28 32744.73 2010-11-24 18:58:41.000 328 26265.86 232.80 -19560.32 88888.00 2010-11-24 18:58:42.000 328 26265.87 232.76 -19560.31 88888.00 2010-11-24 18:58:43.000 328 26265.84 232.70 -19560.29 88888.00 2010-11-24 18:58:44.000 328 26265.85 232.74 -19560.27 88888.00 2010-11-24 18:58:45.000 328 26265.86 232.76 -19560.29 32744.83 2010-11-24 18:58:46.000 328 26265.85 232.79 -19560.30 88888.00 2010-11-24 18:58:47.000 328 26265.87 232.78 -19560.26 88888.00 2010-11-24 18:58:48.000 328 26265.86 232.74 -19560.23 88888.00 2010-11-24 18:58:49.000 328 26265.86 232.72 -19560.22 88888.00 2010-11-24 18:58:50.000 328 26265.85 232.75 -19560.25 32744.67 2010-11-24 18:58:51.000 328 26265.83 232.82 -19560.23 88888.00 2010-11-24 18:58:52.000 328 26265.85 232.76 -19560.23 88888.00 2010-11-24 18:58:53.000 328 26265.86 232.75 -19560.24 88888.00 2010-11-24 18:58:54.000 328 26265.88 232.78 -19560.22 88888.00 2010-11-24 18:58:55.000 328 26265.88 232.79 -19560.26 32744.64 2010-11-24 18:58:56.000 328 26265.87 232.84 -19560.28 88888.00 2010-11-24 18:58:57.000 328 26265.89 232.79 -19560.26 88888.00 2010-11-24 18:58:58.000 328 26265.87 232.74 -19560.25 88888.00 2010-11-24 18:58:59.000 328 26265.87 232.74 -19560.24 88888.00 2010-11-24 18:59:00.000 328 26265.91 232.77 -19560.24 32744.80 2010-11-24 18:59:01.000 328 26265.90 232.78 -19560.25 88888.00 2010-11-24 18:59:02.000 328 26265.88 232.75 -19560.23 88888.00 2010-11-24 18:59:03.000 328 26265.87 232.77 -19560.24 88888.00 2010-11-24 18:59:04.000 328 26265.90 232.81 -19560.24 88888.00 2010-11-24 18:59:05.000 328 26265.89 232.82 -19560.25 32744.80 2010-11-24 18:59:06.000 328 26265.91 232.85 -19560.25 88888.00 2010-11-24 18:59:07.000 328 26265.95 232.85 -19560.22 88888.00 2010-11-24 18:59:08.000 328 26265.97 232.83 -19560.19 88888.00 2010-11-24 18:59:09.000 328 26265.98 232.78 -19560.20 88888.00 2010-11-24 18:59:10.000 328 26265.98 232.79 -19560.20 32744.92 2010-11-24 18:59:11.000 328 26265.97 232.82 -19560.17 88888.00 2010-11-24 18:59:12.000 328 26265.95 232.82 -19560.17 88888.00 2010-11-24 18:59:13.000 328 26265.94 232.78 -19560.17 88888.00 2010-11-24 18:59:14.000 328 26265.95 232.75 -19560.19 88888.00 2010-11-24 18:59:15.000 328 26265.93 232.79 -19560.20 32744.80 2010-11-24 18:59:16.000 328 26265.94 232.82 -19560.21 88888.00 2010-11-24 18:59:17.000 328 26265.93 232.80 -19560.16 88888.00 2010-11-24 18:59:18.000 328 26265.94 232.77 -19560.18 88888.00 2010-11-24 18:59:19.000 328 26265.97 232.74 -19560.20 88888.00 2010-11-24 18:59:20.000 328 26265.96 232.80 -19560.19 32744.81 2010-11-24 18:59:21.000 328 26265.95 232.88 -19560.18 88888.00 2010-11-24 18:59:22.000 328 26265.95 232.81 -19560.23 88888.00 2010-11-24 18:59:23.000 328 26265.95 232.80 -19560.25 88888.00 2010-11-24 18:59:24.000 328 26265.96 232.78 -19560.24 88888.00 2010-11-24 18:59:25.000 328 26265.94 232.84 -19560.22 32744.79 2010-11-24 18:59:26.000 328 26265.92 232.87 -19560.22 88888.00 2010-11-24 18:59:27.000 328 26265.92 232.84 -19560.23 88888.00 2010-11-24 18:59:28.000 328 26265.95 232.79 -19560.22 88888.00 2010-11-24 18:59:29.000 328 26265.92 232.78 -19560.19 88888.00 2010-11-24 18:59:30.000 328 26265.90 232.84 -19560.21 32744.85 2010-11-24 18:59:31.000 328 26265.91 232.87 -19560.23 88888.00 2010-11-24 18:59:32.000 328 26265.90 232.84 -19560.19 88888.00 2010-11-24 18:59:33.000 328 26265.91 232.79 -19560.20 88888.00 2010-11-24 18:59:34.000 328 26265.87 232.82 -19560.18 88888.00 2010-11-24 18:59:35.000 328 26265.88 232.87 -19560.14 32744.70 2010-11-24 18:59:36.000 328 26265.87 232.91 -19560.16 88888.00 2010-11-24 18:59:37.000 328 26265.88 232.87 -19560.19 88888.00 2010-11-24 18:59:38.000 328 26265.86 232.83 -19560.20 88888.00 2010-11-24 18:59:39.000 328 26265.83 232.82 -19560.22 88888.00 2010-11-24 18:59:40.000 328 26265.83 232.86 -19560.23 32744.65 2010-11-24 18:59:41.000 328 26265.81 232.88 -19560.22 88888.00 2010-11-24 18:59:42.000 328 26265.79 232.85 -19560.20 88888.00 2010-11-24 18:59:43.000 328 26265.78 232.84 -19560.17 88888.00 2010-11-24 18:59:44.000 328 26265.75 232.87 -19560.21 88888.00 2010-11-24 18:59:45.000 328 26265.75 232.94 -19560.21 32744.70 2010-11-24 18:59:46.000 328 26265.75 233.00 -19560.23 88888.00 2010-11-24 18:59:47.000 328 26265.74 232.94 -19560.22 88888.00 2010-11-24 18:59:48.000 328 26265.72 232.89 -19560.22 88888.00 2010-11-24 18:59:49.000 328 26265.71 232.88 -19560.25 88888.00 2010-11-24 18:59:50.000 328 26265.71 232.95 -19560.24 32744.63 2010-11-24 18:59:51.000 328 26265.67 232.96 -19560.28 88888.00 2010-11-24 18:59:52.000 328 26265.71 232.96 -19560.28 88888.00 2010-11-24 18:59:53.000 328 26265.69 232.93 -19560.28 88888.00 2010-11-24 18:59:54.000 328 26265.67 232.92 -19560.27 88888.00 2010-11-24 18:59:55.000 328 26265.69 233.00 -19560.29 32744.52 2010-11-24 18:59:56.000 328 26265.70 233.01 -19560.29 88888.00 2010-11-24 18:59:57.000 328 26265.68 232.99 -19560.29 88888.00 2010-11-24 18:59:58.000 328 26265.70 232.99 -19560.28 88888.00 2010-11-24 18:59:59.000 328 26265.67 232.98 -19560.27 88888.00 2010-11-24 19:00:00.000 328 26265.67 233.04 -19560.29 32744.51 2010-11-24 19:00:01.000 328 26265.66 233.05 -19560.25 88888.00 2010-11-24 19:00:02.000 328 26265.65 233.01 -19560.28 88888.00 2010-11-24 19:00:03.000 328 26265.58 232.98 -19560.26 88888.00 2010-11-24 19:00:04.000 328 26265.59 232.98 -19560.26 88888.00 2010-11-24 19:00:05.000 328 26265.58 233.03 -19560.23 32744.55 2010-11-24 19:00:06.000 328 26265.58 233.07 -19560.27 88888.00 2010-11-24 19:00:07.000 328 26265.57 233.06 -19560.30 88888.00 2010-11-24 19:00:08.000 328 26265.56 233.05 -19560.29 88888.00 2010-11-24 19:00:09.000 328 26265.59 233.01 -19560.29 88888.00 2010-11-24 19:00:10.000 328 26265.56 233.04 -19560.24 32744.50 2010-11-24 19:00:11.000 328 26265.54 233.13 -19560.28 88888.00 2010-11-24 19:00:12.000 328 26265.54 233.12 -19560.26 88888.00 2010-11-24 19:00:13.000 328 26265.54 233.10 -19560.23 88888.00 2010-11-24 19:00:14.000 328 26265.56 233.10 -19560.22 88888.00 2010-11-24 19:00:15.000 328 26265.59 233.11 -19560.23 32744.41 2010-11-24 19:00:16.000 328 26265.55 233.14 -19560.23 88888.00 2010-11-24 19:00:17.000 328 26265.58 233.08 -19560.24 88888.00 2010-11-24 19:00:18.000 328 26265.59 233.03 -19560.23 88888.00 2010-11-24 19:00:19.000 328 26265.61 233.07 -19560.22 88888.00 2010-11-24 19:00:20.000 328 26265.63 233.11 -19560.25 32744.55 2010-11-24 19:00:21.000 328 26265.63 233.15 -19560.23 88888.00 2010-11-24 19:00:22.000 328 26265.61 233.16 -19560.22 88888.00 2010-11-24 19:00:23.000 328 26265.59 233.15 -19560.21 88888.00 2010-11-24 19:00:24.000 328 26265.61 233.12 -19560.20 88888.00 2010-11-24 19:00:25.000 328 26265.62 233.16 -19560.16 32744.44 2010-11-24 19:00:26.000 328 26265.60 233.21 -19560.20 88888.00 2010-11-24 19:00:27.000 328 26265.62 233.19 -19560.20 88888.00 2010-11-24 19:00:28.000 328 26265.63 233.14 -19560.19 88888.00 2010-11-24 19:00:29.000 328 26265.67 233.18 -19560.20 88888.00 2010-11-24 19:00:30.000 328 26265.65 233.22 -19560.19 32744.42 2010-11-24 19:00:31.000 328 26265.61 233.24 -19560.21 88888.00 2010-11-24 19:00:32.000 328 26265.60 233.20 -19560.19 88888.00 2010-11-24 19:00:33.000 328 26265.58 233.20 -19560.21 88888.00 2010-11-24 19:00:34.000 328 26265.58 233.18 -19560.18 88888.00 2010-11-24 19:00:35.000 328 26265.57 233.22 -19560.17 32744.49 2010-11-24 19:00:36.000 328 26265.58 233.24 -19560.18 88888.00 2010-11-24 19:00:37.000 328 26265.59 233.20 -19560.17 88888.00 2010-11-24 19:00:38.000 328 26265.63 233.18 -19560.11 88888.00 2010-11-24 19:00:39.000 328 26265.61 233.20 -19560.15 88888.00 2010-11-24 19:00:40.000 328 26265.61 233.23 -19560.17 32744.46 2010-11-24 19:00:41.000 328 26265.64 233.25 -19560.15 88888.00 2010-11-24 19:00:42.000 328 26265.62 233.22 -19560.13 88888.00 2010-11-24 19:00:43.000 328 26265.63 233.19 -19560.12 88888.00 2010-11-24 19:00:44.000 328 26265.64 233.20 -19560.12 88888.00 2010-11-24 19:00:45.000 328 26265.63 233.23 -19560.10 32744.52 2010-11-24 19:00:46.000 328 26265.65 233.29 -19560.08 88888.00 2010-11-24 19:00:47.000 328 26265.64 233.28 -19560.09 88888.00 2010-11-24 19:00:48.000 328 26265.66 233.22 -19560.10 88888.00 2010-11-24 19:00:49.000 328 26265.63 233.19 -19560.10 88888.00 2010-11-24 19:00:50.000 328 26265.61 233.25 -19560.11 32744.50 2010-11-24 19:00:51.000 328 26265.64 233.29 -19560.10 88888.00 2010-11-24 19:00:52.000 328 26265.64 233.22 -19560.13 88888.00 2010-11-24 19:00:53.000 328 26265.63 233.19 -19560.14 88888.00 2010-11-24 19:00:54.000 328 26265.63 233.24 -19560.10 88888.00 2010-11-24 19:00:55.000 328 26265.66 233.25 -19560.11 32744.57 2010-11-24 19:00:56.000 328 26265.68 233.26 -19560.08 88888.00 2010-11-24 19:00:57.000 328 26265.68 233.24 -19560.10 88888.00 2010-11-24 19:00:58.000 328 26265.67 233.24 -19560.13 88888.00 2010-11-24 19:00:59.000 328 26265.65 233.27 -19560.14 88888.00 2010-11-24 19:01:00.000 328 26265.66 233.29 -19560.14 32744.45 2010-11-24 19:01:01.000 328 26265.68 233.29 -19560.14 88888.00 2010-11-24 19:01:02.000 328 26265.68 233.26 -19560.16 88888.00 2010-11-24 19:01:03.000 328 26265.68 233.23 -19560.14 88888.00 2010-11-24 19:01:04.000 328 26265.72 233.23 -19560.17 88888.00 2010-11-24 19:01:05.000 328 26265.71 233.30 -19560.16 32744.49 2010-11-24 19:01:06.000 328 26265.69 233.33 -19560.16 88888.00 2010-11-24 19:01:07.000 328 26265.68 233.32 -19560.17 88888.00 2010-11-24 19:01:08.000 328 26265.68 233.27 -19560.15 88888.00 2010-11-24 19:01:09.000 328 26265.67 233.27 -19560.15 88888.00 2010-11-24 19:01:10.000 328 26265.69 233.30 -19560.12 32744.46 2010-11-24 19:01:11.000 328 26265.66 233.32 -19560.12 88888.00 2010-11-24 19:01:12.000 328 26265.68 233.29 -19560.11 88888.00 2010-11-24 19:01:13.000 328 26265.67 233.30 -19560.08 88888.00 2010-11-24 19:01:14.000 328 26265.69 233.31 -19560.09 88888.00 2010-11-24 19:01:15.000 328 26265.70 233.33 -19560.12 32744.67 2010-11-24 19:01:16.000 328 26265.67 233.36 -19560.09 88888.00 2010-11-24 19:01:17.000 328 26265.69 233.34 -19560.09 88888.00 2010-11-24 19:01:18.000 328 26265.69 233.27 -19560.13 88888.00 2010-11-24 19:01:19.000 328 26265.68 233.29 -19560.13 88888.00 2010-11-24 19:01:20.000 328 26265.69 233.32 -19560.10 32744.52 2010-11-24 19:01:21.000 328 26265.69 233.36 -19560.10 88888.00 2010-11-24 19:01:22.000 328 26265.72 233.37 -19560.08 88888.00 2010-11-24 19:01:23.000 328 26265.71 233.33 -19560.10 88888.00 2010-11-24 19:01:24.000 328 26265.72 233.34 -19560.10 88888.00 2010-11-24 19:01:25.000 328 26265.74 233.39 -19560.13 32744.47 2010-11-24 19:01:26.000 328 26265.71 233.42 -19560.10 88888.00 2010-11-24 19:01:27.000 328 26265.71 233.40 -19560.08 88888.00 2010-11-24 19:01:28.000 328 26265.72 233.38 -19560.08 88888.00 2010-11-24 19:01:29.000 328 26265.73 233.38 -19560.07 88888.00 2010-11-24 19:01:30.000 328 26265.72 233.40 -19560.08 32744.52 2010-11-24 19:01:31.000 328 26265.69 233.39 -19560.05 88888.00 2010-11-24 19:01:32.000 328 26265.69 233.38 -19560.05 88888.00 2010-11-24 19:01:33.000 328 26265.65 233.38 -19560.05 88888.00 2010-11-24 19:01:34.000 328 26265.69 233.41 -19560.09 88888.00 2010-11-24 19:01:35.000 328 26265.68 233.47 -19560.13 32744.43 2010-11-24 19:01:36.000 328 26265.65 233.48 -19560.14 88888.00 2010-11-24 19:01:37.000 328 26265.66 233.44 -19560.10 88888.00 2010-11-24 19:01:38.000 328 26265.66 233.38 -19560.11 88888.00 2010-11-24 19:01:39.000 328 26265.63 233.40 -19560.10 88888.00 2010-11-24 19:01:40.000 328 26265.58 233.43 -19560.12 32744.42 2010-11-24 19:01:41.000 328 26265.59 233.45 -19560.12 88888.00 2010-11-24 19:01:42.000 328 26265.60 233.41 -19560.07 88888.00 2010-11-24 19:01:43.000 328 26265.59 233.40 -19560.06 88888.00 2010-11-24 19:01:44.000 328 26265.59 233.41 -19560.08 88888.00 2010-11-24 19:01:45.000 328 26265.60 233.46 -19560.07 32744.45 2010-11-24 19:01:46.000 328 26265.58 233.48 -19560.09 88888.00 2010-11-24 19:01:47.000 328 26265.60 233.44 -19560.13 88888.00 2010-11-24 19:01:48.000 328 26265.59 233.42 -19560.08 88888.00 2010-11-24 19:01:49.000 328 26265.59 233.42 -19560.03 88888.00 2010-11-24 19:01:50.000 328 26265.58 233.51 -19560.06 32744.42 2010-11-24 19:01:51.000 328 26265.57 233.55 -19560.09 88888.00 2010-11-24 19:01:52.000 328 26265.58 233.50 -19560.07 88888.00 2010-11-24 19:01:53.000 328 26265.60 233.44 -19560.07 88888.00 2010-11-24 19:01:54.000 328 26265.60 233.46 -19560.08 88888.00 2010-11-24 19:01:55.000 328 26265.58 233.48 -19560.12 32744.48 2010-11-24 19:01:56.000 328 26265.59 233.53 -19560.10 88888.00 2010-11-24 19:01:57.000 328 26265.63 233.50 -19560.09 88888.00 2010-11-24 19:01:58.000 328 26265.63 233.44 -19560.10 88888.00 2010-11-24 19:01:59.000 328 26265.59 233.43 -19560.04 88888.00 2010-11-24 19:02:00.000 328 26265.62 233.50 -19560.04 32744.39 2010-11-24 19:02:01.000 328 26265.63 233.53 -19560.02 88888.00 2010-11-24 19:02:02.000 328 26265.62 233.53 -19560.03 88888.00 2010-11-24 19:02:03.000 328 26265.61 233.53 -19560.06 88888.00 2010-11-24 19:02:04.000 328 26265.62 233.52 -19560.04 88888.00 2010-11-24 19:02:05.000 328 26265.61 233.54 -19560.01 32744.40 2010-11-24 19:02:06.000 328 26265.63 233.58 -19560.03 88888.00 2010-11-24 19:02:07.000 328 26265.62 233.56 -19560.08 88888.00 2010-11-24 19:02:08.000 328 26265.65 233.57 -19560.05 88888.00 2010-11-24 19:02:09.000 328 26265.64 233.56 -19560.04 88888.00 2010-11-24 19:02:10.000 328 26265.60 233.60 -19560.02 32744.48 2010-11-24 19:02:11.000 328 26265.62 233.66 -19560.02 88888.00 2010-11-24 19:02:12.000 328 26265.62 233.61 -19560.03 88888.00 2010-11-24 19:02:13.000 328 26265.61 233.57 -19560.05 88888.00 2010-11-24 19:02:14.000 328 26265.64 233.57 -19560.05 88888.00 2010-11-24 19:02:15.000 328 26265.64 233.62 -19560.04 32744.45 2010-11-24 19:02:16.000 328 26265.66 233.68 -19560.04 88888.00 2010-11-24 19:02:17.000 328 26265.73 233.65 -19560.04 88888.00 2010-11-24 19:02:18.000 328 26265.76 233.66 -19560.03 88888.00 2010-11-24 19:02:19.000 328 26265.76 233.68 -19560.04 88888.00 2010-11-24 19:02:20.000 328 26265.79 233.68 -19560.04 32744.49 2010-11-24 19:02:21.000 328 26265.78 233.69 -19560.03 88888.00 2010-11-24 19:02:22.000 328 26265.79 233.66 -19560.05 88888.00 2010-11-24 19:02:23.000 328 26265.82 233.64 -19560.04 88888.00 2010-11-24 19:02:24.000 328 26265.81 233.69 -19560.04 88888.00 2010-11-24 19:02:25.000 328 26265.85 233.72 -19560.01 32744.56 2010-11-24 19:02:26.000 328 26265.87 233.76 -19560.01 88888.00 2010-11-24 19:02:27.000 328 26265.88 233.75 -19560.00 88888.00 2010-11-24 19:02:28.000 328 26265.90 233.70 -19560.02 88888.00 2010-11-24 19:02:29.000 328 26265.93 233.70 -19560.01 88888.00 2010-11-24 19:02:30.000 328 26265.93 233.76 -19559.98 32744.68 2010-11-24 19:02:31.000 328 26265.93 233.81 -19559.97 88888.00 2010-11-24 19:02:32.000 328 26265.95 233.80 -19560.01 88888.00 2010-11-24 19:02:33.000 328 26265.94 233.80 -19559.99 88888.00 2010-11-24 19:02:34.000 328 26265.99 233.80 -19559.93 88888.00 2010-11-24 19:02:35.000 328 26266.04 233.85 -19559.95 32744.59 2010-11-24 19:02:36.000 328 26266.07 233.91 -19559.96 88888.00 2010-11-24 19:02:37.000 328 26266.07 233.89 -19559.97 88888.00 2010-11-24 19:02:38.000 328 26266.08 233.86 -19559.98 88888.00 2010-11-24 19:02:39.000 328 26266.10 233.87 -19559.96 88888.00 2010-11-24 19:02:40.000 328 26266.08 233.88 -19559.93 32744.67 2010-11-24 19:02:41.000 328 26266.08 233.92 -19559.94 88888.00 2010-11-24 19:02:42.000 328 26266.08 233.90 -19559.98 88888.00 2010-11-24 19:02:43.000 328 26266.08 233.87 -19559.97 88888.00 2010-11-24 19:02:44.000 328 26266.09 233.90 -19559.93 88888.00 2010-11-24 19:02:45.000 328 26266.11 233.94 -19559.94 32744.77 2010-11-24 19:02:46.000 328 26266.14 233.98 -19559.96 88888.00 2010-11-24 19:02:47.000 328 26266.17 233.97 -19559.95 88888.00 2010-11-24 19:02:48.000 328 26266.18 233.96 -19559.93 88888.00 2010-11-24 19:02:49.000 328 26266.21 233.97 -19559.96 88888.00 2010-11-24 19:02:50.000 328 26266.22 234.01 -19559.99 32744.75 2010-11-24 19:02:51.000 328 26266.22 234.04 -19559.96 88888.00 2010-11-24 19:02:52.000 328 26266.21 234.01 -19559.97 88888.00 2010-11-24 19:02:53.000 328 26266.21 233.98 -19559.95 88888.00 2010-11-24 19:02:54.000 328 26266.23 233.97 -19559.91 88888.00 2010-11-24 19:02:55.000 328 26266.24 234.00 -19559.91 32744.82 2010-11-24 19:02:56.000 328 26266.24 234.04 -19559.89 88888.00 2010-11-24 19:02:57.000 328 26266.26 234.01 -19559.89 88888.00 2010-11-24 19:02:58.000 328 26266.28 233.99 -19559.88 88888.00 2010-11-24 19:02:59.000 328 26266.30 234.01 -19559.86 88888.00 2010-11-24 19:03:00.000 328 26266.30 234.06 -19559.91 32744.84 2010-11-24 19:03:01.000 328 26266.30 234.10 -19559.95 88888.00 2010-11-24 19:03:02.000 328 26266.31 234.03 -19559.93 88888.00 2010-11-24 19:03:03.000 328 26266.30 234.05 -19559.92 88888.00 2010-11-24 19:03:04.000 328 26266.27 234.06 -19559.92 88888.00 2010-11-24 19:03:05.000 328 26266.31 234.08 -19559.90 32744.96 2010-11-24 19:03:06.000 328 26266.34 234.16 -19559.92 88888.00 2010-11-24 19:03:07.000 328 26266.35 234.11 -19559.89 88888.00 2010-11-24 19:03:08.000 328 26266.38 234.05 -19559.86 88888.00 2010-11-24 19:03:09.000 328 26266.41 234.06 -19559.85 88888.00 2010-11-24 19:03:10.000 328 26266.45 234.11 -19559.83 32744.92 2010-11-24 19:03:11.000 328 26266.42 234.14 -19559.83 88888.00 2010-11-24 19:03:12.000 328 26266.46 234.12 -19559.85 88888.00 2010-11-24 19:03:13.000 328 26266.48 234.09 -19559.87 88888.00 2010-11-24 19:03:14.000 328 26266.49 234.11 -19559.85 88888.00 2010-11-24 19:03:15.000 328 26266.49 234.16 -19559.86 32744.99 2010-11-24 19:03:16.000 328 26266.48 234.21 -19559.88 88888.00 2010-11-24 19:03:17.000 328 26266.49 234.13 -19559.88 88888.00 2010-11-24 19:03:18.000 328 26266.47 234.10 -19559.87 88888.00 2010-11-24 19:03:19.000 328 26266.50 234.08 -19559.86 88888.00 2010-11-24 19:03:20.000 328 26266.51 234.13 -19559.84 32744.99 2010-11-24 19:03:21.000 328 26266.51 234.17 -19559.84 88888.00 2010-11-24 19:03:22.000 328 26266.56 234.19 -19559.83 88888.00 2010-11-24 19:03:23.000 328 26266.60 234.20 -19559.85 88888.00 2010-11-24 19:03:24.000 328 26266.57 234.15 -19559.81 88888.00 2010-11-24 19:03:25.000 328 26266.58 234.20 -19559.81 32745.07 2010-11-24 19:03:26.000 328 26266.55 234.29 -19559.79 88888.00 2010-11-24 19:03:27.000 328 26266.53 234.28 -19559.78 88888.00 2010-11-24 19:03:28.000 328 26266.53 234.27 -19559.74 88888.00 2010-11-24 19:03:29.000 328 26266.60 234.27 -19559.76 88888.00 2010-11-24 19:03:30.000 328 26266.63 234.29 -19559.79 32745.06 2010-11-24 19:03:31.000 328 26266.63 234.33 -19559.76 88888.00 2010-11-24 19:03:32.000 328 26266.61 234.29 -19559.74 88888.00 2010-11-24 19:03:33.000 328 26266.61 234.27 -19559.74 88888.00 2010-11-24 19:03:34.000 328 26266.64 234.29 -19559.75 88888.00 2010-11-24 19:03:35.000 328 26266.66 234.35 -19559.75 32744.99 2010-11-24 19:03:36.000 328 26266.66 234.36 -19559.77 88888.00 2010-11-24 19:03:37.000 328 26266.65 234.31 -19559.80 88888.00 2010-11-24 19:03:38.000 328 26266.69 234.28 -19559.78 88888.00 2010-11-24 19:03:39.000 328 26266.65 234.30 -19559.78 88888.00 2010-11-24 19:03:40.000 328 26266.64 234.37 -19559.82 32745.08 2010-11-24 19:03:41.000 328 26266.66 234.42 -19559.77 88888.00 2010-11-24 19:03:42.000 328 26266.65 234.39 -19559.76 88888.00 2010-11-24 19:03:43.000 328 26266.62 234.36 -19559.74 88888.00 2010-11-24 19:03:44.000 328 26266.61 234.39 -19559.76 88888.00 2010-11-24 19:03:45.000 328 26266.61 234.45 -19559.82 32745.08 2010-11-24 19:03:46.000 328 26266.63 234.46 -19559.85 88888.00 2010-11-24 19:03:47.000 328 26266.58 234.44 -19559.85 88888.00 2010-11-24 19:03:48.000 328 26266.58 234.43 -19559.83 88888.00 2010-11-24 19:03:49.000 328 26266.57 234.49 -19559.83 88888.00 2010-11-24 19:03:50.000 328 26266.58 234.55 -19559.80 32744.99 2010-11-24 19:03:51.000 328 26266.60 234.54 -19559.76 88888.00 2010-11-24 19:03:52.000 328 26266.60 234.50 -19559.76 88888.00 2010-11-24 19:03:53.000 328 26266.60 234.48 -19559.71 88888.00 2010-11-24 19:03:54.000 328 26266.56 234.51 -19559.70 88888.00 2010-11-24 19:03:55.000 328 26266.58 234.58 -19559.71 32744.98 2010-11-24 19:03:56.000 328 26266.56 234.58 -19559.72 88888.00 2010-11-24 19:03:57.000 328 26266.54 234.56 -19559.72 88888.00 2010-11-24 19:03:58.000 328 26266.54 234.54 -19559.77 88888.00 2010-11-24 19:03:59.000 328 26266.52 234.56 -19559.79 88888.00 2010-11-24 19:04:00.000 328 26266.51 234.62 -19559.79 32744.95 2010-11-24 19:04:01.000 328 26266.50 234.66 -19559.78 88888.00 2010-11-24 19:04:02.000 328 26266.50 234.62 -19559.79 88888.00 2010-11-24 19:04:03.000 328 26266.51 234.60 -19559.77 88888.00 2010-11-24 19:04:04.000 328 26266.53 234.61 -19559.77 88888.00 2010-11-24 19:04:05.000 328 26266.53 234.66 -19559.78 32744.96 2010-11-24 19:04:06.000 328 26266.54 234.73 -19559.80 88888.00 2010-11-24 19:04:07.000 328 26266.55 234.69 -19559.82 88888.00 2010-11-24 19:04:08.000 328 26266.53 234.67 -19559.81 88888.00 2010-11-24 19:04:09.000 328 26266.50 234.67 -19559.83 88888.00 2010-11-24 19:04:10.000 328 26266.50 234.72 -19559.83 32744.94 2010-11-24 19:04:11.000 328 26266.50 234.76 -19559.79 88888.00 2010-11-24 19:04:12.000 328 26266.51 234.74 -19559.77 88888.00 2010-11-24 19:04:13.000 328 26266.52 234.72 -19559.79 88888.00 2010-11-24 19:04:14.000 328 26266.52 234.73 -19559.79 88888.00 2010-11-24 19:04:15.000 328 26266.49 234.75 -19559.78 32745.00 2010-11-24 19:04:16.000 328 26266.49 234.77 -19559.77 88888.00 2010-11-24 19:04:17.000 328 26266.50 234.74 -19559.77 88888.00 2010-11-24 19:04:18.000 328 26266.53 234.69 -19559.77 88888.00 2010-11-24 19:04:19.000 328 26266.54 234.69 -19559.75 88888.00 2010-11-24 19:04:20.000 328 26266.54 234.70 -19559.79 32744.96 2010-11-24 19:04:21.000 328 26266.51 234.75 -19559.79 88888.00 2010-11-24 19:04:22.000 328 26266.57 234.75 -19559.77 88888.00 2010-11-24 19:04:23.000 328 26266.58 234.70 -19559.74 88888.00 2010-11-24 19:04:24.000 328 26266.57 234.72 -19559.74 88888.00 2010-11-24 19:04:25.000 328 26266.62 234.76 -19559.77 32744.89 2010-11-24 19:04:26.000 328 26266.62 234.74 -19559.78 88888.00 2010-11-24 19:04:27.000 328 26266.63 234.69 -19559.77 88888.00 2010-11-24 19:04:28.000 328 26266.63 234.68 -19559.73 88888.00 2010-11-24 19:04:29.000 328 26266.68 234.69 -19559.74 88888.00 2010-11-24 19:04:30.000 328 26266.70 234.71 -19559.70 32745.01 2010-11-24 19:04:31.000 328 26266.71 234.77 -19559.68 88888.00 2010-11-24 19:04:32.000 328 26266.74 234.77 -19559.71 88888.00 2010-11-24 19:04:33.000 328 26266.75 234.73 -19559.73 88888.00 2010-11-24 19:04:34.000 328 26266.74 234.71 -19559.71 88888.00 2010-11-24 19:04:35.000 328 26266.73 234.79 -19559.74 32745.01 2010-11-24 19:04:36.000 328 26266.74 234.86 -19559.73 88888.00 2010-11-24 19:04:37.000 328 26266.74 234.79 -19559.74 88888.00 2010-11-24 19:04:38.000 328 26266.77 234.75 -19559.67 88888.00 2010-11-24 19:04:39.000 328 26266.78 234.75 -19559.71 88888.00 2010-11-24 19:04:40.000 328 26266.78 234.80 -19559.74 32745.11 2010-11-24 19:04:41.000 328 26266.80 234.85 -19559.72 88888.00 2010-11-24 19:04:42.000 328 26266.83 234.84 -19559.74 88888.00 2010-11-24 19:04:43.000 328 26266.80 234.76 -19559.73 88888.00 2010-11-24 19:04:44.000 328 26266.81 234.78 -19559.69 88888.00 2010-11-24 19:04:45.000 328 26266.80 234.83 -19559.67 32745.06 2010-11-24 19:04:46.000 328 26266.79 234.86 -19559.71 88888.00 2010-11-24 19:04:47.000 328 26266.82 234.82 -19559.70 88888.00 2010-11-24 19:04:48.000 328 26266.82 234.81 -19559.67 88888.00 2010-11-24 19:04:49.000 328 26266.83 234.81 -19559.64 88888.00 2010-11-24 19:04:50.000 328 26266.83 234.82 -19559.67 32745.15 2010-11-24 19:04:51.000 328 26266.82 234.87 -19559.69 88888.00 2010-11-24 19:04:52.000 328 26266.83 234.81 -19559.67 88888.00 2010-11-24 19:04:53.000 328 26266.83 234.79 -19559.68 88888.00 2010-11-24 19:04:54.000 328 26266.86 234.86 -19559.67 88888.00 2010-11-24 19:04:55.000 328 26266.84 234.87 -19559.67 32745.15 2010-11-24 19:04:56.000 328 26266.83 234.88 -19559.69 88888.00 2010-11-24 19:04:57.000 328 26266.84 234.84 -19559.67 88888.00 2010-11-24 19:04:58.000 328 26266.86 234.81 -19559.67 88888.00 2010-11-24 19:04:59.000 328 26266.87 234.84 -19559.66 88888.00 2010-11-24 19:05:00.000 328 26266.85 234.88 -19559.69 32745.14 2010-11-24 19:05:01.000 328 26266.84 234.88 -19559.68 88888.00 2010-11-24 19:05:02.000 328 26266.84 234.82 -19559.70 88888.00 2010-11-24 19:05:03.000 328 26266.84 234.81 -19559.70 88888.00 2010-11-24 19:05:04.000 328 26266.86 234.83 -19559.66 88888.00 2010-11-24 19:05:05.000 328 26266.84 234.84 -19559.69 32745.09 2010-11-24 19:05:06.000 328 26266.84 234.87 -19559.67 88888.00 2010-11-24 19:05:07.000 328 26266.84 234.84 -19559.70 88888.00 2010-11-24 19:05:08.000 328 26266.84 234.84 -19559.71 88888.00 2010-11-24 19:05:09.000 328 26266.85 234.83 -19559.70 88888.00 2010-11-24 19:05:10.000 328 26266.87 234.87 -19559.71 32745.12 2010-11-24 19:05:11.000 328 26266.87 234.92 -19559.71 88888.00 2010-11-24 19:05:12.000 328 26266.86 234.89 -19559.73 88888.00 2010-11-24 19:05:13.000 328 26266.86 234.82 -19559.71 88888.00 2010-11-24 19:05:14.000 328 26266.87 234.84 -19559.70 88888.00 2010-11-24 19:05:15.000 328 26266.88 234.91 -19559.72 32745.16 2010-11-24 19:05:16.000 328 26266.87 234.93 -19559.69 88888.00 2010-11-24 19:05:17.000 328 26266.87 234.90 -19559.68 88888.00 2010-11-24 19:05:18.000 328 26266.87 234.86 -19559.69 88888.00 2010-11-24 19:05:19.000 328 26266.86 234.87 -19559.71 88888.00 2010-11-24 19:05:20.000 328 26266.89 234.93 -19559.70 32745.22 2010-11-24 19:05:21.000 328 26266.92 234.95 -19559.72 88888.00 2010-11-24 19:05:22.000 328 26266.90 234.91 -19559.72 88888.00 2010-11-24 19:05:23.000 328 26266.90 234.89 -19559.69 88888.00 2010-11-24 19:05:24.000 328 26266.86 234.88 -19559.66 88888.00 2010-11-24 19:05:25.000 328 26266.86 234.94 -19559.71 32745.18 2010-11-24 19:05:26.000 328 26266.86 235.00 -19559.71 88888.00 2010-11-24 19:05:27.000 328 26266.87 234.97 -19559.70 88888.00 2010-11-24 19:05:28.000 328 26266.87 234.93 -19559.69 88888.00 2010-11-24 19:05:29.000 328 26266.85 234.94 -19559.71 88888.00 2010-11-24 19:05:30.000 328 26266.86 234.96 -19559.73 32745.12 2010-11-24 19:05:31.000 328 26266.85 234.99 -19559.72 88888.00 2010-11-24 19:05:32.000 328 26266.82 234.97 -19559.67 88888.00 2010-11-24 19:05:33.000 328 26266.86 234.94 -19559.71 88888.00 2010-11-24 19:05:34.000 328 26266.85 234.95 -19559.72 88888.00 2010-11-24 19:05:35.000 328 26266.87 235.01 -19559.71 32745.24 2010-11-24 19:05:36.000 328 26266.88 235.08 -19559.71 88888.00 2010-11-24 19:05:37.000 328 26266.91 235.08 -19559.71 88888.00 2010-11-24 19:05:38.000 328 26266.88 235.03 -19559.72 88888.00 2010-11-24 19:05:39.000 328 26266.87 235.01 -19559.71 88888.00 2010-11-24 19:05:40.000 328 26266.89 235.08 -19559.72 32745.14 2010-11-24 19:05:41.000 328 26266.87 235.10 -19559.76 88888.00 2010-11-24 19:05:42.000 328 26266.88 235.05 -19559.74 88888.00 2010-11-24 19:05:43.000 328 26266.88 235.02 -19559.70 88888.00 2010-11-24 19:05:44.000 328 26266.87 235.01 -19559.67 88888.00 2010-11-24 19:05:45.000 328 26266.83 235.03 -19559.67 32745.04 2010-11-24 19:05:46.000 328 26266.85 235.10 -19559.65 88888.00 2010-11-24 19:05:47.000 328 26266.83 235.07 -19559.68 88888.00 2010-11-24 19:05:48.000 328 26266.85 235.03 -19559.63 88888.00 2010-11-24 19:05:49.000 328 26266.86 235.02 -19559.62 88888.00 2010-11-24 19:05:50.000 328 26266.89 235.06 -19559.65 32745.18 2010-11-24 19:05:51.000 328 26266.89 235.12 -19559.62 88888.00 2010-11-24 19:05:52.000 328 26266.90 235.08 -19559.64 88888.00 2010-11-24 19:05:53.000 328 26266.91 235.02 -19559.66 88888.00 2010-11-24 19:05:54.000 328 26266.94 235.04 -19559.70 88888.00 2010-11-24 19:05:55.000 328 26266.94 235.11 -19559.70 32745.20 2010-11-24 19:05:56.000 328 26266.97 235.16 -19559.69 88888.00 2010-11-24 19:05:57.000 328 26267.01 235.17 -19559.68 88888.00 2010-11-24 19:05:58.000 328 26267.01 235.12 -19559.69 88888.00 2010-11-24 19:05:59.000 328 26266.99 235.08 -19559.68 88888.00 2010-11-24 19:06:00.000 328 26267.00 235.11 -19559.67 32745.20 2010-11-24 19:06:01.000 328 26266.99 235.15 -19559.68 88888.00 2010-11-24 19:06:02.000 328 26267.06 235.13 -19559.67 88888.00 2010-11-24 19:06:03.000 328 26267.07 235.10 -19559.67 88888.00 2010-11-24 19:06:04.000 328 26267.06 235.11 -19559.66 88888.00 2010-11-24 19:06:05.000 328 26267.07 235.13 -19559.68 32745.26 2010-11-24 19:06:06.000 328 26267.06 235.16 -19559.71 88888.00 2010-11-24 19:06:07.000 328 26267.06 235.12 -19559.71 88888.00 2010-11-24 19:06:08.000 328 26267.07 235.08 -19559.64 88888.00 2010-11-24 19:06:09.000 328 26267.09 235.10 -19559.64 88888.00 2010-11-24 19:06:10.000 328 26267.11 235.17 -19559.64 32745.27 2010-11-24 19:06:11.000 328 26267.07 235.20 -19559.67 88888.00 2010-11-24 19:06:12.000 328 26267.08 235.16 -19559.69 88888.00 2010-11-24 19:06:13.000 328 26267.09 235.17 -19559.68 88888.00 2010-11-24 19:06:14.000 328 26267.08 235.17 -19559.66 88888.00 2010-11-24 19:06:15.000 328 26267.07 235.19 -19559.66 32745.31 2010-11-24 19:06:16.000 328 26267.09 235.19 -19559.68 88888.00 2010-11-24 19:06:17.000 328 26267.11 235.16 -19559.69 88888.00 2010-11-24 19:06:18.000 328 26267.10 235.17 -19559.62 88888.00 2010-11-24 19:06:19.000 328 26267.11 235.18 -19559.62 88888.00 2010-11-24 19:06:20.000 328 26267.11 235.22 -19559.63 32745.32 2010-11-24 19:06:21.000 328 26267.11 235.23 -19559.67 88888.00 2010-11-24 19:06:22.000 328 26267.15 235.21 -19559.63 88888.00 2010-11-24 19:06:23.000 328 26267.15 235.19 -19559.59 88888.00 2010-11-24 19:06:24.000 328 26267.17 235.19 -19559.58 88888.00 2010-11-24 19:06:25.000 328 26267.17 235.25 -19559.57 32745.39 2010-11-24 19:06:26.000 328 26267.16 235.32 -19559.57 88888.00 2010-11-24 19:06:27.000 328 26267.18 235.28 -19559.56 88888.00 2010-11-24 19:06:28.000 328 26267.18 235.26 -19559.54 88888.00 2010-11-24 19:06:29.000 328 26267.20 235.25 -19559.56 88888.00 2010-11-24 19:06:30.000 328 26267.24 235.27 -19559.53 32745.42 2010-11-24 19:06:31.000 328 26267.24 235.33 -19559.54 88888.00 2010-11-24 19:06:32.000 328 26267.24 235.29 -19559.56 88888.00 2010-11-24 19:06:33.000 328 26267.24 235.25 -19559.51 88888.00 2010-11-24 19:06:34.000 328 26267.25 235.28 -19559.52 88888.00 2010-11-24 19:06:35.000 328 26267.27 235.33 -19559.53 32745.49 2010-11-24 19:06:36.000 328 26267.31 235.38 -19559.54 88888.00 2010-11-24 19:06:37.000 328 26267.33 235.39 -19559.57 88888.00 2010-11-24 19:06:38.000 328 26267.35 235.37 -19559.56 88888.00 2010-11-24 19:06:39.000 328 26267.32 235.39 -19559.56 88888.00 2010-11-24 19:06:40.000 328 26267.37 235.41 -19559.61 32745.52 2010-11-24 19:06:41.000 328 26267.35 235.46 -19559.60 88888.00 2010-11-24 19:06:42.000 328 26267.34 235.41 -19559.56 88888.00 2010-11-24 19:06:43.000 328 26267.36 235.39 -19559.50 88888.00 2010-11-24 19:06:44.000 328 26267.36 235.41 -19559.50 88888.00 2010-11-24 19:06:45.000 328 26267.36 235.47 -19559.51 32745.54 2010-11-24 19:06:46.000 328 26267.34 235.53 -19559.55 88888.00 2010-11-24 19:06:47.000 328 26267.38 235.49 -19559.54 88888.00 2010-11-24 19:06:48.000 328 26267.40 235.48 -19559.52 88888.00 2010-11-24 19:06:49.000 328 26267.39 235.47 -19559.50 88888.00 2010-11-24 19:06:50.000 328 26267.42 235.50 -19559.50 32745.53 2010-11-24 19:06:51.000 328 26267.44 235.54 -19559.46 88888.00 2010-11-24 19:06:52.000 328 26267.45 235.48 -19559.47 88888.00 2010-11-24 19:06:53.000 328 26267.42 235.43 -19559.48 88888.00 2010-11-24 19:06:54.000 328 26267.43 235.47 -19559.45 88888.00 2010-11-24 19:06:55.000 328 26267.46 235.53 -19559.49 32745.65 2010-11-24 19:06:56.000 328 26267.45 235.57 -19559.51 88888.00 2010-11-24 19:06:57.000 328 26267.43 235.52 -19559.51 88888.00 2010-11-24 19:06:58.000 328 26267.44 235.47 -19559.52 88888.00 2010-11-24 19:06:59.000 328 26267.46 235.50 -19559.51 88888.00 2010-11-24 19:07:00.000 328 26267.49 235.56 -19559.51 32745.60 2010-11-24 19:07:01.000 328 26267.44 235.60 -19559.53 88888.00 2010-11-24 19:07:02.000 328 26267.42 235.59 -19559.51 88888.00 2010-11-24 19:07:03.000 328 26267.43 235.54 -19559.47 88888.00 2010-11-24 19:07:04.000 328 26267.44 235.52 -19559.46 88888.00 2010-11-24 19:07:05.000 328 26267.45 235.58 -19559.48 32745.53 2010-11-24 19:07:06.000 328 26267.46 235.60 -19559.52 88888.00 2010-11-24 19:07:07.000 328 26267.46 235.60 -19559.52 88888.00 2010-11-24 19:07:08.000 328 26267.49 235.57 -19559.52 88888.00 2010-11-24 19:07:09.000 328 26267.47 235.60 -19559.51 88888.00 2010-11-24 19:07:10.000 328 26267.44 235.63 -19559.56 32745.59 2010-11-24 19:07:11.000 328 26267.44 235.68 -19559.54 88888.00 2010-11-24 19:07:12.000 328 26267.48 235.64 -19559.49 88888.00 2010-11-24 19:07:13.000 328 26267.51 235.60 -19559.50 88888.00 2010-11-24 19:07:14.000 328 26267.52 235.60 -19559.50 88888.00 2010-11-24 19:07:15.000 328 26267.49 235.69 -19559.54 32745.61 2010-11-24 19:07:16.000 328 26267.48 235.68 -19559.52 88888.00 2010-11-24 19:07:17.000 328 26267.45 235.64 -19559.53 88888.00 2010-11-24 19:07:18.000 328 26267.49 235.63 -19559.51 88888.00 2010-11-24 19:07:19.000 328 26267.48 235.58 -19559.47 88888.00 2010-11-24 19:07:20.000 328 26267.47 235.63 -19559.47 32745.59 2010-11-24 19:07:21.000 328 26267.46 235.70 -19559.47 88888.00 2010-11-24 19:07:22.000 328 26267.45 235.68 -19559.51 88888.00 2010-11-24 19:07:23.000 328 26267.44 235.62 -19559.51 88888.00 2010-11-24 19:07:24.000 328 26267.48 235.60 -19559.50 88888.00 2010-11-24 19:07:25.000 328 26267.49 235.67 -19559.51 32745.52 2010-11-24 19:07:26.000 328 26267.48 235.68 -19559.51 88888.00 2010-11-24 19:07:27.000 328 26267.45 235.66 -19559.50 88888.00 2010-11-24 19:07:28.000 328 26267.44 235.66 -19559.49 88888.00 2010-11-24 19:07:29.000 328 26267.43 235.68 -19559.46 88888.00 2010-11-24 19:07:30.000 328 26267.44 235.70 -19559.47 32745.51 2010-11-24 19:07:31.000 328 26267.44 235.77 -19559.51 88888.00 2010-11-24 19:07:32.000 328 26267.45 235.69 -19559.49 88888.00 2010-11-24 19:07:33.000 328 26267.43 235.66 -19559.50 88888.00 2010-11-24 19:07:34.000 328 26267.45 235.70 -19559.49 88888.00 2010-11-24 19:07:35.000 328 26267.47 235.71 -19559.51 32745.46 2010-11-24 19:07:36.000 328 26267.42 235.74 -19559.53 88888.00 2010-11-24 19:07:37.000 328 26267.44 235.72 -19559.51 88888.00 2010-11-24 19:07:38.000 328 26267.43 235.69 -19559.49 88888.00 2010-11-24 19:07:39.000 328 26267.46 235.68 -19559.52 88888.00 2010-11-24 19:07:40.000 328 26267.45 235.73 -19559.52 32745.56 2010-11-24 19:07:41.000 328 26267.45 235.74 -19559.49 88888.00 2010-11-24 19:07:42.000 328 26267.42 235.73 -19559.47 88888.00 2010-11-24 19:07:43.000 328 26267.42 235.70 -19559.49 88888.00 2010-11-24 19:07:44.000 328 26267.45 235.67 -19559.49 88888.00 2010-11-24 19:07:45.000 328 26267.37 235.69 -19559.50 32745.49 2010-11-24 19:07:46.000 328 26267.35 235.70 -19559.47 88888.00 2010-11-24 19:07:47.000 328 26267.35 235.66 -19559.46 88888.00 2010-11-24 19:07:48.000 328 26267.40 235.64 -19559.48 88888.00 2010-11-24 19:07:49.000 328 26267.40 235.64 -19559.47 88888.00 2010-11-24 19:07:50.000 328 26267.40 235.70 -19559.50 32745.51 2010-11-24 19:07:51.000 328 26267.39 235.73 -19559.46 88888.00 2010-11-24 19:07:52.000 328 26267.38 235.67 -19559.44 88888.00 2010-11-24 19:07:53.000 328 26267.38 235.67 -19559.48 88888.00 2010-11-24 19:07:54.000 328 26267.39 235.68 -19559.49 88888.00 2010-11-24 19:07:55.000 328 26267.37 235.74 -19559.49 32745.49 2010-11-24 19:07:56.000 328 26267.37 235.80 -19559.49 88888.00 2010-11-24 19:07:57.000 328 26267.37 235.73 -19559.49 88888.00 2010-11-24 19:07:58.000 328 26267.37 235.71 -19559.48 88888.00 2010-11-24 19:07:59.000 328 26267.37 235.69 -19559.49 88888.00 2010-11-24 19:08:00.000 328 26267.34 235.71 -19559.47 32745.45 2010-11-24 19:08:01.000 328 26267.29 235.75 -19559.47 88888.00 2010-11-24 19:08:02.000 328 26267.31 235.72 -19559.55 88888.00 2010-11-24 19:08:03.000 328 26267.32 235.68 -19559.54 88888.00 2010-11-24 19:08:04.000 328 26267.32 235.69 -19559.52 88888.00 2010-11-24 19:08:05.000 328 26267.31 235.74 -19559.53 32745.45 2010-11-24 19:08:06.000 328 26267.31 235.76 -19559.54 88888.00 2010-11-24 19:08:07.000 328 26267.27 235.69 -19559.52 88888.00 2010-11-24 19:08:08.000 328 26267.24 235.65 -19559.51 88888.00 2010-11-24 19:08:09.000 328 26267.26 235.68 -19559.48 88888.00 2010-11-24 19:08:10.000 328 26267.25 235.73 -19559.50 32745.36 2010-11-24 19:08:11.000 328 26267.22 235.78 -19559.53 88888.00 2010-11-24 19:08:12.000 328 26267.17 235.75 -19559.57 88888.00 2010-11-24 19:08:13.000 328 26267.13 235.71 -19559.61 88888.00 2010-11-24 19:08:14.000 328 26267.14 235.69 -19559.59 88888.00 2010-11-24 19:08:15.000 328 26267.13 235.74 -19559.58 32745.31 2010-11-24 19:08:16.000 328 26267.11 235.83 -19559.57 88888.00 2010-11-24 19:08:17.000 328 26267.10 235.77 -19559.56 88888.00 2010-11-24 19:08:18.000 328 26267.07 235.76 -19559.57 88888.00 2010-11-24 19:08:19.000 328 26266.99 235.76 -19559.58 88888.00 2010-11-24 19:08:20.000 328 26267.00 235.77 -19559.59 32745.26 2010-11-24 19:08:21.000 328 26266.97 235.78 -19559.62 88888.00 2010-11-24 19:08:22.000 328 26266.93 235.75 -19559.61 88888.00 2010-11-24 19:08:23.000 328 26266.89 235.74 -19559.60 88888.00 2010-11-24 19:08:24.000 328 26266.87 235.76 -19559.61 88888.00 2010-11-24 19:08:25.000 328 26266.86 235.78 -19559.57 32745.15 2010-11-24 19:08:26.000 328 26266.85 235.81 -19559.55 88888.00 2010-11-24 19:08:27.000 328 26266.80 235.77 -19559.54 88888.00 2010-11-24 19:08:28.000 328 26266.78 235.72 -19559.53 88888.00 2010-11-24 19:08:29.000 328 26266.76 235.73 -19559.53 88888.00 2010-11-24 19:08:30.000 328 26266.74 235.82 -19559.55 32745.04 2010-11-24 19:08:31.000 328 26266.72 235.85 -19559.59 88888.00 2010-11-24 19:08:32.000 328 26266.71 235.80 -19559.63 88888.00 2010-11-24 19:08:33.000 328 26266.71 235.75 -19559.58 88888.00 2010-11-24 19:08:34.000 328 26266.69 235.73 -19559.57 88888.00 2010-11-24 19:08:35.000 328 26266.67 235.80 -19559.62 32745.00 2010-11-24 19:08:36.000 328 26266.67 235.80 -19559.60 88888.00 2010-11-24 19:08:37.000 328 26266.67 235.79 -19559.64 88888.00 2010-11-24 19:08:38.000 328 26266.62 235.74 -19559.62 88888.00 2010-11-24 19:08:39.000 328 26266.61 235.76 -19559.64 88888.00 2010-11-24 19:08:40.000 328 26266.62 235.82 -19559.65 32744.93 2010-11-24 19:08:41.000 328 26266.57 235.85 -19559.65 88888.00 2010-11-24 19:08:42.000 328 26266.51 235.80 -19559.65 88888.00 2010-11-24 19:08:43.000 328 26266.52 235.77 -19559.64 88888.00 2010-11-24 19:08:44.000 328 26266.51 235.79 -19559.66 88888.00 2010-11-24 19:08:45.000 328 26266.46 235.81 -19559.66 32744.92 2010-11-24 19:08:46.000 328 26266.42 235.85 -19559.62 88888.00 2010-11-24 19:08:47.000 328 26266.42 235.81 -19559.60 88888.00 2010-11-24 19:08:48.000 328 26266.38 235.77 -19559.64 88888.00 2010-11-24 19:08:49.000 328 26266.37 235.76 -19559.62 88888.00 2010-11-24 19:08:50.000 328 26266.36 235.76 -19559.63 32744.74 2010-11-24 19:08:51.000 328 26266.34 235.78 -19559.62 88888.00 2010-11-24 19:08:52.000 328 26266.32 235.73 -19559.63 88888.00 2010-11-24 19:08:53.000 328 26266.27 235.69 -19559.64 88888.00 2010-11-24 19:08:54.000 328 26266.25 235.65 -19559.63 88888.00 2010-11-24 19:08:55.000 328 26266.21 235.69 -19559.64 32744.68 2010-11-24 19:08:56.000 328 26266.15 235.76 -19559.66 88888.00 2010-11-24 19:08:57.000 328 26266.08 235.76 -19559.67 88888.00 2010-11-24 19:08:58.000 328 26266.05 235.72 -19559.67 88888.00 2010-11-24 19:08:59.000 328 26266.03 235.71 -19559.70 88888.00 2010-11-24 19:09:00.000 328 26265.97 235.77 -19559.74 32744.59 2010-11-24 19:09:01.000 328 26265.92 235.76 -19559.73 88888.00 2010-11-24 19:09:02.000 328 26265.90 235.71 -19559.68 88888.00 2010-11-24 19:09:03.000 328 26265.89 235.72 -19559.68 88888.00 2010-11-24 19:09:04.000 328 26265.88 235.72 -19559.71 88888.00 2010-11-24 19:09:05.000 328 26265.81 235.75 -19559.74 32744.50 2010-11-24 19:09:06.000 328 26265.74 235.76 -19559.75 88888.00 2010-11-24 19:09:07.000 328 26265.72 235.68 -19559.78 88888.00 2010-11-24 19:09:08.000 328 26265.67 235.63 -19559.75 88888.00 2010-11-24 19:09:09.000 328 26265.64 235.69 -19559.75 88888.00 2010-11-24 19:09:10.000 328 26265.60 235.72 -19559.78 32744.26 2010-11-24 19:09:11.000 328 26265.56 235.73 -19559.76 88888.00 2010-11-24 19:09:12.000 328 26265.52 235.69 -19559.76 88888.00 2010-11-24 19:09:13.000 328 26265.49 235.63 -19559.75 88888.00 2010-11-24 19:09:14.000 328 26265.45 235.64 -19559.76 88888.00 2010-11-24 19:09:15.000 328 26265.42 235.65 -19559.80 32744.05 2010-11-24 19:09:16.000 328 26265.42 235.68 -19559.86 88888.00 2010-11-24 19:09:17.000 328 26265.40 235.66 -19559.84 88888.00 2010-11-24 19:09:18.000 328 26265.36 235.61 -19559.82 88888.00 2010-11-24 19:09:19.000 328 26265.31 235.57 -19559.78 88888.00 2010-11-24 19:09:20.000 328 26265.26 235.61 -19559.83 32743.94 2010-11-24 19:09:21.000 328 26265.25 235.63 -19559.88 88888.00 2010-11-24 19:09:22.000 328 26265.22 235.59 -19559.85 88888.00 2010-11-24 19:09:23.000 328 26265.19 235.58 -19559.89 88888.00 2010-11-24 19:09:24.000 328 26265.19 235.60 -19559.89 88888.00 2010-11-24 19:09:25.000 328 26265.17 235.63 -19559.88 32743.84 2010-11-24 19:09:26.000 328 26265.19 235.65 -19559.88 88888.00 2010-11-24 19:09:27.000 328 26265.17 235.60 -19559.86 88888.00 2010-11-24 19:09:28.000 328 26265.15 235.57 -19559.87 88888.00 2010-11-24 19:09:29.000 328 26265.11 235.49 -19559.89 88888.00 2010-11-24 19:09:30.000 328 26265.05 235.50 -19559.89 32743.90 2010-11-24 19:09:31.000 328 26265.02 235.53 -19559.92 88888.00 2010-11-24 19:09:32.000 328 26264.99 235.50 -19559.90 88888.00 2010-11-24 19:09:33.000 328 26264.95 235.46 -19559.89 88888.00 2010-11-24 19:09:34.000 328 26264.95 235.48 -19559.90 88888.00 2010-11-24 19:09:35.000 328 26264.91 235.55 -19559.94 32743.76 2010-11-24 19:09:36.000 328 26264.92 235.61 -19559.94 88888.00 2010-11-24 19:09:37.000 328 26264.84 235.60 -19559.91 88888.00 2010-11-24 19:09:38.000 328 26264.79 235.51 -19559.92 88888.00 2010-11-24 19:09:39.000 328 26264.83 235.53 -19559.94 88888.00 2010-11-24 19:09:40.000 328 26264.82 235.56 -19559.95 32743.70 2010-11-24 19:09:41.000 328 26264.80 235.62 -19559.95 88888.00 2010-11-24 19:09:42.000 328 26264.77 235.61 -19559.98 88888.00 2010-11-24 19:09:43.000 328 26264.74 235.54 -19559.96 88888.00 2010-11-24 19:09:44.000 328 26264.74 235.59 -19559.94 88888.00 2010-11-24 19:09:45.000 328 26264.72 235.63 -19559.94 32743.55 2010-11-24 19:09:46.000 328 26264.71 235.59 -19559.97 88888.00 2010-11-24 19:09:47.000 328 26264.74 235.57 -19559.96 88888.00 2010-11-24 19:09:48.000 328 26264.75 235.53 -19559.96 88888.00 2010-11-24 19:09:49.000 328 26264.76 235.55 -19559.96 88888.00 2010-11-24 19:09:50.000 328 26264.75 235.60 -19560.02 32743.57 2010-11-24 19:09:51.000 328 26264.74 235.67 -19560.02 88888.00 2010-11-24 19:09:52.000 328 26264.73 235.64 -19560.03 88888.00 2010-11-24 19:09:53.000 328 26264.76 235.61 -19560.01 88888.00 2010-11-24 19:09:54.000 328 26264.74 235.61 -19559.98 88888.00 2010-11-24 19:09:55.000 328 26264.73 235.63 -19559.99 32743.52 2010-11-24 19:09:56.000 328 26264.74 235.64 -19559.99 88888.00 2010-11-24 19:09:57.000 328 26264.73 235.60 -19560.02 88888.00 2010-11-24 19:09:58.000 328 26264.73 235.57 -19560.04 88888.00 2010-11-24 19:09:59.000 328 26264.75 235.61 -19560.02 88888.00 2010-11-24 19:10:00.000 328 26264.72 235.64 -19560.00 32743.52 2010-11-24 19:10:01.000 328 26264.72 235.70 -19560.00 88888.00 2010-11-24 19:10:02.000 328 26264.68 235.69 -19559.99 88888.00 2010-11-24 19:10:03.000 328 26264.69 235.64 -19560.00 88888.00 2010-11-24 19:10:04.000 328 26264.67 235.61 -19560.01 88888.00 2010-11-24 19:10:05.000 328 26264.69 235.62 -19560.02 32743.68 2010-11-24 19:10:06.000 328 26264.71 235.67 -19560.03 88888.00 2010-11-24 19:10:07.000 328 26264.75 235.63 -19559.99 88888.00 2010-11-24 19:10:08.000 328 26264.77 235.58 -19559.96 88888.00 2010-11-24 19:10:09.000 328 26264.76 235.55 -19559.96 88888.00 2010-11-24 19:10:10.000 328 26264.72 235.61 -19559.92 32743.51 2010-11-24 19:10:11.000 328 26264.72 235.69 -19559.97 88888.00 2010-11-24 19:10:12.000 328 26264.76 235.66 -19560.00 88888.00 2010-11-24 19:10:13.000 328 26264.76 235.59 -19560.00 88888.00 2010-11-24 19:10:14.000 328 26264.78 235.62 -19559.99 88888.00 2010-11-24 19:10:15.000 328 26264.77 235.66 -19559.99 32743.56 2010-11-24 19:10:16.000 328 26264.79 235.70 -19559.99 88888.00 2010-11-24 19:10:17.000 328 26264.80 235.71 -19560.00 88888.00 2010-11-24 19:10:18.000 328 26264.81 235.69 -19560.02 88888.00 2010-11-24 19:10:19.000 328 26264.81 235.69 -19559.98 88888.00 2010-11-24 19:10:20.000 328 26264.78 235.72 -19560.00 32743.61 2010-11-24 19:10:21.000 328 26264.77 235.70 -19560.02 88888.00 2010-11-24 19:10:22.000 328 26264.78 235.63 -19559.99 88888.00 2010-11-24 19:10:23.000 328 26264.80 235.61 -19559.99 88888.00 2010-11-24 19:10:24.000 328 26264.81 235.59 -19559.98 88888.00 2010-11-24 19:10:25.000 328 26264.82 235.66 -19559.95 32743.53 2010-11-24 19:10:26.000 328 26264.80 235.67 -19559.94 88888.00 2010-11-24 19:10:27.000 328 26264.81 235.64 -19559.93 88888.00 2010-11-24 19:10:28.000 328 26264.81 235.60 -19559.90 88888.00 2010-11-24 19:10:29.000 328 26264.78 235.60 -19559.91 88888.00 2010-11-24 19:10:30.000 328 26264.78 235.66 -19559.97 32743.65 2010-11-24 19:10:31.000 328 26264.84 235.74 -19559.97 88888.00 2010-11-24 19:10:32.000 328 26264.84 235.70 -19559.98 88888.00 2010-11-24 19:10:33.000 328 26264.85 235.63 -19559.98 88888.00 2010-11-24 19:10:34.000 328 26264.88 235.64 -19559.94 88888.00 2010-11-24 19:10:35.000 328 26264.85 235.66 -19559.92 32743.62 2010-11-24 19:10:36.000 328 26264.85 235.72 -19559.94 88888.00 2010-11-24 19:10:37.000 328 26264.88 235.72 -19559.97 88888.00 2010-11-24 19:10:38.000 328 26264.93 235.69 -19559.96 88888.00 2010-11-24 19:10:39.000 328 26264.94 235.68 -19559.94 88888.00 2010-11-24 19:10:40.000 328 26264.92 235.72 -19559.95 32743.75 2010-11-24 19:10:41.000 328 26264.90 235.78 -19559.93 88888.00 2010-11-24 19:10:42.000 328 26264.87 235.73 -19559.93 88888.00 2010-11-24 19:10:43.000 328 26264.86 235.71 -19559.93 88888.00 2010-11-24 19:10:44.000 328 26264.89 235.69 -19559.94 88888.00 2010-11-24 19:10:45.000 328 26264.88 235.71 -19559.94 32743.63 2010-11-24 19:10:46.000 328 26264.86 235.75 -19559.96 88888.00 2010-11-24 19:10:47.000 328 26264.87 235.74 -19559.97 88888.00 2010-11-24 19:10:48.000 328 26264.88 235.71 -19559.97 88888.00 2010-11-24 19:10:49.000 328 26264.92 235.70 -19559.95 88888.00 2010-11-24 19:10:50.000 328 26264.91 235.77 -19559.96 32743.67 2010-11-24 19:10:51.000 328 26264.93 235.86 -19559.94 88888.00 2010-11-24 19:10:52.000 328 26264.93 235.83 -19559.90 88888.00 2010-11-24 19:10:53.000 328 26264.89 235.77 -19559.91 88888.00 2010-11-24 19:10:54.000 328 26264.90 235.76 -19559.88 88888.00 2010-11-24 19:10:55.000 328 26264.91 235.81 -19559.88 32743.62 2010-11-24 19:10:56.000 328 26264.91 235.86 -19559.87 88888.00 2010-11-24 19:10:57.000 328 26264.91 235.84 -19559.92 88888.00 2010-11-24 19:10:58.000 328 26264.91 235.80 -19559.90 88888.00 2010-11-24 19:10:59.000 328 26264.88 235.83 -19559.91 88888.00 2010-11-24 19:11:00.000 328 26264.88 235.85 -19559.92 32743.69 2010-11-24 19:11:01.000 328 26264.85 235.89 -19559.90 88888.00 2010-11-24 19:11:02.000 328 26264.83 235.85 -19559.93 88888.00 2010-11-24 19:11:03.000 328 26264.88 235.82 -19559.92 88888.00 2010-11-24 19:11:04.000 328 26264.90 235.87 -19559.93 88888.00 2010-11-24 19:11:05.000 328 26264.88 235.91 -19559.95 32743.69 2010-11-24 19:11:06.000 328 26264.86 235.96 -19559.95 88888.00 2010-11-24 19:11:07.000 328 26264.86 235.94 -19559.94 88888.00 2010-11-24 19:11:08.000 328 26264.85 235.91 -19559.92 88888.00 2010-11-24 19:11:09.000 328 26264.87 235.91 -19559.92 88888.00 2010-11-24 19:11:10.000 328 26264.89 235.97 -19559.93 32743.65 2010-11-24 19:11:11.000 328 26264.87 236.02 -19559.93 88888.00 2010-11-24 19:11:12.000 328 26264.91 235.95 -19559.92 88888.00 2010-11-24 19:11:13.000 328 26264.94 235.93 -19559.91 88888.00 2010-11-24 19:11:14.000 328 26264.99 235.93 -19559.89 88888.00 2010-11-24 19:11:15.000 328 26264.99 235.96 -19559.88 32743.87 2010-11-24 19:11:16.000 328 26264.99 235.98 -19559.90 88888.00 2010-11-24 19:11:17.000 328 26265.00 235.96 -19559.89 88888.00 2010-11-24 19:11:18.000 328 26265.01 235.95 -19559.88 88888.00 2010-11-24 19:11:19.000 328 26265.01 235.97 -19559.89 88888.00 2010-11-24 19:11:20.000 328 26265.04 235.99 -19559.89 32743.75 2010-11-24 19:11:21.000 328 26265.03 236.02 -19559.91 88888.00 2010-11-24 19:11:22.000 328 26265.06 235.97 -19559.89 88888.00 2010-11-24 19:11:23.000 328 26265.08 235.94 -19559.88 88888.00 2010-11-24 19:11:24.000 328 26265.10 235.92 -19559.88 88888.00 2010-11-24 19:11:25.000 328 26265.11 235.95 -19559.86 32743.84 2010-11-24 19:11:26.000 328 26265.12 236.02 -19559.88 88888.00 2010-11-24 19:11:27.000 328 26265.10 235.97 -19559.88 88888.00 2010-11-24 19:11:28.000 328 26265.14 235.89 -19559.85 88888.00 2010-11-24 19:11:29.000 328 26265.18 235.90 -19559.85 88888.00 2010-11-24 19:11:30.000 328 26265.21 235.95 -19559.87 32743.76 2010-11-24 19:11:31.000 328 26265.20 235.96 -19559.91 88888.00 2010-11-24 19:11:32.000 328 26265.21 235.91 -19559.90 88888.00 2010-11-24 19:11:33.000 328 26265.24 235.86 -19559.86 88888.00 2010-11-24 19:11:34.000 328 26265.28 235.86 -19559.85 88888.00 2010-11-24 19:11:35.000 328 26265.27 235.94 -19559.84 32743.94 2010-11-24 19:11:36.000 328 26265.26 235.97 -19559.84 88888.00 2010-11-24 19:11:37.000 328 26265.27 235.97 -19559.83 88888.00 2010-11-24 19:11:38.000 328 26265.31 235.94 -19559.80 88888.00 2010-11-24 19:11:39.000 328 26265.32 235.90 -19559.78 88888.00 2010-11-24 19:11:40.000 328 26265.40 235.96 -19559.80 32743.90 2010-11-24 19:11:41.000 328 26265.41 235.98 -19559.80 88888.00 2010-11-24 19:11:42.000 328 26265.44 235.93 -19559.80 88888.00 2010-11-24 19:11:43.000 328 26265.43 235.91 -19559.79 88888.00 2010-11-24 19:11:44.000 328 26265.48 235.91 -19559.74 88888.00 2010-11-24 19:11:45.000 328 26265.51 235.94 -19559.76 32744.01 2010-11-24 19:11:46.000 328 26265.55 235.92 -19559.80 88888.00 2010-11-24 19:11:47.000 328 26265.57 235.87 -19559.82 88888.00 2010-11-24 19:11:48.000 328 26265.56 235.89 -19559.81 88888.00 2010-11-24 19:11:49.000 328 26265.56 235.90 -19559.78 88888.00 2010-11-24 19:11:50.000 328 26265.55 235.92 -19559.78 32744.04 2010-11-24 19:11:51.000 328 26265.56 235.98 -19559.77 88888.00 2010-11-24 19:11:52.000 328 26265.60 235.91 -19559.79 88888.00 2010-11-24 19:11:53.000 328 26265.60 235.88 -19559.75 88888.00 2010-11-24 19:11:54.000 328 26265.59 235.83 -19559.73 88888.00 2010-11-24 19:11:55.000 328 26265.63 235.89 -19559.72 32744.06 2010-11-24 19:11:56.000 328 26265.64 235.96 -19559.74 88888.00 2010-11-24 19:11:57.000 328 26265.65 235.93 -19559.76 88888.00 2010-11-24 19:11:58.000 328 26265.68 235.88 -19559.75 88888.00 2010-11-24 19:11:59.000 328 26265.65 235.90 -19559.74 88888.00 2010-11-24 19:12:00.000 328 26265.65 235.96 -19559.78 32744.26 2010-11-24 19:12:01.000 328 26265.70 236.00 -19559.73 88888.00 2010-11-24 19:12:02.000 328 26265.74 235.95 -19559.72 88888.00 2010-11-24 19:12:03.000 328 26265.74 235.93 -19559.74 88888.00 2010-11-24 19:12:04.000 328 26265.77 235.89 -19559.73 88888.00 2010-11-24 19:12:05.000 328 26265.79 235.94 -19559.68 32744.24 2010-11-24 19:12:06.000 328 26265.79 235.99 -19559.68 88888.00 2010-11-24 19:12:07.000 328 26265.80 235.98 -19559.72 88888.00 2010-11-24 19:12:08.000 328 26265.82 235.95 -19559.71 88888.00 2010-11-24 19:12:09.000 328 26265.82 235.94 -19559.74 88888.00 2010-11-24 19:12:10.000 328 26265.84 235.97 -19559.71 32744.29 2010-11-24 19:12:11.000 328 26265.86 235.99 -19559.71 88888.00 2010-11-24 19:12:12.000 328 26265.86 235.93 -19559.73 88888.00 2010-11-24 19:12:13.000 328 26265.89 235.90 -19559.69 88888.00 2010-11-24 19:12:14.000 328 26265.91 235.88 -19559.69 88888.00 2010-11-24 19:12:15.000 328 26265.91 235.92 -19559.71 32744.24 2010-11-24 19:12:16.000 328 26265.91 235.99 -19559.69 88888.00 2010-11-24 19:12:17.000 328 26265.92 235.97 -19559.69 88888.00 2010-11-24 19:12:18.000 328 26265.92 235.91 -19559.64 88888.00 2010-11-24 19:12:19.000 328 26265.95 235.91 -19559.65 88888.00 2010-11-24 19:12:20.000 328 26265.96 235.94 -19559.66 32744.46 2010-11-24 19:12:21.000 328 26265.97 235.95 -19559.68 88888.00 2010-11-24 19:12:22.000 328 26266.01 235.93 -19559.70 88888.00 2010-11-24 19:12:23.000 328 26266.04 235.89 -19559.70 88888.00 2010-11-24 19:12:24.000 328 26266.05 235.89 -19559.64 88888.00 2010-11-24 19:12:25.000 328 26266.11 235.93 -19559.65 32744.39 2010-11-24 19:12:26.000 328 26266.11 235.94 -19559.65 88888.00 2010-11-24 19:12:27.000 328 26266.12 235.89 -19559.63 88888.00 2010-11-24 19:12:28.000 328 26266.13 235.87 -19559.60 88888.00 2010-11-24 19:12:29.000 328 26266.15 235.88 -19559.63 88888.00 2010-11-24 19:12:30.000 328 26266.17 235.93 -19559.64 32744.47 2010-11-24 19:12:31.000 328 26266.17 235.98 -19559.66 88888.00 2010-11-24 19:12:32.000 328 26266.18 235.93 -19559.65 88888.00 2010-11-24 19:12:33.000 328 26266.22 235.87 -19559.62 88888.00 2010-11-24 19:12:34.000 328 26266.22 235.86 -19559.60 88888.00 2010-11-24 19:12:35.000 328 26266.26 235.91 -19559.59 32744.64 2010-11-24 19:12:36.000 328 26266.26 235.96 -19559.61 88888.00 2010-11-24 19:12:37.000 328 26266.30 235.93 -19559.63 88888.00 2010-11-24 19:12:38.000 328 26266.30 235.88 -19559.62 88888.00 2010-11-24 19:12:39.000 328 26266.29 235.88 -19559.66 88888.00 2010-11-24 19:12:40.000 328 26266.30 235.92 -19559.65 32744.65 2010-11-24 19:12:41.000 328 26266.36 235.95 -19559.65 88888.00 2010-11-24 19:12:42.000 328 26266.35 235.93 -19559.63 88888.00 2010-11-24 19:12:43.000 328 26266.38 235.89 -19559.61 88888.00 2010-11-24 19:12:44.000 328 26266.42 235.87 -19559.63 88888.00 2010-11-24 19:12:45.000 328 26266.44 235.88 -19559.62 32744.73 2010-11-24 19:12:46.000 328 26266.44 235.93 -19559.62 88888.00 2010-11-24 19:12:47.000 328 26266.47 235.92 -19559.65 88888.00 2010-11-24 19:12:48.000 328 26266.51 235.92 -19559.62 88888.00 2010-11-24 19:12:49.000 328 26266.51 235.92 -19559.57 88888.00 2010-11-24 19:12:50.000 328 26266.50 235.94 -19559.54 32744.79 2010-11-24 19:12:51.000 328 26266.52 235.98 -19559.56 88888.00 2010-11-24 19:12:52.000 328 26266.55 235.96 -19559.56 88888.00 2010-11-24 19:12:53.000 328 26266.53 235.94 -19559.54 88888.00 2010-11-24 19:12:54.000 328 26266.53 235.91 -19559.54 88888.00 2010-11-24 19:12:55.000 328 26266.55 235.93 -19559.53 32744.78 2010-11-24 19:12:56.000 328 26266.57 235.99 -19559.52 88888.00 2010-11-24 19:12:57.000 328 26266.59 235.96 -19559.52 88888.00 2010-11-24 19:12:58.000 328 26266.59 235.88 -19559.54 88888.00 2010-11-24 19:12:59.000 328 26266.54 235.85 -19559.54 88888.00 2010-11-24 19:13:00.000 328 26266.57 235.90 -19559.52 32744.90 2010-11-24 19:13:01.000 328 26266.63 235.92 -19559.54 88888.00 2010-11-24 19:13:02.000 328 26266.70 235.88 -19559.56 88888.00 2010-11-24 19:13:03.000 328 26266.80 235.90 -19559.52 88888.00 2010-11-24 19:13:04.000 328 26266.85 236.01 -19559.53 88888.00 2010-11-24 19:13:05.000 328 26266.84 236.06 -19559.53 32744.92 2010-11-24 19:13:06.000 328 26266.78 236.11 -19559.54 88888.00 2010-11-24 19:13:07.000 328 26266.71 236.09 -19559.52 88888.00 2010-11-24 19:13:08.000 328 26266.69 236.03 -19559.49 88888.00 2010-11-24 19:13:09.000 328 26266.68 236.02 -19559.49 88888.00 2010-11-24 19:13:10.000 328 26266.62 236.09 -19559.49 32744.89 2010-11-24 19:13:11.000 328 26266.55 236.14 -19559.48 88888.00 2010-11-24 19:13:12.000 328 26266.49 236.07 -19559.50 88888.00 2010-11-24 19:13:13.000 328 26266.43 236.01 -19559.49 88888.00 2010-11-24 19:13:14.000 328 26266.39 235.97 -19559.51 88888.00 2010-11-24 19:13:15.000 328 26266.37 235.95 -19559.53 32744.66 2010-11-24 19:13:16.000 328 26266.36 235.99 -19559.54 88888.00 2010-11-24 19:13:17.000 328 26266.40 235.98 -19559.55 88888.00 2010-11-24 19:13:18.000 328 26266.41 235.93 -19559.54 88888.00 2010-11-24 19:13:19.000 328 26266.42 235.88 -19559.51 88888.00 2010-11-24 19:13:20.000 328 26266.44 235.91 -19559.48 32744.64 2010-11-24 19:13:21.000 328 26266.40 235.94 -19559.48 88888.00 2010-11-24 19:13:22.000 328 26266.37 235.92 -19559.49 88888.00 2010-11-24 19:13:23.000 328 26266.40 235.91 -19559.48 88888.00 2010-11-24 19:13:24.000 328 26266.40 235.92 -19559.49 88888.00 2010-11-24 19:13:25.000 328 26266.37 235.96 -19559.51 32744.65 2010-11-24 19:13:26.000 328 26266.36 236.00 -19559.53 88888.00 2010-11-24 19:13:27.000 328 26266.34 235.94 -19559.50 88888.00 2010-11-24 19:13:28.000 328 26266.38 235.91 -19559.49 88888.00 2010-11-24 19:13:29.000 328 26266.38 235.86 -19559.50 88888.00 2010-11-24 19:13:30.000 328 26266.39 235.90 -19559.50 32744.72 2010-11-24 19:13:31.000 328 26266.38 235.92 -19559.49 88888.00 2010-11-24 19:13:32.000 328 26266.36 235.88 -19559.49 88888.00 2010-11-24 19:13:33.000 328 26266.36 235.85 -19559.48 88888.00 2010-11-24 19:13:34.000 328 26266.36 235.86 -19559.51 88888.00 2010-11-24 19:13:35.000 328 26266.40 235.89 -19559.55 32744.73 2010-11-24 19:13:36.000 328 26266.42 235.94 -19559.53 88888.00 2010-11-24 19:13:37.000 328 26266.43 235.89 -19559.52 88888.00 2010-11-24 19:13:38.000 328 26266.42 235.84 -19559.51 88888.00 2010-11-24 19:13:39.000 328 26266.44 235.86 -19559.54 88888.00 2010-11-24 19:13:40.000 328 26266.42 235.90 -19559.53 32744.71 2010-11-24 19:13:41.000 328 26266.44 235.92 -19559.50 88888.00 2010-11-24 19:13:42.000 328 26266.44 235.88 -19559.51 88888.00 2010-11-24 19:13:43.000 328 26266.47 235.84 -19559.55 88888.00 2010-11-24 19:13:44.000 328 26266.49 235.87 -19559.54 88888.00 2010-11-24 19:13:45.000 328 26266.47 235.90 -19559.53 32744.68 2010-11-24 19:13:46.000 328 26266.45 235.94 -19559.56 88888.00 2010-11-24 19:13:47.000 328 26266.45 235.88 -19559.58 88888.00 2010-11-24 19:13:48.000 328 26266.48 235.83 -19559.55 88888.00 2010-11-24 19:13:49.000 328 26266.48 235.88 -19559.55 88888.00 2010-11-24 19:13:50.000 328 26266.49 235.92 -19559.55 32744.77 2010-11-24 19:13:51.000 328 26266.48 235.95 -19559.56 88888.00 2010-11-24 19:13:52.000 328 26266.48 235.91 -19559.59 88888.00 2010-11-24 19:13:53.000 328 26266.51 235.89 -19559.59 88888.00 2010-11-24 19:13:54.000 328 26266.54 235.90 -19559.53 88888.00 2010-11-24 19:13:55.000 328 26266.55 235.92 -19559.54 32744.92 2010-11-24 19:13:56.000 328 26266.54 235.96 -19559.59 88888.00 2010-11-24 19:13:57.000 328 26266.56 235.97 -19559.58 88888.00 2010-11-24 19:13:58.000 328 26266.57 235.91 -19559.55 88888.00 2010-11-24 19:13:59.000 328 26266.60 235.91 -19559.51 88888.00 2010-11-24 19:14:00.000 328 26266.64 235.96 -19559.51 32744.86 2010-11-24 19:14:01.000 328 26266.66 235.99 -19559.52 88888.00 2010-11-24 19:14:02.000 328 26266.66 235.94 -19559.47 88888.00 2010-11-24 19:14:03.000 328 26266.64 235.95 -19559.49 88888.00 2010-11-24 19:14:04.000 328 26266.64 235.97 -19559.53 88888.00 2010-11-24 19:14:05.000 328 26266.62 235.99 -19559.53 32744.91 2010-11-24 19:14:06.000 328 26266.65 236.00 -19559.50 88888.00 2010-11-24 19:14:07.000 328 26266.65 235.94 -19559.50 88888.00 2010-11-24 19:14:08.000 328 26266.68 235.94 -19559.49 88888.00 2010-11-24 19:14:09.000 328 26266.66 235.93 -19559.51 88888.00 2010-11-24 19:14:10.000 328 26266.66 235.99 -19559.50 32744.92 2010-11-24 19:14:11.000 328 26266.67 236.00 -19559.47 88888.00 2010-11-24 19:14:12.000 328 26266.66 235.95 -19559.51 88888.00 2010-11-24 19:14:13.000 328 26266.70 235.98 -19559.52 88888.00 2010-11-24 19:14:14.000 328 26266.65 235.97 -19559.51 88888.00 2010-11-24 19:14:15.000 328 26266.59 236.04 -19559.51 32744.90 2010-11-24 19:14:16.000 328 26266.60 236.10 -19559.55 88888.00 2010-11-24 19:14:17.000 328 26266.60 236.05 -19559.54 88888.00 2010-11-24 19:14:18.000 328 26266.62 236.01 -19559.52 88888.00 2010-11-24 19:14:19.000 328 26266.61 235.99 -19559.53 88888.00 2010-11-24 19:14:20.000 328 26266.60 236.05 -19559.55 32744.89 2010-11-24 19:14:21.000 328 26266.58 236.07 -19559.53 88888.00 2010-11-24 19:14:22.000 328 26266.56 236.06 -19559.49 88888.00 2010-11-24 19:14:23.000 328 26266.56 236.04 -19559.48 88888.00 2010-11-24 19:14:24.000 328 26266.55 236.05 -19559.49 88888.00 2010-11-24 19:14:25.000 328 26266.54 236.11 -19559.47 32744.82 2010-11-24 19:14:26.000 328 26266.52 236.15 -19559.52 88888.00 2010-11-24 19:14:27.000 328 26266.53 236.13 -19559.49 88888.00 2010-11-24 19:14:28.000 328 26266.53 236.09 -19559.48 88888.00 2010-11-24 19:14:29.000 328 26266.52 236.10 -19559.47 88888.00 2010-11-24 19:14:30.000 328 26266.56 236.14 -19559.49 32744.81 2010-11-24 19:14:31.000 328 26266.55 236.19 -19559.49 88888.00 2010-11-24 19:14:32.000 328 26266.55 236.17 -19559.48 88888.00 2010-11-24 19:14:33.000 328 26266.56 236.11 -19559.49 88888.00 2010-11-24 19:14:34.000 328 26266.54 236.16 -19559.46 88888.00 2010-11-24 19:14:35.000 328 26266.53 236.21 -19559.46 32744.87 2010-11-24 19:14:36.000 328 26266.53 236.21 -19559.46 88888.00 2010-11-24 19:14:37.000 328 26266.52 236.19 -19559.50 88888.00 2010-11-24 19:14:38.000 328 26266.56 236.18 -19559.51 88888.00 2010-11-24 19:14:39.000 328 26266.56 236.17 -19559.49 88888.00 2010-11-24 19:14:40.000 328 26266.57 236.24 -19559.46 32744.69 2010-11-24 19:14:41.000 328 26266.57 236.27 -19559.45 88888.00 2010-11-24 19:14:42.000 328 26266.55 236.21 -19559.50 88888.00 2010-11-24 19:14:43.000 328 26266.56 236.20 -19559.49 88888.00 2010-11-24 19:14:44.000 328 26266.54 236.18 -19559.49 88888.00 2010-11-24 19:14:45.000 328 26266.54 236.24 -19559.48 32744.82 2010-11-24 19:14:46.000 328 26266.52 236.21 -19559.47 88888.00 2010-11-24 19:14:47.000 328 26266.51 236.17 -19559.46 88888.00 2010-11-24 19:14:48.000 328 26266.55 236.16 -19559.45 88888.00 2010-11-24 19:14:49.000 328 26266.57 236.19 -19559.46 88888.00 2010-11-24 19:14:50.000 328 26266.52 236.22 -19559.47 32744.83 2010-11-24 19:14:51.000 328 26266.48 236.28 -19559.45 88888.00 2010-11-24 19:14:52.000 328 26266.47 236.22 -19559.46 88888.00 2010-11-24 19:14:53.000 328 26266.49 236.19 -19559.47 88888.00 2010-11-24 19:14:54.000 328 26266.47 236.18 -19559.50 88888.00 2010-11-24 19:14:55.000 328 26266.45 236.20 -19559.52 32744.81 2010-11-24 19:14:56.000 328 26266.47 236.24 -19559.52 88888.00 2010-11-24 19:14:57.000 328 26266.46 236.21 -19559.50 88888.00 2010-11-24 19:14:58.000 328 26266.45 236.23 -19559.48 88888.00 2010-11-24 19:14:59.000 328 26266.47 236.28 -19559.48 88888.00 2010-11-24 19:15:00.000 328 26266.51 236.33 -19559.49 32744.72 2010-11-24 19:15:01.000 328 26266.61 236.40 -19559.48 88888.00 2010-11-24 19:15:02.000 328 26266.68 236.36 -19559.49 88888.00 2010-11-24 19:15:03.000 328 26266.71 236.26 -19559.46 88888.00 2010-11-24 19:15:04.000 328 26266.64 236.23 -19559.48 88888.00 2010-11-24 19:15:05.000 328 26266.60 236.21 -19559.52 32744.90 2010-11-24 19:15:06.000 328 26266.55 236.27 -19559.53 88888.00 2010-11-24 19:15:07.000 328 26266.54 236.25 -19559.52 88888.00 2010-11-24 19:15:08.000 328 26266.53 236.18 -19559.52 88888.00 2010-11-24 19:15:09.000 328 26266.51 236.19 -19559.56 88888.00 2010-11-24 19:15:10.000 328 26266.49 236.24 -19559.53 32744.82 2010-11-24 19:15:11.000 328 26266.48 236.29 -19559.56 88888.00 2010-11-24 19:15:12.000 328 26266.49 236.24 -19559.53 88888.00 2010-11-24 19:15:13.000 328 26266.51 236.20 -19559.50 88888.00 2010-11-24 19:15:14.000 328 26266.50 236.21 -19559.51 88888.00 2010-11-24 19:15:15.000 328 26266.49 236.23 -19559.52 32744.76 2010-11-24 19:15:16.000 328 26266.46 236.20 -19559.50 88888.00 2010-11-24 19:15:17.000 328 26266.49 236.17 -19559.53 88888.00 2010-11-24 19:15:18.000 328 26266.49 236.15 -19559.53 88888.00 2010-11-24 19:15:19.000 328 26266.48 236.17 -19559.58 88888.00 2010-11-24 19:15:20.000 328 26266.45 236.22 -19559.58 32744.71 2010-11-24 19:15:21.000 328 26266.47 236.26 -19559.55 88888.00 2010-11-24 19:15:22.000 328 26266.48 236.20 -19559.54 88888.00 2010-11-24 19:15:23.000 328 26266.47 236.18 -19559.58 88888.00 2010-11-24 19:15:24.000 328 26266.53 236.20 -19559.58 88888.00 2010-11-24 19:15:25.000 328 26266.53 236.23 -19559.57 32744.73 2010-11-24 19:15:26.000 328 26266.49 236.22 -19559.60 88888.00 2010-11-24 19:15:27.000 328 26266.46 236.18 -19559.59 88888.00 2010-11-24 19:15:28.000 328 26266.48 236.15 -19559.58 88888.00 2010-11-24 19:15:29.000 328 26266.49 236.17 -19559.63 88888.00 2010-11-24 19:15:30.000 328 26266.49 236.22 -19559.65 32744.94 2010-11-24 19:15:31.000 328 26266.51 236.26 -19559.65 88888.00 2010-11-24 19:15:32.000 328 26266.51 236.21 -19559.60 88888.00 2010-11-24 19:15:33.000 328 26266.51 236.21 -19559.58 88888.00 2010-11-24 19:15:34.000 328 26266.52 236.22 -19559.57 88888.00 2010-11-24 19:15:35.000 328 26266.53 236.28 -19559.56 32744.78 2010-11-24 19:15:36.000 328 26266.55 236.29 -19559.58 88888.00 2010-11-24 19:15:37.000 328 26266.54 236.22 -19559.60 88888.00 2010-11-24 19:15:38.000 328 26266.55 236.21 -19559.59 88888.00 2010-11-24 19:15:39.000 328 26266.55 236.23 -19559.61 88888.00 2010-11-24 19:15:40.000 328 26266.58 236.27 -19559.64 32744.82 2010-11-24 19:15:41.000 328 26266.55 236.33 -19559.66 88888.00 2010-11-24 19:15:42.000 328 26266.54 236.28 -19559.64 88888.00 2010-11-24 19:15:43.000 328 26266.56 236.22 -19559.59 88888.00 2010-11-24 19:15:44.000 328 26266.56 236.22 -19559.60 88888.00 2010-11-24 19:15:45.000 328 26266.57 236.26 -19559.60 32744.80 2010-11-24 19:15:46.000 328 26266.59 236.28 -19559.62 88888.00 2010-11-24 19:15:47.000 328 26266.55 236.26 -19559.57 88888.00 2010-11-24 19:15:48.000 328 26266.49 236.21 -19559.55 88888.00 2010-11-24 19:15:49.000 328 26266.49 236.21 -19559.54 88888.00 2010-11-24 19:15:50.000 328 26266.53 236.28 -19559.59 32744.87 2010-11-24 19:15:51.000 328 26266.52 236.29 -19559.60 88888.00 2010-11-24 19:15:52.000 328 26266.54 236.30 -19559.60 88888.00 2010-11-24 19:15:53.000 328 26266.53 236.26 -19559.59 88888.00 2010-11-24 19:15:54.000 328 26266.52 236.22 -19559.60 88888.00 2010-11-24 19:15:55.000 328 26266.53 236.29 -19559.61 32744.80 2010-11-24 19:15:56.000 328 26266.51 236.32 -19559.60 88888.00 2010-11-24 19:15:57.000 328 26266.52 236.29 -19559.57 88888.00 2010-11-24 19:15:58.000 328 26266.50 236.23 -19559.58 88888.00 2010-11-24 19:15:59.000 328 26266.50 236.23 -19559.59 88888.00 2010-11-24 19:16:00.000 328 26266.52 236.27 -19559.58 32744.79 2010-11-24 19:16:01.000 328 26266.51 236.29 -19559.57 88888.00 2010-11-24 19:16:02.000 328 26266.51 236.24 -19559.55 88888.00 2010-11-24 19:16:03.000 328 26266.56 236.21 -19559.55 88888.00 2010-11-24 19:16:04.000 328 26266.54 236.25 -19559.54 88888.00 2010-11-24 19:16:05.000 328 26266.58 236.32 -19559.57 32744.94 2010-11-24 19:16:06.000 328 26266.56 236.35 -19559.59 88888.00 2010-11-24 19:16:07.000 328 26266.53 236.32 -19559.56 88888.00 2010-11-24 19:16:08.000 328 26266.52 236.24 -19559.55 88888.00 2010-11-24 19:16:09.000 328 26266.52 236.23 -19559.57 88888.00 2010-11-24 19:16:10.000 328 26266.53 236.30 -19559.61 32744.81 2010-11-24 19:16:11.000 328 26266.56 236.33 -19559.58 88888.00 2010-11-24 19:16:12.000 328 26266.58 236.31 -19559.58 88888.00 2010-11-24 19:16:13.000 328 26266.59 236.29 -19559.60 88888.00 2010-11-24 19:16:14.000 328 26266.57 236.29 -19559.57 88888.00 2010-11-24 19:16:15.000 328 26266.56 236.34 -19559.58 32744.97 2010-11-24 19:16:16.000 328 26266.56 236.36 -19559.59 88888.00 2010-11-24 19:16:17.000 328 26266.54 236.30 -19559.59 88888.00 2010-11-24 19:16:18.000 328 26266.55 236.24 -19559.54 88888.00 2010-11-24 19:16:19.000 328 26266.55 236.26 -19559.53 88888.00 2010-11-24 19:16:20.000 328 26266.60 236.32 -19559.51 32744.87 2010-11-24 19:16:21.000 328 26266.56 236.37 -19559.53 88888.00 2010-11-24 19:16:22.000 328 26266.58 236.33 -19559.54 88888.00 2010-11-24 19:16:23.000 328 26266.56 236.29 -19559.49 88888.00 2010-11-24 19:16:24.000 328 26266.58 236.25 -19559.47 88888.00 2010-11-24 19:16:25.000 328 26266.60 236.25 -19559.48 32744.84 2010-11-24 19:16:26.000 328 26266.66 236.26 -19559.46 88888.00 2010-11-24 19:16:27.000 328 26266.77 236.25 -19559.43 88888.00 2010-11-24 19:16:28.000 328 26266.89 236.25 -19559.42 88888.00 2010-11-24 19:16:29.000 328 26266.95 236.35 -19559.42 88888.00 2010-11-24 19:16:30.000 328 26266.91 236.45 -19559.43 32745.04 2010-11-24 19:16:31.000 328 26266.80 236.48 -19559.47 88888.00 2010-11-24 19:16:32.000 328 26266.69 236.45 -19559.49 88888.00 2010-11-24 19:16:33.000 328 26266.65 236.36 -19559.49 88888.00 2010-11-24 19:16:34.000 328 26266.62 236.33 -19559.51 88888.00 2010-11-24 19:16:35.000 328 26266.59 236.34 -19559.51 32744.91 2010-11-24 19:16:36.000 328 26266.60 236.39 -19559.53 88888.00 2010-11-24 19:16:37.000 328 26266.59 236.33 -19559.55 88888.00 2010-11-24 19:16:38.000 328 26266.60 236.26 -19559.54 88888.00 2010-11-24 19:16:39.000 328 26266.60 236.27 -19559.52 88888.00 2010-11-24 19:16:40.000 328 26266.62 236.32 -19559.52 32745.01 2010-11-24 19:16:41.000 328 26266.62 236.38 -19559.56 88888.00 2010-11-24 19:16:42.000 328 26266.64 236.34 -19559.58 88888.00 2010-11-24 19:16:43.000 328 26266.66 236.30 -19559.57 88888.00 2010-11-24 19:16:44.000 328 26266.69 236.28 -19559.55 88888.00 2010-11-24 19:16:45.000 328 26266.71 236.35 -19559.55 32744.86 2010-11-24 19:16:46.000 328 26266.66 236.34 -19559.57 88888.00 2010-11-24 19:16:47.000 328 26266.66 236.30 -19559.57 88888.00 2010-11-24 19:16:48.000 328 26266.66 236.26 -19559.54 88888.00 2010-11-24 19:16:49.000 328 26266.67 236.28 -19559.53 88888.00 2010-11-24 19:16:50.000 328 26266.67 236.32 -19559.57 32744.95 2010-11-24 19:16:51.000 328 26266.71 236.37 -19559.58 88888.00 2010-11-24 19:16:52.000 328 26266.73 236.32 -19559.56 88888.00 2010-11-24 19:16:53.000 328 26266.75 236.29 -19559.55 88888.00 2010-11-24 19:16:54.000 328 26266.77 236.27 -19559.52 88888.00 2010-11-24 19:16:55.000 328 26266.78 236.28 -19559.51 32745.07 2010-11-24 19:16:56.000 328 26266.77 236.30 -19559.47 88888.00 2010-11-24 19:16:57.000 328 26266.78 236.24 -19559.52 88888.00 2010-11-24 19:16:58.000 328 26266.80 236.24 -19559.54 88888.00 2010-11-24 19:16:59.000 328 26266.81 236.25 -19559.52 88888.00 2010-11-24 19:17:00.000 328 26266.83 236.25 -19559.53 32745.07 2010-11-24 19:17:01.000 328 26266.85 236.31 -19559.54 88888.00 2010-11-24 19:17:02.000 328 26266.83 236.28 -19559.53 88888.00 2010-11-24 19:17:03.000 328 26266.83 236.23 -19559.53 88888.00 2010-11-24 19:17:04.000 328 26266.84 236.22 -19559.54 88888.00 2010-11-24 19:17:05.000 328 26266.86 236.30 -19559.56 32745.03 2010-11-24 19:17:06.000 328 26266.89 236.34 -19559.58 88888.00 2010-11-24 19:17:07.000 328 26266.92 236.30 -19559.54 88888.00 2010-11-24 19:17:08.000 328 26266.95 236.26 -19559.55 88888.00 2010-11-24 19:17:09.000 328 26266.93 236.25 -19559.52 88888.00 2010-11-24 19:17:10.000 328 26266.92 236.32 -19559.54 32745.13 2010-11-24 19:17:11.000 328 26266.91 236.38 -19559.57 88888.00 2010-11-24 19:17:12.000 328 26266.91 236.33 -19559.56 88888.00 2010-11-24 19:17:13.000 328 26266.95 236.32 -19559.54 88888.00 2010-11-24 19:17:14.000 328 26266.98 236.31 -19559.53 88888.00 2010-11-24 19:17:15.000 328 26266.97 236.31 -19559.56 32745.15 2010-11-24 19:17:16.000 328 26266.96 236.36 -19559.58 88888.00 2010-11-24 19:17:17.000 328 26266.93 236.30 -19559.56 88888.00 2010-11-24 19:17:18.000 328 26266.95 236.26 -19559.55 88888.00 2010-11-24 19:17:19.000 328 26266.94 236.34 -19559.57 88888.00 2010-11-24 19:17:20.000 328 26266.95 236.37 -19559.54 32745.29 2010-11-24 19:17:21.000 328 26266.98 236.38 -19559.55 88888.00 2010-11-24 19:17:22.000 328 26266.99 236.33 -19559.59 88888.00 2010-11-24 19:17:23.000 328 26267.01 236.34 -19559.57 88888.00 2010-11-24 19:17:24.000 328 26267.01 236.35 -19559.56 88888.00 2010-11-24 19:17:25.000 328 26267.03 236.38 -19559.55 32745.26 2010-11-24 19:17:26.000 328 26267.01 236.38 -19559.54 88888.00 2010-11-24 19:17:27.000 328 26266.99 236.32 -19559.55 88888.00 2010-11-24 19:17:28.000 328 26267.01 236.31 -19559.56 88888.00 2010-11-24 19:17:29.000 328 26267.03 236.28 -19559.56 88888.00 2010-11-24 19:17:30.000 328 26267.01 236.34 -19559.58 32745.19 2010-11-24 19:17:31.000 328 26267.01 236.40 -19559.58 88888.00 2010-11-24 19:17:32.000 328 26266.99 236.34 -19559.57 88888.00 2010-11-24 19:17:33.000 328 26267.01 236.35 -19559.55 88888.00 2010-11-24 19:17:34.000 328 26267.07 236.37 -19559.55 88888.00 2010-11-24 19:17:35.000 328 26267.06 236.40 -19559.52 32745.22 2010-11-24 19:17:36.000 328 26267.06 236.43 -19559.52 88888.00 2010-11-24 19:17:37.000 328 26267.08 236.40 -19559.51 88888.00 2010-11-24 19:17:38.000 328 26267.10 236.36 -19559.55 88888.00 2010-11-24 19:17:39.000 328 26267.09 236.37 -19559.57 88888.00 2010-11-24 19:17:40.000 328 26267.09 236.41 -19559.56 32745.35 2010-11-24 19:17:41.000 328 26267.08 236.47 -19559.57 88888.00 2010-11-24 19:17:42.000 328 26267.13 236.43 -19559.57 88888.00 2010-11-24 19:17:43.000 328 26267.16 236.41 -19559.53 88888.00 2010-11-24 19:17:44.000 328 26267.17 236.41 -19559.49 88888.00 2010-11-24 19:17:45.000 328 26267.16 236.44 -19559.49 32745.30 2010-11-24 19:17:46.000 328 26267.17 236.49 -19559.51 88888.00 2010-11-24 19:17:47.000 328 26267.19 236.45 -19559.50 88888.00 2010-11-24 19:17:48.000 328 26267.21 236.38 -19559.50 88888.00 2010-11-24 19:17:49.000 328 26267.27 236.38 -19559.53 88888.00 2010-11-24 19:17:50.000 328 26267.31 236.45 -19559.51 32745.50 2010-11-24 19:17:51.000 328 26267.32 236.50 -19559.50 88888.00 2010-11-24 19:17:52.000 328 26267.36 236.40 -19559.54 88888.00 2010-11-24 19:17:53.000 328 26267.41 236.32 -19559.54 88888.00 2010-11-24 19:17:54.000 328 26267.52 236.29 -19559.50 88888.00 2010-11-24 19:17:55.000 328 26267.71 236.29 -19559.46 32745.51 2010-11-24 19:17:56.000 328 26267.93 236.36 -19559.44 88888.00 2010-11-24 19:17:57.000 328 26268.09 236.51 -19559.38 88888.00 2010-11-24 19:17:58.000 328 26268.16 236.71 -19559.32 88888.00 2010-11-24 19:17:59.000 328 26268.01 236.90 -19559.27 88888.00 2010-11-24 19:18:00.000 328 26267.78 237.01 -19559.27 32745.95 2010-11-24 19:18:01.000 328 26267.54 236.96 -19559.29 88888.00 2010-11-24 19:18:02.000 328 26267.41 236.82 -19559.32 88888.00 2010-11-24 19:18:03.000 328 26267.35 236.67 -19559.33 88888.00 2010-11-24 19:18:04.000 328 26267.33 236.62 -19559.38 88888.00 2010-11-24 19:18:05.000 328 26267.38 236.62 -19559.42 32745.43 2010-11-24 19:18:06.000 328 26267.40 236.62 -19559.40 88888.00 2010-11-24 19:18:07.000 328 26267.43 236.57 -19559.38 88888.00 2010-11-24 19:18:08.000 328 26267.44 236.53 -19559.39 88888.00 2010-11-24 19:18:09.000 328 26267.48 236.57 -19559.43 88888.00 2010-11-24 19:18:10.000 328 26267.54 236.59 -19559.44 32745.57 2010-11-24 19:18:11.000 328 26267.59 236.61 -19559.44 88888.00 2010-11-24 19:18:12.000 328 26267.64 236.54 -19559.42 88888.00 2010-11-24 19:18:13.000 328 26267.71 236.49 -19559.43 88888.00 2010-11-24 19:18:14.000 328 26267.81 236.48 -19559.42 88888.00 2010-11-24 19:18:15.000 328 26267.86 236.49 -19559.43 32745.72 2010-11-24 19:18:16.000 328 26267.97 236.52 -19559.44 88888.00 2010-11-24 19:18:17.000 328 26268.15 236.53 -19559.41 88888.00 2010-11-24 19:18:18.000 328 26268.33 236.60 -19559.42 88888.00 2010-11-24 19:18:19.000 328 26268.50 236.78 -19559.37 88888.00 2010-11-24 19:18:20.000 328 26268.56 237.12 -19559.25 32746.10 2010-11-24 19:18:21.000 328 26268.39 237.41 -19559.20 88888.00 2010-11-24 19:18:22.000 328 26268.01 237.58 -19559.06 88888.00 2010-11-24 19:18:23.000 328 26267.53 237.53 -19559.01 88888.00 2010-11-24 19:18:24.000 328 26267.17 237.27 -19559.01 88888.00 2010-11-24 19:18:25.000 328 26267.01 236.99 -19559.03 32745.55 2010-11-24 19:18:26.000 328 26267.04 236.75 -19559.11 88888.00 2010-11-24 19:18:27.000 328 26267.11 236.56 -19559.19 88888.00 2010-11-24 19:18:28.000 328 26267.26 236.44 -19559.28 88888.00 2010-11-24 19:18:29.000 328 26267.35 236.44 -19559.33 88888.00 2010-11-24 19:18:30.000 328 26267.44 236.53 -19559.36 32745.18 2010-11-24 19:18:31.000 328 26267.49 236.58 -19559.43 88888.00 2010-11-24 19:18:32.000 328 26267.53 236.53 -19559.45 88888.00 2010-11-24 19:18:33.000 328 26267.54 236.50 -19559.45 88888.00 2010-11-24 19:18:34.000 328 26267.58 236.52 -19559.47 88888.00 2010-11-24 19:18:35.000 328 26267.54 236.59 -19559.46 32745.63 2010-11-24 19:18:36.000 328 26267.54 236.64 -19559.48 88888.00 2010-11-24 19:18:37.000 328 26267.58 236.64 -19559.47 88888.00 2010-11-24 19:18:38.000 328 26267.56 236.62 -19559.46 88888.00 2010-11-24 19:18:39.000 328 26267.53 236.66 -19559.46 88888.00 2010-11-24 19:18:40.000 328 26267.53 236.70 -19559.48 32745.64 2010-11-24 19:18:41.000 328 26267.55 236.70 -19559.51 88888.00 2010-11-24 19:18:42.000 328 26267.57 236.71 -19559.49 88888.00 2010-11-24 19:18:43.000 328 26267.54 236.67 -19559.47 88888.00 2010-11-24 19:18:44.000 328 26267.53 236.69 -19559.44 88888.00 2010-11-24 19:18:45.000 328 26267.51 236.72 -19559.45 32745.65 2010-11-24 19:18:46.000 328 26267.49 236.74 -19559.47 88888.00 2010-11-24 19:18:47.000 328 26267.50 236.70 -19559.47 88888.00 2010-11-24 19:18:48.000 328 26267.45 236.72 -19559.48 88888.00 2010-11-24 19:18:49.000 328 26267.43 236.75 -19559.48 88888.00 2010-11-24 19:18:50.000 328 26267.43 236.83 -19559.52 32745.58 2010-11-24 19:18:51.000 328 26267.40 236.84 -19559.56 88888.00 2010-11-24 19:18:52.000 328 26267.40 236.79 -19559.53 88888.00 2010-11-24 19:18:53.000 328 26267.40 236.75 -19559.54 88888.00 2010-11-24 19:18:54.000 328 26267.38 236.75 -19559.52 88888.00 2010-11-24 19:18:55.000 328 26267.35 236.78 -19559.54 32745.56 2010-11-24 19:18:56.000 328 26267.31 236.85 -19559.54 88888.00 2010-11-24 19:18:57.000 328 26267.26 236.82 -19559.55 88888.00 2010-11-24 19:18:58.000 328 26267.28 236.80 -19559.54 88888.00 2010-11-24 19:18:59.000 328 26267.29 236.78 -19559.56 88888.00 2010-11-24 19:19:00.000 328 26267.27 236.79 -19559.57 32745.53 2010-11-24 19:19:01.000 328 26267.25 236.84 -19559.56 88888.00 2010-11-24 19:19:02.000 328 26267.20 236.85 -19559.55 88888.00 2010-11-24 19:19:03.000 328 26267.22 236.77 -19559.54 88888.00 2010-11-24 19:19:04.000 328 26267.21 236.77 -19559.56 88888.00 2010-11-24 19:19:05.000 328 26267.16 236.84 -19559.58 32745.43 2010-11-24 19:19:06.000 328 26267.12 236.84 -19559.59 88888.00 2010-11-24 19:19:07.000 328 26267.14 236.79 -19559.59 88888.00 2010-11-24 19:19:08.000 328 26267.10 236.78 -19559.61 88888.00 2010-11-24 19:19:09.000 328 26267.06 236.74 -19559.63 88888.00 2010-11-24 19:19:10.000 328 26267.04 236.79 -19559.64 32745.29 2010-11-24 19:19:11.000 328 26267.03 236.78 -19559.65 88888.00 2010-11-24 19:19:12.000 328 26267.03 236.76 -19559.62 88888.00 2010-11-24 19:19:13.000 328 26267.04 236.74 -19559.63 88888.00 2010-11-24 19:19:14.000 328 26267.01 236.77 -19559.62 88888.00 2010-11-24 19:19:15.000 328 26266.97 236.84 -19559.62 32745.38 2010-11-24 19:19:16.000 328 26266.99 236.89 -19559.63 88888.00 2010-11-24 19:19:17.000 328 26267.00 236.86 -19559.63 88888.00 2010-11-24 19:19:18.000 328 26267.00 236.82 -19559.63 88888.00 2010-11-24 19:19:19.000 328 26267.00 236.82 -19559.62 88888.00 2010-11-24 19:19:20.000 328 26266.98 236.83 -19559.64 32745.20 2010-11-24 19:19:21.000 328 26266.94 236.90 -19559.62 88888.00 2010-11-24 19:19:22.000 328 26266.96 236.86 -19559.63 88888.00 2010-11-24 19:19:23.000 328 26266.96 236.84 -19559.64 88888.00 2010-11-24 19:19:24.000 328 26266.97 236.84 -19559.65 88888.00 2010-11-24 19:19:25.000 328 26266.97 236.85 -19559.63 32745.18 2010-11-24 19:19:26.000 328 26266.93 236.91 -19559.65 88888.00 2010-11-24 19:19:27.000 328 26266.93 236.89 -19559.64 88888.00 2010-11-24 19:19:28.000 328 26266.94 236.86 -19559.61 88888.00 2010-11-24 19:19:29.000 328 26266.90 236.84 -19559.62 88888.00 2010-11-24 19:19:30.000 328 26266.91 236.89 -19559.63 32745.24 2010-11-24 19:19:31.000 328 26266.88 236.95 -19559.65 88888.00 2010-11-24 19:19:32.000 328 26266.89 236.92 -19559.61 88888.00 2010-11-24 19:19:33.000 328 26266.90 236.91 -19559.62 88888.00 2010-11-24 19:19:34.000 328 26266.88 236.88 -19559.64 88888.00 2010-11-24 19:19:35.000 328 26266.86 236.87 -19559.66 32745.26 2010-11-24 19:19:36.000 328 26266.87 236.94 -19559.69 88888.00 2010-11-24 19:19:37.000 328 26266.86 236.92 -19559.68 88888.00 2010-11-24 19:19:38.000 328 26266.83 236.90 -19559.65 88888.00 2010-11-24 19:19:39.000 328 26266.83 236.87 -19559.68 88888.00 2010-11-24 19:19:40.000 328 26266.80 236.93 -19559.67 32745.14 2010-11-24 19:19:41.000 328 26266.80 236.93 -19559.71 88888.00 2010-11-24 19:19:42.000 328 26266.78 236.87 -19559.71 88888.00 2010-11-24 19:19:43.000 328 26266.76 236.88 -19559.71 88888.00 2010-11-24 19:19:44.000 328 26266.71 236.93 -19559.71 88888.00 2010-11-24 19:19:45.000 328 26266.72 236.96 -19559.73 32745.06 2010-11-24 19:19:46.000 328 26266.70 236.99 -19559.71 88888.00 2010-11-24 19:19:47.000 328 26266.69 236.97 -19559.74 88888.00 2010-11-24 19:19:48.000 328 26266.69 236.93 -19559.73 88888.00 2010-11-24 19:19:49.000 328 26266.70 236.90 -19559.71 88888.00 2010-11-24 19:19:50.000 328 26266.67 236.91 -19559.71 32745.05 2010-11-24 19:19:51.000 328 26266.66 236.97 -19559.73 88888.00 2010-11-24 19:19:52.000 328 26266.65 236.91 -19559.75 88888.00 2010-11-24 19:19:53.000 328 26266.63 236.85 -19559.74 88888.00 2010-11-24 19:19:54.000 328 26266.66 236.86 -19559.74 88888.00 2010-11-24 19:19:55.000 328 26266.62 236.92 -19559.75 32745.02 2010-11-24 19:19:56.000 328 26266.62 236.96 -19559.75 88888.00 2010-11-24 19:19:57.000 328 26266.60 236.93 -19559.75 88888.00 2010-11-24 19:19:58.000 328 26266.58 236.89 -19559.72 88888.00 2010-11-24 19:19:59.000 328 26266.53 236.91 -19559.73 88888.00 2010-11-24 19:20:00.000 328 26266.53 236.96 -19559.74 32744.96 2010-11-24 19:20:01.000 328 26266.54 237.01 -19559.74 88888.00 2010-11-24 19:20:02.000 328 26266.56 236.94 -19559.75 88888.00 2010-11-24 19:20:03.000 328 26266.54 236.91 -19559.75 88888.00 2010-11-24 19:20:04.000 328 26266.53 236.91 -19559.79 88888.00 2010-11-24 19:20:05.000 328 26266.50 236.97 -19559.83 32744.85 2010-11-24 19:20:06.000 328 26266.46 236.98 -19559.81 88888.00 2010-11-24 19:20:07.000 328 26266.48 236.94 -19559.78 88888.00 2010-11-24 19:20:08.000 328 26266.47 236.93 -19559.77 88888.00 2010-11-24 19:20:09.000 328 26266.47 236.91 -19559.79 88888.00 2010-11-24 19:20:10.000 328 26266.50 236.96 -19559.81 32744.91 2010-11-24 19:20:11.000 328 26266.48 237.01 -19559.80 88888.00 2010-11-24 19:20:12.000 328 26266.46 236.94 -19559.82 88888.00 2010-11-24 19:20:13.000 328 26266.48 236.93 -19559.81 88888.00 2010-11-24 19:20:14.000 328 26266.50 236.97 -19559.80 88888.00 2010-11-24 19:20:15.000 328 26266.50 236.98 -19559.82 32744.84 2010-11-24 19:20:16.000 328 26266.49 236.99 -19559.86 88888.00 2010-11-24 19:20:17.000 328 26266.50 236.94 -19559.88 88888.00 2010-11-24 19:20:18.000 328 26266.49 236.92 -19559.83 88888.00 2010-11-24 19:20:19.000 328 26266.48 236.94 -19559.83 88888.00 2010-11-24 19:20:20.000 328 26266.49 236.98 -19559.78 32744.92 2010-11-24 19:20:21.000 328 26266.49 237.00 -19559.81 88888.00 2010-11-24 19:20:22.000 328 26266.47 236.93 -19559.82 88888.00 2010-11-24 19:20:23.000 328 26266.49 236.91 -19559.84 88888.00 2010-11-24 19:20:24.000 328 26266.46 236.92 -19559.85 88888.00 2010-11-24 19:20:25.000 328 26266.48 236.96 -19559.88 32744.78 2010-11-24 19:20:26.000 328 26266.48 236.98 -19559.91 88888.00 2010-11-24 19:20:27.000 328 26266.46 236.94 -19559.93 88888.00 2010-11-24 19:20:28.000 328 26266.44 236.91 -19559.91 88888.00 2010-11-24 19:20:29.000 328 26266.51 236.97 -19559.89 88888.00 2010-11-24 19:20:30.000 328 26266.51 236.99 -19559.88 32744.84 2010-11-24 19:20:31.000 328 26266.48 236.98 -19559.89 88888.00 2010-11-24 19:20:32.000 328 26266.47 236.95 -19559.93 88888.00 2010-11-24 19:20:33.000 328 26266.46 236.94 -19559.90 88888.00 2010-11-24 19:20:34.000 328 26266.51 236.93 -19559.88 88888.00 2010-11-24 19:20:35.000 328 26266.53 236.94 -19559.87 32745.00 2010-11-24 19:20:36.000 328 26266.53 237.01 -19559.87 88888.00 2010-11-24 19:20:37.000 328 26266.52 236.99 -19559.89 88888.00 2010-11-24 19:20:38.000 328 26266.57 236.92 -19559.89 88888.00 2010-11-24 19:20:39.000 328 26266.55 236.89 -19559.87 88888.00 2010-11-24 19:20:40.000 328 26266.58 236.95 -19559.90 32744.96 2010-11-24 19:20:41.000 328 26266.60 236.96 -19559.88 88888.00 2010-11-24 19:20:42.000 328 26266.61 236.93 -19559.85 88888.00 2010-11-24 19:20:43.000 328 26266.64 236.91 -19559.85 88888.00 2010-11-24 19:20:44.000 328 26266.65 236.94 -19559.85 88888.00 2010-11-24 19:20:45.000 328 26266.67 236.97 -19559.87 32745.10 2010-11-24 19:20:46.000 328 26266.65 237.01 -19559.88 88888.00 2010-11-24 19:20:47.000 328 26266.65 237.00 -19559.89 88888.00 2010-11-24 19:20:48.000 328 26266.67 236.93 -19559.90 88888.00 2010-11-24 19:20:49.000 328 26266.63 236.95 -19559.88 88888.00 2010-11-24 19:20:50.000 328 26266.65 237.03 -19559.91 32745.12 2010-11-24 19:20:51.000 328 26266.67 237.04 -19559.87 88888.00 2010-11-24 19:20:52.000 328 26266.69 237.01 -19559.85 88888.00 2010-11-24 19:20:53.000 328 26266.72 236.95 -19559.91 88888.00 2010-11-24 19:20:54.000 328 26266.73 236.92 -19559.90 88888.00 2010-11-24 19:20:55.000 328 26266.72 236.97 -19559.88 32745.14 2010-11-24 19:20:56.000 328 26266.77 237.02 -19559.87 88888.00 2010-11-24 19:20:57.000 328 26266.79 237.01 -19559.85 88888.00 2010-11-24 19:20:58.000 328 26266.76 236.97 -19559.83 88888.00 2010-11-24 19:20:59.000 328 26266.79 236.97 -19559.83 88888.00 2010-11-24 19:21:00.000 328 26266.81 236.97 -19559.81 32745.12 2010-11-24 19:21:01.000 328 26266.81 237.02 -19559.77 88888.00 2010-11-24 19:21:02.000 328 26266.83 237.00 -19559.78 88888.00 2010-11-24 19:21:03.000 328 26266.87 236.95 -19559.83 88888.00 2010-11-24 19:21:04.000 328 26266.86 236.97 -19559.84 88888.00 2010-11-24 19:21:05.000 328 26266.87 237.04 -19559.82 32745.24 2010-11-24 19:21:06.000 328 26266.88 237.08 -19559.81 88888.00 2010-11-24 19:21:07.000 328 26266.88 237.05 -19559.82 88888.00 2010-11-24 19:21:08.000 328 26266.88 237.01 -19559.82 88888.00 2010-11-24 19:21:09.000 328 26266.88 237.06 -19559.79 88888.00 2010-11-24 19:21:10.000 328 26266.91 237.08 -19559.78 32745.34 2010-11-24 19:21:11.000 328 26266.88 237.11 -19559.79 88888.00 2010-11-24 19:21:12.000 328 26266.88 237.09 -19559.78 88888.00 2010-11-24 19:21:13.000 328 26266.88 237.03 -19559.79 88888.00 2010-11-24 19:21:14.000 328 26266.90 236.98 -19559.78 88888.00 2010-11-24 19:21:15.000 328 26266.90 237.04 -19559.80 32745.26 2010-11-24 19:21:16.000 328 26266.89 237.08 -19559.79 88888.00 2010-11-24 19:21:17.000 328 26266.89 237.03 -19559.81 88888.00 2010-11-24 19:21:18.000 328 26266.92 237.00 -19559.80 88888.00 2010-11-24 19:21:19.000 328 26266.92 237.02 -19559.83 88888.00 2010-11-24 19:21:20.000 328 26266.95 237.07 -19559.82 32745.33 2010-11-24 19:21:21.000 328 26266.94 237.10 -19559.80 88888.00 2010-11-24 19:21:22.000 328 26266.94 237.03 -19559.81 88888.00 2010-11-24 19:21:23.000 328 26266.93 236.97 -19559.79 88888.00 2010-11-24 19:21:24.000 328 26266.94 236.95 -19559.79 88888.00 2010-11-24 19:21:25.000 328 26266.93 237.00 -19559.80 32745.39 2010-11-24 19:21:26.000 328 26266.91 237.07 -19559.75 88888.00 2010-11-24 19:21:27.000 328 26266.95 237.05 -19559.71 88888.00 2010-11-24 19:21:28.000 328 26266.99 236.97 -19559.74 88888.00 2010-11-24 19:21:29.000 328 26266.97 236.99 -19559.71 88888.00 2010-11-24 19:21:30.000 328 26266.96 237.00 -19559.67 32745.28 2010-11-24 19:21:31.000 328 26266.95 237.04 -19559.68 88888.00 2010-11-24 19:21:32.000 328 26266.96 237.01 -19559.68 88888.00 2010-11-24 19:21:33.000 328 26266.99 237.00 -19559.65 88888.00 2010-11-24 19:21:34.000 328 26267.03 237.06 -19559.64 88888.00 2010-11-24 19:21:35.000 328 26267.04 237.18 -19559.67 32745.27 2010-11-24 19:21:36.000 328 26267.19 237.24 -19559.64 88888.00 2010-11-24 19:21:37.000 328 26267.26 237.13 -19559.66 88888.00 2010-11-24 19:21:38.000 328 26267.25 237.04 -19559.68 88888.00 2010-11-24 19:21:39.000 328 26267.19 237.01 -19559.72 88888.00 2010-11-24 19:21:40.000 328 26267.16 237.07 -19559.74 32745.60 2010-11-24 19:21:41.000 328 26267.12 237.12 -19559.75 88888.00 2010-11-24 19:21:42.000 328 26267.12 237.08 -19559.74 88888.00 2010-11-24 19:21:43.000 328 26267.10 237.04 -19559.71 88888.00 2010-11-24 19:21:44.000 328 26267.09 237.09 -19559.70 88888.00 2010-11-24 19:21:45.000 328 26267.07 237.13 -19559.70 32745.49 2010-11-24 19:21:46.000 328 26267.02 237.14 -19559.71 88888.00 2010-11-24 19:21:47.000 328 26267.00 237.12 -19559.74 88888.00 2010-11-24 19:21:48.000 328 26266.97 237.10 -19559.74 88888.00 2010-11-24 19:21:49.000 328 26266.97 237.11 -19559.73 88888.00 2010-11-24 19:21:50.000 328 26266.95 237.15 -19559.71 32745.38 2010-11-24 19:21:51.000 328 26266.99 237.15 -19559.76 88888.00 2010-11-24 19:21:52.000 328 26266.96 237.17 -19559.80 88888.00 2010-11-24 19:21:53.000 328 26266.94 237.13 -19559.77 88888.00 2010-11-24 19:21:54.000 328 26266.94 237.16 -19559.75 88888.00 2010-11-24 19:21:55.000 328 26266.95 237.16 -19559.80 32745.37 2010-11-24 19:21:56.000 328 26266.92 237.19 -19559.80 88888.00 2010-11-24 19:21:57.000 328 26266.90 237.22 -19559.79 88888.00 2010-11-24 19:21:58.000 328 26266.89 237.18 -19559.79 88888.00 2010-11-24 19:21:59.000 328 26266.88 237.21 -19559.81 88888.00 2010-11-24 19:22:00.000 328 26266.89 237.27 -19559.83 32745.33 2010-11-24 19:22:01.000 328 26266.93 237.28 -19559.81 88888.00 2010-11-24 19:22:02.000 328 26266.93 237.22 -19559.82 88888.00 2010-11-24 19:22:03.000 328 26266.92 237.24 -19559.83 88888.00 2010-11-24 19:22:04.000 328 26266.90 237.26 -19559.81 88888.00 2010-11-24 19:22:05.000 328 26266.92 237.26 -19559.81 32745.33 2010-11-24 19:22:06.000 328 26266.89 237.30 -19559.81 88888.00 2010-11-24 19:22:07.000 328 26266.88 237.28 -19559.79 88888.00 2010-11-24 19:22:08.000 328 26266.90 237.23 -19559.76 88888.00 2010-11-24 19:22:09.000 328 26266.90 237.25 -19559.79 88888.00 2010-11-24 19:22:10.000 328 26266.90 237.30 -19559.80 32745.30 2010-11-24 19:22:11.000 328 26266.91 237.34 -19559.80 88888.00 2010-11-24 19:22:12.000 328 26266.88 237.32 -19559.83 88888.00 2010-11-24 19:22:13.000 328 26266.87 237.27 -19559.85 88888.00 2010-11-24 19:22:14.000 328 26266.87 237.29 -19559.84 88888.00 2010-11-24 19:22:15.000 328 26266.87 237.32 -19559.82 32745.31 2010-11-24 19:22:16.000 328 26266.82 237.35 -19559.82 88888.00 2010-11-24 19:22:17.000 328 26266.79 237.35 -19559.83 88888.00 2010-11-24 19:22:18.000 328 26266.77 237.30 -19559.83 88888.00 2010-11-24 19:22:19.000 328 26266.77 237.28 -19559.84 88888.00 2010-11-24 19:22:20.000 328 26266.77 237.30 -19559.84 32745.22 2010-11-24 19:22:21.000 328 26266.80 237.35 -19559.83 88888.00 2010-11-24 19:22:22.000 328 26266.80 237.34 -19559.84 88888.00 2010-11-24 19:22:23.000 328 26266.78 237.29 -19559.84 88888.00 2010-11-24 19:22:24.000 328 26266.76 237.25 -19559.88 88888.00 2010-11-24 19:22:25.000 328 26266.72 237.29 -19559.88 32745.28 2010-11-24 19:22:26.000 328 26266.73 237.33 -19559.90 88888.00 2010-11-24 19:22:27.000 328 26266.71 237.31 -19559.89 88888.00 2010-11-24 19:22:28.000 328 26266.73 237.28 -19559.88 88888.00 2010-11-24 19:22:29.000 328 26266.73 237.27 -19559.90 88888.00 2010-11-24 19:22:30.000 328 26266.73 237.30 -19559.89 32745.26 2010-11-24 19:22:31.000 328 26266.74 237.32 -19559.92 88888.00 2010-11-24 19:22:32.000 328 26266.71 237.31 -19559.94 88888.00 2010-11-24 19:22:33.000 328 26266.66 237.29 -19559.93 88888.00 2010-11-24 19:22:34.000 328 26266.65 237.29 -19559.90 88888.00 2010-11-24 19:22:35.000 328 26266.63 237.32 -19559.88 32745.11 2010-11-24 19:22:36.000 328 26266.65 237.36 -19559.85 88888.00 2010-11-24 19:22:37.000 328 26266.63 237.34 -19559.86 88888.00 2010-11-24 19:22:38.000 328 26266.59 237.29 -19559.90 88888.00 2010-11-24 19:22:39.000 328 26266.60 237.29 -19559.89 88888.00 2010-11-24 19:22:40.000 328 26266.62 237.30 -19559.91 32745.07 2010-11-24 19:22:41.000 328 26266.58 237.30 -19559.92 88888.00 2010-11-24 19:22:42.000 328 26266.58 237.27 -19559.92 88888.00 2010-11-24 19:22:43.000 328 26266.59 237.26 -19559.90 88888.00 2010-11-24 19:22:44.000 328 26266.60 237.29 -19559.89 88888.00 2010-11-24 19:22:45.000 328 26266.58 237.32 -19559.90 32745.13 2010-11-24 19:22:46.000 328 26266.55 237.38 -19559.92 88888.00 2010-11-24 19:22:47.000 328 26266.56 237.33 -19559.93 88888.00 2010-11-24 19:22:48.000 328 26266.58 237.29 -19559.95 88888.00 2010-11-24 19:22:49.000 328 26266.61 237.31 -19559.93 88888.00 2010-11-24 19:22:50.000 328 26266.63 237.34 -19559.93 32745.09 2010-11-24 19:22:51.000 328 26266.63 237.39 -19559.92 88888.00 2010-11-24 19:22:52.000 328 26266.61 237.38 -19559.89 88888.00 2010-11-24 19:22:53.000 328 26266.64 237.34 -19559.92 88888.00 2010-11-24 19:22:54.000 328 26266.63 237.36 -19559.93 88888.00 2010-11-24 19:22:55.000 328 26266.63 237.44 -19559.93 32745.09 2010-11-24 19:22:56.000 328 26266.63 237.46 -19559.94 88888.00 2010-11-24 19:22:57.000 328 26266.66 237.42 -19559.90 88888.00 2010-11-24 19:22:58.000 328 26266.70 237.40 -19559.93 88888.00 2010-11-24 19:22:59.000 328 26266.69 237.41 -19559.90 88888.00 2010-11-24 19:23:00.000 328 26266.65 237.44 -19559.90 32745.11 2010-11-24 19:23:01.000 328 26266.69 237.47 -19559.93 88888.00 2010-11-24 19:23:02.000 328 26266.73 237.43 -19559.89 88888.00 2010-11-24 19:23:03.000 328 26266.69 237.42 -19559.86 88888.00 2010-11-24 19:23:04.000 328 26266.70 237.42 -19559.87 88888.00 2010-11-24 19:23:05.000 328 26266.72 237.45 -19559.88 32745.22 2010-11-24 19:23:06.000 328 26266.75 237.47 -19559.90 88888.00 2010-11-24 19:23:07.000 328 26266.75 237.45 -19559.92 88888.00 2010-11-24 19:23:08.000 328 26266.74 237.44 -19559.91 88888.00 2010-11-24 19:23:09.000 328 26266.74 237.43 -19559.91 88888.00 2010-11-24 19:23:10.000 328 26266.73 237.49 -19559.90 32745.21 2010-11-24 19:23:11.000 328 26266.73 237.56 -19559.93 88888.00 2010-11-24 19:23:12.000 328 26266.72 237.51 -19559.91 88888.00 2010-11-24 19:23:13.000 328 26266.69 237.45 -19559.88 88888.00 2010-11-24 19:23:14.000 328 26266.67 237.43 -19559.92 88888.00 2010-11-24 19:23:15.000 328 26266.66 237.50 -19559.94 32745.10 2010-11-24 19:23:16.000 328 26266.67 237.54 -19559.93 88888.00 2010-11-24 19:23:17.000 328 26266.66 237.50 -19559.93 88888.00 2010-11-24 19:23:18.000 328 26266.67 237.50 -19559.88 88888.00 2010-11-24 19:23:19.000 328 26266.68 237.48 -19559.87 88888.00 2010-11-24 19:23:20.000 328 26266.66 237.51 -19559.90 32745.22 2010-11-24 19:23:21.000 328 26266.64 237.55 -19559.92 88888.00 2010-11-24 19:23:22.000 328 26266.63 237.52 -19559.90 88888.00 2010-11-24 19:23:23.000 328 26266.65 237.51 -19559.87 88888.00 2010-11-24 19:23:24.000 328 26266.64 237.51 -19559.86 88888.00 2010-11-24 19:23:25.000 328 26266.63 237.52 -19559.89 32745.19 2010-11-24 19:23:26.000 328 26266.61 237.53 -19559.90 88888.00 2010-11-24 19:23:27.000 328 26266.58 237.52 -19559.88 88888.00 2010-11-24 19:23:28.000 328 26266.59 237.49 -19559.89 88888.00 2010-11-24 19:23:29.000 328 26266.59 237.51 -19559.90 88888.00 2010-11-24 19:23:30.000 328 26266.57 237.55 -19559.85 32745.15 2010-11-24 19:23:31.000 328 26266.55 237.61 -19559.92 88888.00 2010-11-24 19:23:32.000 328 26266.60 237.55 -19559.91 88888.00 2010-11-24 19:23:33.000 328 26266.61 237.53 -19559.92 88888.00 2010-11-24 19:23:34.000 328 26266.62 237.56 -19559.89 88888.00 2010-11-24 19:23:35.000 328 26266.61 237.57 -19559.91 32745.06 2010-11-24 19:23:36.000 328 26266.62 237.58 -19559.92 88888.00 2010-11-24 19:23:37.000 328 26266.66 237.58 -19559.92 88888.00 2010-11-24 19:23:38.000 328 26266.67 237.58 -19559.91 88888.00 2010-11-24 19:23:39.000 328 26266.70 237.56 -19559.93 88888.00 2010-11-24 19:23:40.000 328 26266.71 237.62 -19559.92 32745.15 2010-11-24 19:23:41.000 328 26266.70 237.66 -19559.93 88888.00 2010-11-24 19:23:42.000 328 26266.69 237.59 -19559.94 88888.00 2010-11-24 19:23:43.000 328 26266.66 237.55 -19559.97 88888.00 2010-11-24 19:23:44.000 328 26266.65 237.59 -19559.99 88888.00 2010-11-24 19:23:45.000 328 26266.66 237.65 -19559.97 32745.20 2010-11-24 19:23:46.000 328 26266.66 237.64 -19559.96 88888.00 2010-11-24 19:23:47.000 328 26266.65 237.63 -19559.97 88888.00 2010-11-24 19:23:48.000 328 26266.71 237.56 -19560.01 88888.00 2010-11-24 19:23:49.000 328 26266.70 237.56 -19560.00 88888.00 2010-11-24 19:23:50.000 328 26266.69 237.57 -19560.01 32745.23 2010-11-24 19:23:51.000 328 26266.65 237.63 -19559.99 88888.00 2010-11-24 19:23:52.000 328 26266.68 237.60 -19560.00 88888.00 2010-11-24 19:23:53.000 328 26266.66 237.55 -19560.00 88888.00 2010-11-24 19:23:54.000 328 26266.64 237.54 -19560.00 88888.00 2010-11-24 19:23:55.000 328 26266.65 237.59 -19559.99 32745.18 2010-11-24 19:23:56.000 328 26266.67 237.61 -19560.00 88888.00 2010-11-24 19:23:57.000 328 26266.66 237.59 -19559.99 88888.00 2010-11-24 19:23:58.000 328 26266.62 237.54 -19559.97 88888.00 2010-11-24 19:23:59.000 328 26266.65 237.54 -19559.99 88888.00 2010-11-24 19:24:00.000 328 26266.65 237.62 -19560.00 32745.19 2010-11-24 19:24:01.000 328 26266.64 237.60 -19560.06 88888.00 2010-11-24 19:24:02.000 328 26266.65 237.59 -19560.04 88888.00 2010-11-24 19:24:03.000 328 26266.69 237.59 -19560.01 88888.00 2010-11-24 19:24:04.000 328 26266.69 237.55 -19559.97 88888.00 2010-11-24 19:24:05.000 328 26266.67 237.59 -19560.03 32745.13 2010-11-24 19:24:06.000 328 26266.67 237.64 -19560.06 88888.00 2010-11-24 19:24:07.000 328 26266.66 237.63 -19560.05 88888.00 2010-11-24 19:24:08.000 328 26266.66 237.55 -19560.03 88888.00 2010-11-24 19:24:09.000 328 26266.66 237.55 -19560.06 88888.00 2010-11-24 19:24:10.000 328 26266.65 237.60 -19560.07 32745.10 2010-11-24 19:24:11.000 328 26266.63 237.63 -19560.08 88888.00 2010-11-24 19:24:12.000 328 26266.66 237.59 -19560.08 88888.00 2010-11-24 19:24:13.000 328 26266.67 237.56 -19560.05 88888.00 2010-11-24 19:24:14.000 328 26266.68 237.56 -19560.07 88888.00 2010-11-24 19:24:15.000 328 26266.67 237.62 -19560.05 32745.18 2010-11-24 19:24:16.000 328 26266.66 237.66 -19560.05 88888.00 2010-11-24 19:24:17.000 328 26266.67 237.62 -19560.07 88888.00 2010-11-24 19:24:18.000 328 26266.67 237.60 -19560.06 88888.00 2010-11-24 19:24:19.000 328 26266.66 237.58 -19560.02 88888.00 2010-11-24 19:24:20.000 328 26266.65 237.60 -19560.02 32745.15 2010-11-24 19:24:21.000 328 26266.64 237.66 -19560.04 88888.00 2010-11-24 19:24:22.000 328 26266.64 237.63 -19560.03 88888.00 2010-11-24 19:24:23.000 328 26266.65 237.61 -19560.04 88888.00 2010-11-24 19:24:24.000 328 26266.65 237.63 -19560.00 88888.00 2010-11-24 19:24:25.000 328 26266.65 237.69 -19559.98 32745.19 2010-11-24 19:24:26.000 328 26266.67 237.76 -19559.98 88888.00 2010-11-24 19:24:27.000 328 26266.67 237.73 -19559.99 88888.00 2010-11-24 19:24:28.000 328 26266.66 237.66 -19559.97 88888.00 2010-11-24 19:24:29.000 328 26266.65 237.67 -19559.98 88888.00 2010-11-24 19:24:30.000 328 26266.69 237.75 -19559.93 32745.22 2010-11-24 19:24:31.000 328 26266.72 237.79 -19559.92 88888.00 2010-11-24 19:24:32.000 328 26266.69 237.75 -19559.95 88888.00 2010-11-24 19:24:33.000 328 26266.70 237.73 -19559.92 88888.00 2010-11-24 19:24:34.000 328 26266.70 237.71 -19559.93 88888.00 2010-11-24 19:24:35.000 328 26266.69 237.72 -19559.92 32745.29 2010-11-24 19:24:36.000 328 26266.66 237.74 -19559.91 88888.00 2010-11-24 19:24:37.000 328 26266.70 237.72 -19559.95 88888.00 2010-11-24 19:24:38.000 328 26266.72 237.67 -19559.93 88888.00 2010-11-24 19:24:39.000 328 26266.70 237.63 -19559.95 88888.00 2010-11-24 19:24:40.000 328 26266.71 237.68 -19559.95 32745.22 2010-11-24 19:24:41.000 328 26266.72 237.76 -19559.90 88888.00 2010-11-24 19:24:42.000 328 26266.73 237.73 -19559.91 88888.00 2010-11-24 19:24:43.000 328 26266.73 237.71 -19559.88 88888.00 2010-11-24 19:24:44.000 328 26266.74 237.72 -19559.91 88888.00 2010-11-24 19:24:45.000 328 26266.75 237.75 -19559.92 32745.16 2010-11-24 19:24:46.000 328 26266.74 237.82 -19559.95 88888.00 2010-11-24 19:24:47.000 328 26266.74 237.79 -19559.97 88888.00 2010-11-24 19:24:48.000 328 26266.76 237.72 -19559.92 88888.00 2010-11-24 19:24:49.000 328 26266.73 237.77 -19559.92 88888.00 2010-11-24 19:24:50.000 328 26266.73 237.82 -19559.95 32745.12 2010-11-24 19:24:51.000 328 26266.79 237.91 -19559.92 88888.00 2010-11-24 19:24:52.000 328 26266.81 237.88 -19559.90 88888.00 2010-11-24 19:24:53.000 328 26266.81 237.86 -19559.88 88888.00 2010-11-24 19:24:54.000 328 26266.82 237.96 -19559.88 88888.00 2010-11-24 19:24:55.000 328 26266.91 238.09 -19559.87 32745.25 2010-11-24 19:24:56.000 328 26267.04 238.18 -19559.84 88888.00 2010-11-24 19:24:57.000 328 26267.19 238.17 -19559.82 88888.00 2010-11-24 19:24:58.000 328 26267.43 238.09 -19559.80 88888.00 2010-11-24 19:24:59.000 328 26267.63 238.02 -19559.80 88888.00 2010-11-24 19:25:00.000 328 26267.71 237.84 -19559.82 32745.67 2010-11-24 19:25:01.000 328 26267.66 237.61 -19559.82 88888.00 2010-11-24 19:25:02.000 328 26267.49 237.42 -19559.85 88888.00 2010-11-24 19:25:03.000 328 26267.27 237.35 -19559.89 88888.00 2010-11-24 19:25:04.000 328 26267.06 237.36 -19559.89 88888.00 2010-11-24 19:25:05.000 328 26266.90 237.46 -19559.93 32745.68 2010-11-24 19:25:06.000 328 26266.79 237.57 -19559.95 88888.00 2010-11-24 19:25:07.000 328 26266.75 237.58 -19559.94 88888.00 2010-11-24 19:25:08.000 328 26266.69 237.56 -19559.97 88888.00 2010-11-24 19:25:09.000 328 26266.67 237.57 -19559.95 88888.00 2010-11-24 19:25:10.000 328 26266.68 237.64 -19560.01 32745.21 2010-11-24 19:25:11.000 328 26266.70 237.72 -19560.03 88888.00 2010-11-24 19:25:12.000 328 26266.73 237.67 -19560.03 88888.00 2010-11-24 19:25:13.000 328 26266.70 237.61 -19560.04 88888.00 2010-11-24 19:25:14.000 328 26266.70 237.60 -19560.04 88888.00 2010-11-24 19:25:15.000 328 26266.66 237.64 -19560.02 32745.14 2010-11-24 19:25:16.000 328 26266.65 237.72 -19560.02 88888.00 2010-11-24 19:25:17.000 328 26266.63 237.72 -19560.02 88888.00 2010-11-24 19:25:18.000 328 26266.65 237.72 -19560.03 88888.00 2010-11-24 19:25:19.000 328 26266.65 237.68 -19560.06 88888.00 2010-11-24 19:25:20.000 328 26266.61 237.70 -19560.04 32745.14 2010-11-24 19:25:21.000 328 26266.61 237.75 -19560.04 88888.00 2010-11-24 19:25:22.000 328 26266.63 237.75 -19560.06 88888.00 2010-11-24 19:25:23.000 328 26266.65 237.73 -19560.09 88888.00 2010-11-24 19:25:24.000 328 26266.65 237.72 -19560.09 88888.00 2010-11-24 19:25:25.000 328 26266.61 237.79 -19560.08 32745.12 2010-11-24 19:25:26.000 328 26266.62 237.83 -19560.08 88888.00 2010-11-24 19:25:27.000 328 26266.62 237.82 -19560.09 88888.00 2010-11-24 19:25:28.000 328 26266.64 237.77 -19560.10 88888.00 2010-11-24 19:25:29.000 328 26266.61 237.75 -19560.08 88888.00 2010-11-24 19:25:30.000 328 26266.57 237.79 -19560.10 32745.18 2010-11-24 19:25:31.000 328 26266.57 237.82 -19560.11 88888.00 2010-11-24 19:25:32.000 328 26266.55 237.78 -19560.12 88888.00 2010-11-24 19:25:33.000 328 26266.50 237.72 -19560.10 88888.00 2010-11-24 19:25:34.000 328 26266.53 237.72 -19560.09 88888.00 2010-11-24 19:25:35.000 328 26266.55 237.77 -19560.12 32745.12 2010-11-24 19:25:36.000 328 26266.57 237.82 -19560.11 88888.00 2010-11-24 19:25:37.000 328 26266.56 237.79 -19560.12 88888.00 2010-11-24 19:25:38.000 328 26266.57 237.79 -19560.09 88888.00 2010-11-24 19:25:39.000 328 26266.53 237.78 -19560.06 88888.00 2010-11-24 19:25:40.000 328 26266.54 237.79 -19560.07 32745.08 2010-11-24 19:25:41.000 328 26266.58 237.85 -19560.10 88888.00 2010-11-24 19:25:42.000 328 26266.57 237.79 -19560.11 88888.00 2010-11-24 19:25:43.000 328 26266.58 237.75 -19560.07 88888.00 2010-11-24 19:25:44.000 328 26266.55 237.79 -19560.05 88888.00 2010-11-24 19:25:45.000 328 26266.54 237.85 -19560.05 32745.13 2010-11-24 19:25:46.000 328 26266.54 237.86 -19560.10 88888.00 2010-11-24 19:25:47.000 328 26266.55 237.83 -19560.10 88888.00 2010-11-24 19:25:48.000 328 26266.56 237.79 -19560.11 88888.00 2010-11-24 19:25:49.000 328 26266.55 237.77 -19560.11 88888.00 2010-11-24 19:25:50.000 328 26266.57 237.81 -19560.13 32745.17 2010-11-24 19:25:51.000 328 26266.56 237.86 -19560.11 88888.00 2010-11-24 19:25:52.000 328 26266.56 237.81 -19560.08 88888.00 2010-11-24 19:25:53.000 328 26266.58 237.75 -19560.08 88888.00 2010-11-24 19:25:54.000 328 26266.56 237.78 -19560.08 88888.00 2010-11-24 19:25:55.000 328 26266.57 237.84 -19560.06 32745.20 2010-11-24 19:25:56.000 328 26266.56 237.83 -19560.08 88888.00 2010-11-24 19:25:57.000 328 26266.58 237.79 -19560.09 88888.00 2010-11-24 19:25:58.000 328 26266.60 237.74 -19560.10 88888.00 2010-11-24 19:25:59.000 328 26266.59 237.74 -19560.10 88888.00 2010-11-24 19:26:00.000 328 26266.61 237.78 -19560.09 32745.14 2010-11-24 19:26:01.000 328 26266.59 237.81 -19560.07 88888.00 2010-11-24 19:26:02.000 328 26266.58 237.76 -19560.04 88888.00 2010-11-24 19:26:03.000 328 26266.58 237.72 -19560.06 88888.00 2010-11-24 19:26:04.000 328 26266.57 237.73 -19560.07 88888.00 2010-11-24 19:26:05.000 328 26266.55 237.82 -19560.09 32745.17 2010-11-24 19:26:06.000 328 26266.56 237.88 -19560.10 88888.00 2010-11-24 19:26:07.000 328 26266.55 237.80 -19560.11 88888.00 2010-11-24 19:26:08.000 328 26266.55 237.75 -19560.11 88888.00 2010-11-24 19:26:09.000 328 26266.59 237.74 -19560.07 88888.00 2010-11-24 19:26:10.000 328 26266.61 237.80 -19560.10 32745.09 2010-11-24 19:26:11.000 328 26266.57 237.85 -19560.07 88888.00 2010-11-24 19:26:12.000 328 26266.60 237.80 -19560.07 88888.00 2010-11-24 19:26:13.000 328 26266.63 237.75 -19560.10 88888.00 2010-11-24 19:26:14.000 328 26266.62 237.80 -19560.10 88888.00 2010-11-24 19:26:15.000 328 26266.59 237.82 -19560.11 32745.21 2010-11-24 19:26:16.000 328 26266.61 237.80 -19560.11 88888.00 2010-11-24 19:26:17.000 328 26266.62 237.79 -19560.09 88888.00 2010-11-24 19:26:18.000 328 26266.63 237.77 -19560.08 88888.00 2010-11-24 19:26:19.000 328 26266.65 237.81 -19560.09 88888.00 2010-11-24 19:26:20.000 328 26266.62 237.81 -19560.08 32745.26 2010-11-24 19:26:21.000 328 26266.63 237.83 -19560.06 88888.00 2010-11-24 19:26:22.000 328 26266.66 237.82 -19560.08 88888.00 2010-11-24 19:26:23.000 328 26266.65 237.80 -19560.09 88888.00 2010-11-24 19:26:24.000 328 26266.63 237.81 -19560.07 88888.00 2010-11-24 19:26:25.000 328 26266.64 237.85 -19560.05 32745.24 2010-11-24 19:26:26.000 328 26266.65 237.87 -19560.11 88888.00 2010-11-24 19:26:27.000 328 26266.64 237.83 -19560.08 88888.00 2010-11-24 19:26:28.000 328 26266.62 237.80 -19560.09 88888.00 2010-11-24 19:26:29.000 328 26266.64 237.84 -19560.08 88888.00 2010-11-24 19:26:30.000 328 26266.65 237.87 -19560.10 32745.25 2010-11-24 19:26:31.000 328 26266.64 237.92 -19560.11 88888.00 2010-11-24 19:26:32.000 328 26266.63 237.86 -19560.11 88888.00 2010-11-24 19:26:33.000 328 26266.62 237.82 -19560.10 88888.00 2010-11-24 19:26:34.000 328 26266.62 237.83 -19560.07 88888.00 2010-11-24 19:26:35.000 328 26266.63 237.86 -19560.07 32745.23 2010-11-24 19:26:36.000 328 26266.66 237.91 -19560.11 88888.00 2010-11-24 19:26:37.000 328 26266.67 237.94 -19560.13 88888.00 2010-11-24 19:26:38.000 328 26266.67 237.91 -19560.12 88888.00 2010-11-24 19:26:39.000 328 26266.65 237.92 -19560.11 88888.00 2010-11-24 19:26:40.000 328 26266.67 237.96 -19560.09 32745.25 2010-11-24 19:26:41.000 328 26266.68 237.99 -19560.09 88888.00 2010-11-24 19:26:42.000 328 26266.70 237.95 -19560.05 88888.00 2010-11-24 19:26:43.000 328 26266.72 237.90 -19560.07 88888.00 2010-11-24 19:26:44.000 328 26266.72 237.92 -19560.06 88888.00 2010-11-24 19:26:45.000 328 26266.71 237.97 -19560.10 32745.35 2010-11-24 19:26:46.000 328 26266.69 238.02 -19560.12 88888.00 2010-11-24 19:26:47.000 328 26266.74 237.98 -19560.12 88888.00 2010-11-24 19:26:48.000 328 26266.74 237.95 -19560.09 88888.00 2010-11-24 19:26:49.000 328 26266.74 237.96 -19560.10 88888.00 2010-11-24 19:26:50.000 328 26266.78 237.98 -19560.12 32745.29 2010-11-24 19:26:51.000 328 26266.79 238.01 -19560.11 88888.00 2010-11-24 19:26:52.000 328 26266.81 238.00 -19560.09 88888.00 2010-11-24 19:26:53.000 328 26266.81 238.01 -19560.10 88888.00 2010-11-24 19:26:54.000 328 26266.81 238.00 -19560.12 88888.00 2010-11-24 19:26:55.000 328 26266.79 238.03 -19560.13 32745.35 2010-11-24 19:26:56.000 328 26266.79 238.04 -19560.10 88888.00 2010-11-24 19:26:57.000 328 26266.83 238.02 -19560.07 88888.00 2010-11-24 19:26:58.000 328 26266.83 238.00 -19560.08 88888.00 2010-11-24 19:26:59.000 328 26266.79 238.03 -19560.08 88888.00 2010-11-24 19:27:00.000 328 26266.81 238.07 -19560.10 32745.39 2010-11-24 19:27:01.000 328 26266.84 238.07 -19560.05 88888.00 2010-11-24 19:27:02.000 328 26266.83 238.02 -19560.06 88888.00 2010-11-24 19:27:03.000 328 26266.84 237.98 -19560.09 88888.00 2010-11-24 19:27:04.000 328 26266.84 238.00 -19560.11 88888.00 2010-11-24 19:27:05.000 328 26266.82 238.03 -19560.08 32745.43 2010-11-24 19:27:06.000 328 26266.82 238.03 -19560.06 88888.00 2010-11-24 19:27:07.000 328 26266.88 238.00 -19560.06 88888.00 2010-11-24 19:27:08.000 328 26266.88 237.96 -19560.08 88888.00 2010-11-24 19:27:09.000 328 26266.88 237.98 -19560.09 88888.00 2010-11-24 19:27:10.000 328 26266.87 238.04 -19560.08 32745.47 2010-11-24 19:27:11.000 328 26266.87 238.08 -19560.09 88888.00 2010-11-24 19:27:12.000 328 26266.88 238.05 -19560.10 88888.00 2010-11-24 19:27:13.000 328 26266.91 238.01 -19560.08 88888.00 2010-11-24 19:27:14.000 328 26266.93 237.98 -19560.08 88888.00 2010-11-24 19:27:15.000 328 26266.91 238.00 -19560.05 32745.39 2010-11-24 19:27:16.000 328 26266.91 238.03 -19560.06 88888.00 2010-11-24 19:27:17.000 328 26266.90 238.01 -19560.06 88888.00 2010-11-24 19:27:18.000 328 26266.91 237.98 -19560.08 88888.00 2010-11-24 19:27:19.000 328 26266.88 237.97 -19560.06 88888.00 2010-11-24 19:27:20.000 328 26266.90 237.97 -19560.07 32745.50 2010-11-24 19:27:21.000 328 26266.86 238.03 -19560.08 88888.00 2010-11-24 19:27:22.000 328 26266.88 238.01 -19560.06 88888.00 2010-11-24 19:27:23.000 328 26266.89 237.97 -19560.05 88888.00 2010-11-24 19:27:24.000 328 26266.87 238.01 -19560.06 88888.00 2010-11-24 19:27:25.000 328 26266.89 238.03 -19560.12 32745.39 2010-11-24 19:27:26.000 328 26266.87 238.08 -19560.10 88888.00 2010-11-24 19:27:27.000 328 26266.88 238.04 -19560.08 88888.00 2010-11-24 19:27:28.000 328 26266.94 238.01 -19560.07 88888.00 2010-11-24 19:27:29.000 328 26266.92 238.03 -19560.07 88888.00 2010-11-24 19:27:30.000 328 26266.92 238.07 -19560.06 32745.53 2010-11-24 19:27:31.000 328 26266.97 238.08 -19560.09 88888.00 2010-11-24 19:27:32.000 328 26266.96 238.04 -19560.11 88888.00 2010-11-24 19:27:33.000 328 26266.95 238.05 -19560.11 88888.00 2010-11-24 19:27:34.000 328 26266.96 238.04 -19560.07 88888.00 2010-11-24 19:27:35.000 328 26266.98 238.06 -19560.05 32745.47 2010-11-24 19:27:36.000 328 26266.99 238.10 -19560.06 88888.00 2010-11-24 19:27:37.000 328 26266.98 238.04 -19560.08 88888.00 2010-11-24 19:27:38.000 328 26266.98 238.01 -19560.06 88888.00 2010-11-24 19:27:39.000 328 26266.98 237.99 -19560.08 88888.00 2010-11-24 19:27:40.000 328 26267.01 238.02 -19560.13 32745.53 2010-11-24 19:27:41.000 328 26266.94 238.03 -19560.12 88888.00 2010-11-24 19:27:42.000 328 26266.90 238.04 -19560.11 88888.00 2010-11-24 19:27:43.000 328 26266.91 237.99 -19560.10 88888.00 2010-11-24 19:27:44.000 328 26266.95 237.98 -19560.10 88888.00 2010-11-24 19:27:45.000 328 26266.98 238.00 -19560.09 32745.46 2010-11-24 19:27:46.000 328 26266.99 238.03 -19560.08 88888.00 2010-11-24 19:27:47.000 328 26266.95 237.99 -19560.09 88888.00 2010-11-24 19:27:48.000 328 26266.95 237.97 -19560.07 88888.00 2010-11-24 19:27:49.000 328 26266.94 238.00 -19560.07 88888.00 2010-11-24 19:27:50.000 328 26266.96 238.04 -19560.07 32745.54 2010-11-24 19:27:51.000 328 26266.99 238.09 -19560.05 88888.00 2010-11-24 19:27:52.000 328 26266.99 238.05 -19560.05 88888.00 2010-11-24 19:27:53.000 328 26266.96 238.05 -19560.03 88888.00 2010-11-24 19:27:54.000 328 26266.99 238.06 -19560.04 88888.00 2010-11-24 19:27:55.000 328 26266.98 238.08 -19560.07 32745.51 2010-11-24 19:27:56.000 328 26266.98 238.11 -19560.09 88888.00 2010-11-24 19:27:57.000 328 26266.97 238.05 -19560.09 88888.00 2010-11-24 19:27:58.000 328 26266.93 238.07 -19560.08 88888.00 2010-11-24 19:27:59.000 328 26266.93 238.09 -19560.10 88888.00 2010-11-24 19:28:00.000 328 26266.92 238.11 -19560.12 32745.50 2010-11-24 19:28:01.000 328 26266.91 238.12 -19560.08 88888.00 2010-11-24 19:28:02.000 328 26266.88 238.13 -19560.12 88888.00 2010-11-24 19:28:03.000 328 26266.88 238.11 -19560.08 88888.00 2010-11-24 19:28:04.000 328 26266.89 238.07 -19560.09 88888.00 2010-11-24 19:28:05.000 328 26266.91 238.10 -19560.09 32745.54 2010-11-24 19:28:06.000 328 26266.89 238.14 -19560.11 88888.00 2010-11-24 19:28:07.000 328 26266.88 238.13 -19560.09 88888.00 2010-11-24 19:28:08.000 328 26266.90 238.11 -19560.07 88888.00 2010-11-24 19:28:09.000 328 26266.87 238.08 -19560.12 88888.00 2010-11-24 19:28:10.000 328 26266.83 238.08 -19560.11 32745.45 2010-11-24 19:28:11.000 328 26266.83 238.12 -19560.11 88888.00 2010-11-24 19:28:12.000 328 26266.82 238.06 -19560.10 88888.00 2010-11-24 19:28:13.000 328 26266.81 238.01 -19560.10 88888.00 2010-11-24 19:28:14.000 328 26266.80 238.04 -19560.09 88888.00 2010-11-24 19:28:15.000 328 26266.78 238.06 -19560.12 32745.39 2010-11-24 19:28:16.000 328 26266.79 238.11 -19560.11 88888.00 2010-11-24 19:28:17.000 328 26266.76 238.04 -19560.08 88888.00 2010-11-24 19:28:18.000 328 26266.75 237.98 -19560.13 88888.00 2010-11-24 19:28:19.000 328 26266.72 238.01 -19560.12 88888.00 2010-11-24 19:28:20.000 328 26266.74 238.07 -19560.14 32745.41 2010-11-24 19:28:21.000 328 26266.76 238.08 -19560.15 88888.00 2010-11-24 19:28:22.000 328 26266.77 238.04 -19560.18 88888.00 2010-11-24 19:28:23.000 328 26266.74 238.00 -19560.16 88888.00 2010-11-24 19:28:24.000 328 26266.76 237.98 -19560.19 88888.00 2010-11-24 19:28:25.000 328 26266.72 238.02 -19560.22 32745.35 2010-11-24 19:28:26.000 328 26266.72 238.07 -19560.20 88888.00 2010-11-24 19:28:27.000 328 26266.70 238.05 -19560.22 88888.00 2010-11-24 19:28:28.000 328 26266.70 238.03 -19560.19 88888.00 2010-11-24 19:28:29.000 328 26266.69 238.06 -19560.19 88888.00 2010-11-24 19:28:30.000 328 26266.75 238.10 -19560.19 32745.43 2010-11-24 19:28:31.000 328 26266.77 238.12 -19560.17 88888.00 2010-11-24 19:28:32.000 328 26266.77 238.10 -19560.18 88888.00 2010-11-24 19:28:33.000 328 26266.76 238.05 -19560.18 88888.00 2010-11-24 19:28:34.000 328 26266.71 238.05 -19560.18 88888.00 2010-11-24 19:28:35.000 328 26266.70 238.09 -19560.20 32745.38 2010-11-24 19:28:36.000 328 26266.73 238.10 -19560.22 88888.00 2010-11-24 19:28:37.000 328 26266.73 238.08 -19560.23 88888.00 2010-11-24 19:28:38.000 328 26266.72 238.05 -19560.19 88888.00 2010-11-24 19:28:39.000 328 26266.71 238.03 -19560.21 88888.00 2010-11-24 19:28:40.000 328 26266.70 238.07 -19560.23 32745.37 2010-11-24 19:28:41.000 328 26266.67 238.10 -19560.23 88888.00 2010-11-24 19:28:42.000 328 26266.68 238.11 -19560.21 88888.00 2010-11-24 19:28:43.000 328 26266.71 238.15 -19560.19 88888.00 2010-11-24 19:28:44.000 328 26266.71 238.16 -19560.18 88888.00 2010-11-24 19:28:45.000 328 26266.68 238.18 -19560.20 32745.32 2010-11-24 19:28:46.000 328 26266.69 238.24 -19560.26 88888.00 2010-11-24 19:28:47.000 328 26266.72 238.22 -19560.23 88888.00 2010-11-24 19:28:48.000 328 26266.72 238.22 -19560.24 88888.00 2010-11-24 19:28:49.000 328 26266.72 238.28 -19560.25 88888.00 2010-11-24 19:28:50.000 328 26266.70 238.32 -19560.28 32745.44 2010-11-24 19:28:51.000 328 26266.68 238.41 -19560.31 88888.00 2010-11-24 19:28:52.000 328 26266.71 238.41 -19560.27 88888.00 2010-11-24 19:28:53.000 328 26266.71 238.40 -19560.25 88888.00 2010-11-24 19:28:54.000 328 26266.75 238.44 -19560.24 88888.00 2010-11-24 19:28:55.000 328 26266.73 238.49 -19560.24 32745.40 2010-11-24 19:28:56.000 328 26266.73 238.52 -19560.25 88888.00 2010-11-24 19:28:57.000 328 26266.74 238.48 -19560.24 88888.00 2010-11-24 19:28:58.000 328 26266.77 238.55 -19560.26 88888.00 2010-11-24 19:28:59.000 328 26266.75 238.65 -19560.21 88888.00 2010-11-24 19:29:00.000 328 26266.80 238.75 -19560.22 32745.35 2010-11-24 19:29:01.000 328 26266.82 238.82 -19560.20 88888.00 2010-11-24 19:29:02.000 328 26266.85 238.82 -19560.20 88888.00 2010-11-24 19:29:03.000 328 26266.85 238.93 -19560.23 88888.00 2010-11-24 19:29:04.000 328 26266.92 239.11 -19560.25 88888.00 2010-11-24 19:29:05.000 328 26267.01 239.30 -19560.21 32745.44 2010-11-24 19:29:06.000 328 26267.12 239.51 -19560.23 88888.00 2010-11-24 19:29:07.000 328 26267.22 239.71 -19560.23 88888.00 2010-11-24 19:29:08.000 328 26267.42 239.96 -19560.25 88888.00 2010-11-24 19:29:09.000 328 26267.69 240.27 -19560.32 88888.00 2010-11-24 19:29:10.000 328 26268.08 240.64 -19560.41 32745.92 2010-11-24 19:29:11.000 328 26268.67 241.08 -19560.45 88888.00 2010-11-24 19:29:12.000 328 26269.50 241.43 -19560.53 88888.00 2010-11-24 19:29:13.000 328 26270.55 241.60 -19560.60 88888.00 2010-11-24 19:29:14.000 328 26271.84 241.54 -19560.78 88888.00 2010-11-24 19:29:15.000 328 26273.19 241.04 -19560.94 32748.42 2010-11-24 19:29:16.000 328 26274.31 239.93 -19561.13 88888.00 2010-11-24 19:29:17.000 328 26274.74 238.17 -19561.26 88888.00 2010-11-24 19:29:18.000 328 26274.17 236.24 -19561.25 88888.00 2010-11-24 19:29:19.000 328 26272.73 234.76 -19561.09 88888.00 2010-11-24 19:29:20.000 328 26270.76 234.07 -19560.88 32752.47 2010-11-24 19:29:21.000 328 26268.80 234.24 -19560.62 88888.00 2010-11-24 19:29:22.000 328 26267.38 234.90 -19560.41 88888.00 2010-11-24 19:29:23.000 328 26266.50 235.69 -19560.24 88888.00 2010-11-24 19:29:24.000 328 26266.13 236.38 -19560.14 88888.00 2010-11-24 19:29:25.000 328 26265.99 236.96 -19560.13 32745.08 2010-11-24 19:29:26.000 328 26266.01 237.39 -19560.14 88888.00 2010-11-24 19:29:27.000 328 26266.02 237.58 -19560.20 88888.00 2010-11-24 19:29:28.000 328 26266.11 237.73 -19560.23 88888.00 2010-11-24 19:29:29.000 328 26266.22 237.88 -19560.21 88888.00 2010-11-24 19:29:30.000 328 26266.32 238.03 -19560.22 32744.84 2010-11-24 19:29:31.000 328 26266.36 238.12 -19560.24 88888.00 2010-11-24 19:29:32.000 328 26266.42 238.13 -19560.21 88888.00 2010-11-24 19:29:33.000 328 26266.45 238.11 -19560.21 88888.00 2010-11-24 19:29:34.000 328 26266.51 238.12 -19560.20 88888.00 2010-11-24 19:29:35.000 328 26266.54 238.18 -19560.26 32745.18 2010-11-24 19:29:36.000 328 26266.56 238.27 -19560.27 88888.00 2010-11-24 19:29:37.000 328 26266.60 238.22 -19560.26 88888.00 2010-11-24 19:29:38.000 328 26266.64 238.14 -19560.25 88888.00 2010-11-24 19:29:39.000 328 26266.67 238.15 -19560.24 88888.00 2010-11-24 19:29:40.000 328 26266.69 238.23 -19560.25 32745.34 2010-11-24 19:29:41.000 328 26266.69 238.26 -19560.26 88888.00 2010-11-24 19:29:42.000 328 26266.72 238.19 -19560.24 88888.00 2010-11-24 19:29:43.000 328 26266.71 238.14 -19560.24 88888.00 2010-11-24 19:29:44.000 328 26266.69 238.14 -19560.20 88888.00 2010-11-24 19:29:45.000 328 26266.72 238.17 -19560.20 32745.35 2010-11-24 19:29:46.000 328 26266.70 238.20 -19560.17 88888.00 2010-11-24 19:29:47.000 328 26266.71 238.15 -19560.13 88888.00 2010-11-24 19:29:48.000 328 26266.73 238.07 -19560.14 88888.00 2010-11-24 19:29:49.000 328 26266.74 238.07 -19560.14 88888.00 2010-11-24 19:29:50.000 328 26266.73 238.12 -19560.11 32745.30 2010-11-24 19:29:51.000 328 26266.74 238.14 -19560.08 88888.00 2010-11-24 19:29:52.000 328 26266.73 238.05 -19560.05 88888.00 2010-11-24 19:29:53.000 328 26266.77 237.94 -19560.02 88888.00 2010-11-24 19:29:54.000 328 26266.82 237.85 -19559.99 88888.00 2010-11-24 19:29:55.000 328 26266.94 237.76 -19559.90 32745.27 2010-11-24 19:29:56.000 328 26267.14 237.73 -19559.83 88888.00 2010-11-24 19:29:57.000 328 26267.40 237.67 -19559.76 88888.00 2010-11-24 19:29:58.000 328 26267.74 237.74 -19559.69 88888.00 2010-11-24 19:29:59.000 328 26267.98 237.92 -19559.67 88888.00 2010-11-24 19:30:00.000 328 26268.13 238.23 -19559.69 32745.80 2010-11-24 19:30:01.000 328 26268.15 238.54 -19559.73 88888.00 2010-11-24 19:30:02.000 328 26268.01 238.74 -19559.79 88888.00 2010-11-24 19:30:03.000 328 26267.80 238.85 -19559.85 88888.00 2010-11-24 19:30:04.000 328 26267.60 238.91 -19559.90 88888.00 2010-11-24 19:30:05.000 328 26267.43 238.95 -19559.94 32746.14 2010-11-24 19:30:06.000 328 26267.29 238.94 -19559.97 88888.00 2010-11-24 19:30:07.000 328 26267.25 238.87 -19560.03 88888.00 2010-11-24 19:30:08.000 328 26267.22 238.81 -19560.07 88888.00 2010-11-24 19:30:09.000 328 26267.21 238.81 -19560.06 88888.00 2010-11-24 19:30:10.000 328 26267.23 238.88 -19560.07 32745.67 2010-11-24 19:30:11.000 328 26267.34 238.99 -19560.09 88888.00 2010-11-24 19:30:12.000 328 26267.44 238.96 -19560.11 88888.00 2010-11-24 19:30:13.000 328 26267.60 238.90 -19560.12 88888.00 2010-11-24 19:30:14.000 328 26267.82 238.84 -19560.11 88888.00 2010-11-24 19:30:15.000 328 26268.04 238.81 -19560.12 32746.07 2010-11-24 19:30:16.000 328 26268.29 238.66 -19560.14 88888.00 2010-11-24 19:30:17.000 328 26268.43 238.35 -19560.15 88888.00 2010-11-24 19:30:18.000 328 26268.42 238.00 -19560.13 88888.00 2010-11-24 19:30:19.000 328 26268.16 237.69 -19560.12 88888.00 2010-11-24 19:30:20.000 328 26267.72 237.54 -19560.12 32746.90 2010-11-24 19:30:21.000 328 26267.30 237.60 -19560.15 88888.00 2010-11-24 19:30:22.000 328 26267.04 237.69 -19560.14 88888.00 2010-11-24 19:30:23.000 328 26266.88 237.79 -19560.14 88888.00 2010-11-24 19:30:24.000 328 26266.82 237.97 -19560.16 88888.00 2010-11-24 19:30:25.000 328 26266.80 238.07 -19560.12 32745.60 2010-11-24 19:30:26.000 328 26266.81 238.19 -19560.16 88888.00 2010-11-24 19:30:27.000 328 26266.85 238.22 -19560.21 88888.00 2010-11-24 19:30:28.000 328 26266.88 238.21 -19560.20 88888.00 2010-11-24 19:30:29.000 328 26266.93 238.24 -19560.18 88888.00 2010-11-24 19:30:30.000 328 26266.97 238.32 -19560.22 32745.56 2010-11-24 19:30:31.000 328 26266.98 238.30 -19560.23 88888.00 2010-11-24 19:30:32.000 328 26267.00 238.27 -19560.23 88888.00 2010-11-24 19:30:33.000 328 26267.02 238.20 -19560.25 88888.00 2010-11-24 19:30:34.000 328 26267.01 238.22 -19560.28 88888.00 2010-11-24 19:30:35.000 328 26267.02 238.26 -19560.28 32745.61 2010-11-24 19:30:36.000 328 26267.01 238.29 -19560.27 88888.00 2010-11-24 19:30:37.000 328 26267.01 238.28 -19560.32 88888.00 2010-11-24 19:30:38.000 328 26267.04 238.25 -19560.29 88888.00 2010-11-24 19:30:39.000 328 26267.05 238.25 -19560.26 88888.00 2010-11-24 19:30:40.000 328 26267.06 238.28 -19560.29 32745.73 2010-11-24 19:30:41.000 328 26267.10 238.31 -19560.28 88888.00 2010-11-24 19:30:42.000 328 26267.10 238.26 -19560.27 88888.00 2010-11-24 19:30:43.000 328 26267.11 238.20 -19560.27 88888.00 2010-11-24 19:30:44.000 328 26267.10 238.21 -19560.24 88888.00 2010-11-24 19:30:45.000 328 26267.06 238.25 -19560.22 32745.70 2010-11-24 19:30:46.000 328 26267.06 238.28 -19560.20 88888.00 2010-11-24 19:30:47.000 328 26267.08 238.26 -19560.27 88888.00 2010-11-24 19:30:48.000 328 26267.07 238.24 -19560.26 88888.00 2010-11-24 19:30:49.000 328 26267.04 238.29 -19560.26 88888.00 2010-11-24 19:30:50.000 328 26267.05 238.33 -19560.24 32745.76 2010-11-24 19:30:51.000 328 26267.08 238.37 -19560.20 88888.00 2010-11-24 19:30:52.000 328 26267.08 238.33 -19560.21 88888.00 2010-11-24 19:30:53.000 328 26267.08 238.29 -19560.19 88888.00 2010-11-24 19:30:54.000 328 26267.08 238.28 -19560.23 88888.00 2010-11-24 19:30:55.000 328 26267.06 238.32 -19560.24 32745.82 2010-11-24 19:30:56.000 328 26267.06 238.39 -19560.24 88888.00 2010-11-24 19:30:57.000 328 26267.07 238.35 -19560.26 88888.00 2010-11-24 19:30:58.000 328 26267.08 238.33 -19560.27 88888.00 2010-11-24 19:30:59.000 328 26267.12 238.31 -19560.28 88888.00 2010-11-24 19:31:00.000 328 26267.10 238.33 -19560.29 32745.74 2010-11-24 19:31:01.000 328 26267.06 238.36 -19560.26 88888.00 2010-11-24 19:31:02.000 328 26267.03 238.34 -19560.26 88888.00 2010-11-24 19:31:03.000 328 26267.04 238.33 -19560.25 88888.00 2010-11-24 19:31:04.000 328 26267.04 238.31 -19560.28 88888.00 2010-11-24 19:31:05.000 328 26267.03 238.37 -19560.25 32745.74 2010-11-24 19:31:06.000 328 26267.04 238.40 -19560.23 88888.00 2010-11-24 19:31:07.000 328 26267.05 238.39 -19560.27 88888.00 2010-11-24 19:31:08.000 328 26267.06 238.35 -19560.26 88888.00 2010-11-24 19:31:09.000 328 26267.03 238.35 -19560.26 88888.00 2010-11-24 19:31:10.000 328 26267.03 238.36 -19560.24 32745.79 2010-11-24 19:31:11.000 328 26267.06 238.41 -19560.24 88888.00 2010-11-24 19:31:12.000 328 26267.02 238.37 -19560.22 88888.00 2010-11-24 19:31:13.000 328 26266.99 238.33 -19560.22 88888.00 2010-11-24 19:31:14.000 328 26267.03 238.36 -19560.27 88888.00 2010-11-24 19:31:15.000 328 26267.06 238.42 -19560.29 32745.73 2010-11-24 19:31:16.000 328 26267.06 238.45 -19560.28 88888.00 2010-11-24 19:31:17.000 328 26267.06 238.41 -19560.24 88888.00 2010-11-24 19:31:18.000 328 26267.05 238.37 -19560.28 88888.00 2010-11-24 19:31:19.000 328 26267.04 238.37 -19560.27 88888.00 2010-11-24 19:31:20.000 328 26267.03 238.45 -19560.25 32745.72 2010-11-24 19:31:21.000 328 26267.04 238.49 -19560.29 88888.00 2010-11-24 19:31:22.000 328 26267.06 238.44 -19560.28 88888.00 2010-11-24 19:31:23.000 328 26267.05 238.41 -19560.27 88888.00 2010-11-24 19:31:24.000 328 26267.03 238.39 -19560.26 88888.00 2010-11-24 19:31:25.000 328 26267.03 238.45 -19560.26 32745.77 2010-11-24 19:31:26.000 328 26267.04 238.51 -19560.28 88888.00 2010-11-24 19:31:27.000 328 26267.04 238.48 -19560.34 88888.00 2010-11-24 19:31:28.000 328 26267.03 238.46 -19560.29 88888.00 2010-11-24 19:31:29.000 328 26267.03 238.49 -19560.28 88888.00 2010-11-24 19:31:30.000 328 26267.05 238.52 -19560.31 32745.82 2010-11-24 19:31:31.000 328 26267.05 238.56 -19560.35 88888.00 2010-11-24 19:31:32.000 328 26267.04 238.53 -19560.33 88888.00 2010-11-24 19:31:33.000 328 26267.04 238.51 -19560.31 88888.00 2010-11-24 19:31:34.000 328 26267.06 238.50 -19560.29 88888.00 2010-11-24 19:31:35.000 328 26267.04 238.56 -19560.29 32745.75 2010-11-24 19:31:36.000 328 26267.03 238.59 -19560.29 88888.00 2010-11-24 19:31:37.000 328 26267.01 238.53 -19560.28 88888.00 2010-11-24 19:31:38.000 328 26267.01 238.51 -19560.28 88888.00 2010-11-24 19:31:39.000 328 26266.98 238.49 -19560.31 88888.00 2010-11-24 19:31:40.000 328 26266.99 238.51 -19560.30 32745.74 2010-11-24 19:31:41.000 328 26267.02 238.59 -19560.25 88888.00 2010-11-24 19:31:42.000 328 26267.04 238.54 -19560.26 88888.00 2010-11-24 19:31:43.000 328 26267.05 238.52 -19560.31 88888.00 2010-11-24 19:31:44.000 328 26267.05 238.54 -19560.34 88888.00 2010-11-24 19:31:45.000 328 26267.06 238.57 -19560.34 32745.68 2010-11-24 19:31:46.000 328 26267.05 238.59 -19560.35 88888.00 2010-11-24 19:31:47.000 328 26267.00 238.55 -19560.37 88888.00 2010-11-24 19:31:48.000 328 26267.03 238.53 -19560.34 88888.00 2010-11-24 19:31:49.000 328 26266.99 238.55 -19560.37 88888.00 2010-11-24 19:31:50.000 328 26266.97 238.56 -19560.36 32745.56 2010-11-24 19:31:51.000 328 26267.00 238.61 -19560.36 88888.00 2010-11-24 19:31:52.000 328 26267.01 238.56 -19560.34 88888.00 2010-11-24 19:31:53.000 328 26267.02 238.48 -19560.31 88888.00 2010-11-24 19:31:54.000 328 26267.02 238.47 -19560.32 88888.00 2010-11-24 19:31:55.000 328 26267.01 238.53 -19560.31 32745.56 2010-11-24 19:31:56.000 328 26266.97 238.59 -19560.35 88888.00 2010-11-24 19:31:57.000 328 26266.96 238.58 -19560.32 88888.00 2010-11-24 19:31:58.000 328 26266.97 238.55 -19560.33 88888.00 2010-11-24 19:31:59.000 328 26266.96 238.57 -19560.33 88888.00 2010-11-24 19:32:00.000 328 26266.96 238.65 -19560.32 32745.62 2010-11-24 19:32:01.000 328 26266.96 238.66 -19560.33 88888.00 2010-11-24 19:32:02.000 328 26266.95 238.63 -19560.35 88888.00 2010-11-24 19:32:03.000 328 26266.95 238.58 -19560.33 88888.00 2010-11-24 19:32:04.000 328 26266.94 238.55 -19560.35 88888.00 2010-11-24 19:32:05.000 328 26266.88 238.62 -19560.37 32745.68 2010-11-24 19:32:06.000 328 26266.87 238.67 -19560.37 88888.00 2010-11-24 19:32:07.000 328 26266.85 238.65 -19560.33 88888.00 2010-11-24 19:32:08.000 328 26266.90 238.63 -19560.31 88888.00 2010-11-24 19:32:09.000 328 26266.90 238.63 -19560.31 88888.00 2010-11-24 19:32:10.000 328 26266.87 238.66 -19560.34 32745.74 2010-11-24 19:32:11.000 328 26266.85 238.64 -19560.36 88888.00 2010-11-24 19:32:12.000 328 26266.83 238.60 -19560.33 88888.00 2010-11-24 19:32:13.000 328 26266.84 238.62 -19560.35 88888.00 2010-11-24 19:32:14.000 328 26266.85 238.62 -19560.37 88888.00 2010-11-24 19:32:15.000 328 26266.83 238.63 -19560.40 32745.65 2010-11-24 19:32:16.000 328 26266.82 238.70 -19560.36 88888.00 2010-11-24 19:32:17.000 328 26266.82 238.68 -19560.35 88888.00 2010-11-24 19:32:18.000 328 26266.80 238.62 -19560.33 88888.00 2010-11-24 19:32:19.000 328 26266.79 238.61 -19560.35 88888.00 2010-11-24 19:32:20.000 328 26266.78 238.65 -19560.39 32745.55 2010-11-24 19:32:21.000 328 26266.78 238.71 -19560.41 88888.00 2010-11-24 19:32:22.000 328 26266.80 238.67 -19560.39 88888.00 2010-11-24 19:32:23.000 328 26266.83 238.62 -19560.37 88888.00 2010-11-24 19:32:24.000 328 26266.83 238.64 -19560.35 88888.00 2010-11-24 19:32:25.000 328 26266.84 238.66 -19560.37 32745.56 2010-11-24 19:32:26.000 328 26266.84 238.70 -19560.40 88888.00 2010-11-24 19:32:27.000 328 26266.88 238.66 -19560.38 88888.00 2010-11-24 19:32:28.000 328 26266.88 238.60 -19560.40 88888.00 2010-11-24 19:32:29.000 328 26266.88 238.63 -19560.41 88888.00 2010-11-24 19:32:30.000 328 26266.87 238.66 -19560.42 32745.62 2010-11-24 19:32:31.000 328 26266.87 238.70 -19560.40 88888.00 2010-11-24 19:32:32.000 328 26266.88 238.67 -19560.40 88888.00 2010-11-24 19:32:33.000 328 26266.86 238.62 -19560.41 88888.00 2010-11-24 19:32:34.000 328 26266.87 238.62 -19560.41 88888.00 2010-11-24 19:32:35.000 328 26266.85 238.67 -19560.41 32745.65 2010-11-24 19:32:36.000 328 26266.84 238.73 -19560.40 88888.00 2010-11-24 19:32:37.000 328 26266.86 238.71 -19560.40 88888.00 2010-11-24 19:32:38.000 328 26266.86 238.66 -19560.41 88888.00 2010-11-24 19:32:39.000 328 26266.86 238.66 -19560.42 88888.00 2010-11-24 19:32:40.000 328 26266.86 238.66 -19560.42 32745.64 2010-11-24 19:32:41.000 328 26266.82 238.68 -19560.39 88888.00 2010-11-24 19:32:42.000 328 26266.82 238.65 -19560.40 88888.00 2010-11-24 19:32:43.000 328 26266.85 238.63 -19560.42 88888.00 2010-11-24 19:32:44.000 328 26266.87 238.63 -19560.39 88888.00 2010-11-24 19:32:45.000 328 26266.87 238.67 -19560.42 32745.60 2010-11-24 19:32:46.000 328 26266.88 238.70 -19560.42 88888.00 2010-11-24 19:32:47.000 328 26266.89 238.66 -19560.42 88888.00 2010-11-24 19:32:48.000 328 26266.89 238.60 -19560.41 88888.00 2010-11-24 19:32:49.000 328 26266.88 238.64 -19560.42 88888.00 2010-11-24 19:32:50.000 328 26266.88 238.69 -19560.43 32745.68 2010-11-24 19:32:51.000 328 26266.86 238.75 -19560.42 88888.00 2010-11-24 19:32:52.000 328 26266.88 238.74 -19560.42 88888.00 2010-11-24 19:32:53.000 328 26266.90 238.72 -19560.42 88888.00 2010-11-24 19:32:54.000 328 26266.93 238.69 -19560.39 88888.00 2010-11-24 19:32:55.000 328 26266.94 238.71 -19560.37 32745.65 2010-11-24 19:32:56.000 328 26266.94 238.72 -19560.38 88888.00 2010-11-24 19:32:57.000 328 26266.90 238.71 -19560.41 88888.00 2010-11-24 19:32:58.000 328 26266.92 238.62 -19560.40 88888.00 2010-11-24 19:32:59.000 328 26266.91 238.56 -19560.36 88888.00 2010-11-24 19:33:00.000 328 26266.90 238.64 -19560.36 32745.65 2010-11-24 19:33:01.000 328 26266.90 238.69 -19560.36 88888.00 2010-11-24 19:33:02.000 328 26266.91 238.66 -19560.35 88888.00 2010-11-24 19:33:03.000 328 26266.93 238.66 -19560.32 88888.00 2010-11-24 19:33:04.000 328 26266.95 238.70 -19560.34 88888.00 2010-11-24 19:33:05.000 328 26266.95 238.77 -19560.39 32745.76 2010-11-24 19:33:06.000 328 26266.94 238.78 -19560.42 88888.00 2010-11-24 19:33:07.000 328 26266.95 238.72 -19560.42 88888.00 2010-11-24 19:33:08.000 328 26266.99 238.71 -19560.44 88888.00 2010-11-24 19:33:09.000 328 26266.99 238.71 -19560.40 88888.00 2010-11-24 19:33:10.000 328 26266.98 238.70 -19560.37 32745.72 2010-11-24 19:33:11.000 328 26266.96 238.72 -19560.37 88888.00 2010-11-24 19:33:12.000 328 26266.98 238.69 -19560.35 88888.00 2010-11-24 19:33:13.000 328 26266.98 238.65 -19560.40 88888.00 2010-11-24 19:33:14.000 328 26266.97 238.66 -19560.39 88888.00 2010-11-24 19:33:15.000 328 26267.00 238.68 -19560.36 32745.76 2010-11-24 19:33:16.000 328 26266.99 238.69 -19560.38 88888.00 2010-11-24 19:33:17.000 328 26266.99 238.67 -19560.36 88888.00 2010-11-24 19:33:18.000 328 26267.00 238.65 -19560.35 88888.00 2010-11-24 19:33:19.000 328 26267.00 238.62 -19560.37 88888.00 2010-11-24 19:33:20.000 328 26267.02 238.62 -19560.37 32745.73 2010-11-24 19:33:21.000 328 26266.98 238.66 -19560.39 88888.00 2010-11-24 19:33:22.000 328 26266.99 238.65 -19560.40 88888.00 2010-11-24 19:33:23.000 328 26267.01 238.60 -19560.40 88888.00 2010-11-24 19:33:24.000 328 26267.05 238.63 -19560.38 88888.00 2010-11-24 19:33:25.000 328 26267.06 238.69 -19560.39 32745.83 2010-11-24 19:33:26.000 328 26267.08 238.71 -19560.40 88888.00 2010-11-24 19:33:27.000 328 26267.10 238.69 -19560.37 88888.00 2010-11-24 19:33:28.000 328 26267.11 238.71 -19560.33 88888.00 2010-11-24 19:33:29.000 328 26267.09 238.70 -19560.31 88888.00 2010-11-24 19:33:30.000 328 26267.08 238.74 -19560.33 32745.90 2010-11-24 19:33:31.000 328 26267.07 238.78 -19560.36 88888.00 2010-11-24 19:33:32.000 328 26267.01 238.71 -19560.34 88888.00 2010-11-24 19:33:33.000 328 26267.01 238.69 -19560.33 88888.00 2010-11-24 19:33:34.000 328 26267.01 238.69 -19560.34 88888.00 2010-11-24 19:33:35.000 328 26267.01 238.71 -19560.38 32745.78 2010-11-24 19:33:36.000 328 26267.02 238.76 -19560.41 88888.00 2010-11-24 19:33:37.000 328 26267.03 238.75 -19560.40 88888.00 2010-11-24 19:33:38.000 328 26267.05 238.71 -19560.39 88888.00 2010-11-24 19:33:39.000 328 26267.03 238.72 -19560.39 88888.00 2010-11-24 19:33:40.000 328 26267.05 238.69 -19560.40 32745.77 2010-11-24 19:33:41.000 328 26267.06 238.73 -19560.42 88888.00 2010-11-24 19:33:42.000 328 26267.04 238.69 -19560.40 88888.00 2010-11-24 19:33:43.000 328 26267.05 238.65 -19560.44 88888.00 2010-11-24 19:33:44.000 328 26267.10 238.64 -19560.43 88888.00 2010-11-24 19:33:45.000 328 26267.10 238.67 -19560.41 32745.72 2010-11-24 19:33:46.000 328 26267.11 238.71 -19560.39 88888.00 2010-11-24 19:33:47.000 328 26267.09 238.67 -19560.38 88888.00 2010-11-24 19:33:48.000 328 26267.07 238.65 -19560.39 88888.00 2010-11-24 19:33:49.000 328 26267.06 238.70 -19560.40 88888.00 2010-11-24 19:33:50.000 328 26267.09 238.73 -19560.40 32745.74 2010-11-24 19:33:51.000 328 26267.09 238.75 -19560.44 88888.00 2010-11-24 19:33:52.000 328 26267.08 238.71 -19560.42 88888.00 2010-11-24 19:33:53.000 328 26267.08 238.69 -19560.42 88888.00 2010-11-24 19:33:54.000 328 26267.08 238.68 -19560.40 88888.00 2010-11-24 19:33:55.000 328 26267.10 238.75 -19560.40 32745.85 2010-11-24 19:33:56.000 328 26267.10 238.77 -19560.36 88888.00 2010-11-24 19:33:57.000 328 26267.12 238.73 -19560.43 88888.00 2010-11-24 19:33:58.000 328 26267.14 238.69 -19560.41 88888.00 2010-11-24 19:33:59.000 328 26267.12 238.69 -19560.37 88888.00 2010-11-24 19:34:00.000 328 26267.10 238.73 -19560.38 32745.74 2010-11-24 19:34:01.000 328 26267.15 238.80 -19560.36 88888.00 2010-11-24 19:34:02.000 328 26267.12 238.78 -19560.36 88888.00 2010-11-24 19:34:03.000 328 26267.08 238.77 -19560.37 88888.00 2010-11-24 19:34:04.000 328 26267.10 238.77 -19560.42 88888.00 2010-11-24 19:34:05.000 328 26267.10 238.82 -19560.43 32745.81 2010-11-24 19:34:06.000 328 26267.12 238.85 -19560.41 88888.00 2010-11-24 19:34:07.000 328 26267.12 238.84 -19560.39 88888.00 2010-11-24 19:34:08.000 328 26267.15 238.79 -19560.38 88888.00 2010-11-24 19:34:09.000 328 26267.17 238.79 -19560.39 88888.00 2010-11-24 19:34:10.000 328 26267.17 238.82 -19560.37 32745.85 2010-11-24 19:34:11.000 328 26267.21 238.83 -19560.39 88888.00 2010-11-24 19:34:12.000 328 26267.19 238.77 -19560.42 88888.00 2010-11-24 19:34:13.000 328 26267.19 238.74 -19560.42 88888.00 2010-11-24 19:34:14.000 328 26267.21 238.78 -19560.38 88888.00 2010-11-24 19:34:15.000 328 26267.20 238.81 -19560.39 32745.87 2010-11-24 19:34:16.000 328 26267.19 238.84 -19560.36 88888.00 2010-11-24 19:34:17.000 328 26267.21 238.83 -19560.36 88888.00 2010-11-24 19:34:18.000 328 26267.21 238.80 -19560.35 88888.00 2010-11-24 19:34:19.000 328 26267.22 238.83 -19560.38 88888.00 2010-11-24 19:34:20.000 328 26267.25 238.86 -19560.37 32745.97 2010-11-24 19:34:21.000 328 26267.25 238.87 -19560.35 88888.00 2010-11-24 19:34:22.000 328 26267.24 238.83 -19560.31 88888.00 2010-11-24 19:34:23.000 328 26267.25 238.77 -19560.32 88888.00 2010-11-24 19:34:24.000 328 26267.23 238.79 -19560.33 88888.00 2010-11-24 19:34:25.000 328 26267.22 238.88 -19560.34 32745.92 2010-11-24 19:34:26.000 328 26267.23 238.89 -19560.37 88888.00 2010-11-24 19:34:27.000 328 26267.25 238.82 -19560.40 88888.00 2010-11-24 19:34:28.000 328 26267.26 238.78 -19560.38 88888.00 2010-11-24 19:34:29.000 328 26267.28 238.78 -19560.42 88888.00 2010-11-24 19:34:30.000 328 26267.28 238.81 -19560.44 32745.94 2010-11-24 19:34:31.000 328 26267.30 238.85 -19560.43 88888.00 2010-11-24 19:34:32.000 328 26267.31 238.84 -19560.39 88888.00 2010-11-24 19:34:33.000 328 26267.32 238.82 -19560.40 88888.00 2010-11-24 19:34:34.000 328 26267.33 238.83 -19560.42 88888.00 2010-11-24 19:34:35.000 328 26267.29 238.87 -19560.42 32746.04 2010-11-24 19:34:36.000 328 26267.27 238.89 -19560.42 88888.00 2010-11-24 19:34:37.000 328 26267.29 238.87 -19560.40 88888.00 2010-11-24 19:34:38.000 328 26267.31 238.84 -19560.40 88888.00 2010-11-24 19:34:39.000 328 26267.32 238.87 -19560.42 88888.00 2010-11-24 19:34:40.000 328 26267.32 238.86 -19560.43 32746.01 2010-11-24 19:34:41.000 328 26267.31 238.88 -19560.45 88888.00 2010-11-24 19:34:42.000 328 26267.34 238.87 -19560.43 88888.00 2010-11-24 19:34:43.000 328 26267.37 238.79 -19560.42 88888.00 2010-11-24 19:34:44.000 328 26267.38 238.79 -19560.46 88888.00 2010-11-24 19:34:45.000 328 26267.36 238.86 -19560.44 32746.09 2010-11-24 19:34:46.000 328 26267.37 238.88 -19560.43 88888.00 2010-11-24 19:34:47.000 328 26267.40 238.84 -19560.44 88888.00 2010-11-24 19:34:48.000 328 26267.38 238.87 -19560.42 88888.00 2010-11-24 19:34:49.000 328 26267.38 238.88 -19560.41 88888.00 2010-11-24 19:34:50.000 328 26267.36 238.89 -19560.44 32746.09 2010-11-24 19:34:51.000 328 26267.40 238.96 -19560.47 88888.00 2010-11-24 19:34:52.000 328 26267.38 238.93 -19560.47 88888.00 2010-11-24 19:34:53.000 328 26267.38 238.91 -19560.43 88888.00 2010-11-24 19:34:54.000 328 26267.37 238.88 -19560.46 88888.00 2010-11-24 19:34:55.000 328 26267.36 238.89 -19560.45 32745.99 2010-11-24 19:34:56.000 328 26267.36 238.96 -19560.49 88888.00 2010-11-24 19:34:57.000 328 26267.39 238.93 -19560.47 88888.00 2010-11-24 19:34:58.000 328 26267.41 238.93 -19560.47 88888.00 2010-11-24 19:34:59.000 328 26267.35 238.95 -19560.49 88888.00 2010-11-24 19:35:00.000 328 26267.36 238.93 -19560.46 32746.09 2010-11-24 19:35:01.000 328 26267.36 238.94 -19560.45 88888.00 2010-11-24 19:35:02.000 328 26267.38 238.90 -19560.47 88888.00 2010-11-24 19:35:03.000 328 26267.39 238.89 -19560.47 88888.00 2010-11-24 19:35:04.000 328 26267.39 238.89 -19560.46 88888.00 2010-11-24 19:35:05.000 328 26267.38 238.92 -19560.45 32745.97 2010-11-24 19:35:06.000 328 26267.36 238.98 -19560.44 88888.00 2010-11-24 19:35:07.000 328 26267.34 238.91 -19560.40 88888.00 2010-11-24 19:35:08.000 328 26267.34 238.91 -19560.37 88888.00 2010-11-24 19:35:09.000 328 26267.35 238.91 -19560.37 88888.00 2010-11-24 19:35:10.000 328 26267.34 238.97 -19560.38 32746.02 2010-11-24 19:35:11.000 328 26267.37 238.99 -19560.36 88888.00 2010-11-24 19:35:12.000 328 26267.40 238.95 -19560.39 88888.00 2010-11-24 19:35:13.000 328 26267.42 238.93 -19560.42 88888.00 2010-11-24 19:35:14.000 328 26267.40 238.92 -19560.47 88888.00 2010-11-24 19:35:15.000 328 26267.39 238.92 -19560.48 32746.00 2010-11-24 19:35:16.000 328 26267.40 238.98 -19560.45 88888.00 2010-11-24 19:35:17.000 328 26267.36 238.94 -19560.43 88888.00 2010-11-24 19:35:18.000 328 26267.40 238.94 -19560.45 88888.00 2010-11-24 19:35:19.000 328 26267.39 238.96 -19560.47 88888.00 2010-11-24 19:35:20.000 328 26267.37 239.00 -19560.48 32746.09 2010-11-24 19:35:21.000 328 26267.37 239.06 -19560.45 88888.00 2010-11-24 19:35:22.000 328 26267.38 239.00 -19560.44 88888.00 2010-11-24 19:35:23.000 328 26267.38 238.98 -19560.40 88888.00 2010-11-24 19:35:24.000 328 26267.40 238.97 -19560.40 88888.00 2010-11-24 19:35:25.000 328 26267.43 239.01 -19560.43 32746.07 2010-11-24 19:35:26.000 328 26267.48 239.02 -19560.43 88888.00 2010-11-24 19:35:27.000 328 26267.49 238.99 -19560.44 88888.00 2010-11-24 19:35:28.000 328 26267.49 238.96 -19560.37 88888.00 2010-11-24 19:35:29.000 328 26267.51 238.97 -19560.36 88888.00 2010-11-24 19:35:30.000 328 26267.53 239.03 -19560.35 32746.13 2010-11-24 19:35:31.000 328 26267.56 239.08 -19560.38 88888.00 2010-11-24 19:35:32.000 328 26267.58 239.03 -19560.38 88888.00 2010-11-24 19:35:33.000 328 26267.56 239.01 -19560.38 88888.00 2010-11-24 19:35:34.000 328 26267.54 239.02 -19560.38 88888.00 2010-11-24 19:35:35.000 328 26267.54 239.08 -19560.37 32746.24 2010-11-24 19:35:36.000 328 26267.58 239.12 -19560.37 88888.00 2010-11-24 19:35:37.000 328 26267.63 239.06 -19560.38 88888.00 2010-11-24 19:35:38.000 328 26267.61 239.02 -19560.38 88888.00 2010-11-24 19:35:39.000 328 26267.64 239.03 -19560.38 88888.00 2010-11-24 19:35:40.000 328 26267.64 239.07 -19560.33 32746.29 2010-11-24 19:35:41.000 328 26267.65 239.11 -19560.33 88888.00 2010-11-24 19:35:42.000 328 26267.63 239.06 -19560.37 88888.00 2010-11-24 19:35:43.000 328 26267.64 239.01 -19560.39 88888.00 2010-11-24 19:35:44.000 328 26267.65 239.06 -19560.36 88888.00 2010-11-24 19:35:45.000 328 26267.66 239.11 -19560.36 32746.33 2010-11-24 19:35:46.000 328 26267.67 239.12 -19560.35 88888.00 2010-11-24 19:35:47.000 328 26267.67 239.14 -19560.38 88888.00 2010-11-24 19:35:48.000 328 26267.70 239.11 -19560.36 88888.00 2010-11-24 19:35:49.000 328 26267.70 239.12 -19560.37 88888.00 2010-11-24 19:35:50.000 328 26267.75 239.15 -19560.38 32746.33 2010-11-24 19:35:51.000 328 26267.73 239.18 -19560.38 88888.00 2010-11-24 19:35:52.000 328 26267.72 239.12 -19560.40 88888.00 2010-11-24 19:35:53.000 328 26267.73 239.09 -19560.37 88888.00 2010-11-24 19:35:54.000 328 26267.72 239.08 -19560.38 88888.00 2010-11-24 19:35:55.000 328 26267.71 239.16 -19560.40 32746.25 2010-11-24 19:35:56.000 328 26267.71 239.24 -19560.36 88888.00 2010-11-24 19:35:57.000 328 26267.72 239.18 -19560.30 88888.00 2010-11-24 19:35:58.000 328 26267.71 239.15 -19560.33 88888.00 2010-11-24 19:35:59.000 328 26267.69 239.15 -19560.37 88888.00 2010-11-24 19:36:00.000 328 26267.69 239.19 -19560.35 32746.36 2010-11-24 19:36:01.000 328 26267.68 239.22 -19560.35 88888.00 2010-11-24 19:36:02.000 328 26267.70 239.18 -19560.39 88888.00 2010-11-24 19:36:03.000 328 26267.72 239.17 -19560.40 88888.00 2010-11-24 19:36:04.000 328 26267.69 239.17 -19560.38 88888.00 2010-11-24 19:36:05.000 328 26267.64 239.20 -19560.39 32746.39 2010-11-24 19:36:06.000 328 26267.64 239.25 -19560.38 88888.00 2010-11-24 19:36:07.000 328 26267.65 239.25 -19560.38 88888.00 2010-11-24 19:36:08.000 328 26267.63 239.22 -19560.38 88888.00 2010-11-24 19:36:09.000 328 26267.63 239.22 -19560.39 88888.00 2010-11-24 19:36:10.000 328 26267.62 239.27 -19560.40 32746.37 2010-11-24 19:36:11.000 328 26267.64 239.28 -19560.40 88888.00 2010-11-24 19:36:12.000 328 26267.66 239.23 -19560.38 88888.00 2010-11-24 19:36:13.000 328 26267.63 239.22 -19560.38 88888.00 2010-11-24 19:36:14.000 328 26267.62 239.23 -19560.37 88888.00 2010-11-24 19:36:15.000 328 26267.65 239.26 -19560.40 32746.35 2010-11-24 19:36:16.000 328 26267.66 239.30 -19560.40 88888.00 2010-11-24 19:36:17.000 328 26267.65 239.24 -19560.39 88888.00 2010-11-24 19:36:18.000 328 26267.65 239.17 -19560.37 88888.00 2010-11-24 19:36:19.000 328 26267.65 239.19 -19560.36 88888.00 2010-11-24 19:36:20.000 328 26267.60 239.23 -19560.38 32746.28 2010-11-24 19:36:21.000 328 26267.60 239.25 -19560.38 88888.00 2010-11-24 19:36:22.000 328 26267.59 239.18 -19560.38 88888.00 2010-11-24 19:36:23.000 328 26267.61 239.16 -19560.39 88888.00 2010-11-24 19:36:24.000 328 26267.60 239.15 -19560.36 88888.00 2010-11-24 19:36:25.000 328 26267.60 239.22 -19560.37 32746.25 2010-11-24 19:36:26.000 328 26267.63 239.27 -19560.37 88888.00 2010-11-24 19:36:27.000 328 26267.57 239.20 -19560.35 88888.00 2010-11-24 19:36:28.000 328 26267.55 239.17 -19560.36 88888.00 2010-11-24 19:36:29.000 328 26267.57 239.17 -19560.39 88888.00 2010-11-24 19:36:30.000 328 26267.60 239.23 -19560.38 32746.26 2010-11-24 19:36:31.000 328 26267.60 239.26 -19560.36 88888.00 2010-11-24 19:36:32.000 328 26267.59 239.17 -19560.37 88888.00 2010-11-24 19:36:33.000 328 26267.61 239.14 -19560.40 88888.00 2010-11-24 19:36:34.000 328 26267.62 239.18 -19560.38 88888.00 2010-11-24 19:36:35.000 328 26267.61 239.21 -19560.36 32746.21 2010-11-24 19:36:36.000 328 26267.62 239.24 -19560.38 88888.00 2010-11-24 19:36:37.000 328 26267.60 239.20 -19560.38 88888.00 2010-11-24 19:36:38.000 328 26267.60 239.13 -19560.38 88888.00 2010-11-24 19:36:39.000 328 26267.59 239.18 -19560.36 88888.00 2010-11-24 19:36:40.000 328 26267.57 239.24 -19560.36 32746.23 2010-11-24 19:36:41.000 328 26267.60 239.22 -19560.39 88888.00 2010-11-24 19:36:42.000 328 26267.61 239.22 -19560.39 88888.00 2010-11-24 19:36:43.000 328 26267.60 239.18 -19560.38 88888.00 2010-11-24 19:36:44.000 328 26267.57 239.22 -19560.37 88888.00 2010-11-24 19:36:45.000 328 26267.56 239.24 -19560.37 32746.26 2010-11-24 19:36:46.000 328 26267.60 239.29 -19560.40 88888.00 2010-11-24 19:36:47.000 328 26267.57 239.25 -19560.37 88888.00 2010-11-24 19:36:48.000 328 26267.56 239.21 -19560.34 88888.00 2010-11-24 19:36:49.000 328 26267.55 239.22 -19560.36 88888.00 2010-11-24 19:36:50.000 328 26267.54 239.27 -19560.34 32746.07 2010-11-24 19:36:51.000 328 26267.51 239.32 -19560.36 88888.00 2010-11-24 19:36:52.000 328 26267.47 239.26 -19560.36 88888.00 2010-11-24 19:36:53.000 328 26267.52 239.25 -19560.35 88888.00 2010-11-24 19:36:54.000 328 26267.55 239.26 -19560.35 88888.00 2010-11-24 19:36:55.000 328 26267.53 239.29 -19560.34 32746.20 2010-11-24 19:36:56.000 328 26267.54 239.31 -19560.37 88888.00 2010-11-24 19:36:57.000 328 26267.54 239.26 -19560.37 88888.00 2010-11-24 19:36:58.000 328 26267.53 239.21 -19560.40 88888.00 2010-11-24 19:36:59.000 328 26267.52 239.18 -19560.38 88888.00 2010-11-24 19:37:00.000 328 26267.51 239.23 -19560.34 32746.15 2010-11-24 19:37:01.000 328 26267.52 239.29 -19560.35 88888.00 2010-11-24 19:37:02.000 328 26267.52 239.25 -19560.38 88888.00 2010-11-24 19:37:03.000 328 26267.53 239.21 -19560.38 88888.00 2010-11-24 19:37:04.000 328 26267.54 239.18 -19560.35 88888.00 2010-11-24 19:37:05.000 328 26267.54 239.26 -19560.34 32746.15 2010-11-24 19:37:06.000 328 26267.48 239.26 -19560.36 88888.00 2010-11-24 19:37:07.000 328 26267.46 239.26 -19560.34 88888.00 2010-11-24 19:37:08.000 328 26267.45 239.22 -19560.36 88888.00 2010-11-24 19:37:09.000 328 26267.45 239.25 -19560.38 88888.00 2010-11-24 19:37:10.000 328 26267.43 239.35 -19560.39 32746.19 2010-11-24 19:37:11.000 328 26267.44 239.37 -19560.39 88888.00 2010-11-24 19:37:12.000 328 26267.44 239.30 -19560.40 88888.00 2010-11-24 19:37:13.000 328 26267.42 239.28 -19560.42 88888.00 2010-11-24 19:37:14.000 328 26267.43 239.28 -19560.40 88888.00 2010-11-24 19:37:15.000 328 26267.44 239.29 -19560.40 32746.15 2010-11-24 19:37:16.000 328 26267.44 239.32 -19560.43 88888.00 2010-11-24 19:37:17.000 328 26267.44 239.34 -19560.47 88888.00 2010-11-24 19:37:18.000 328 26267.46 239.27 -19560.47 88888.00 2010-11-24 19:37:19.000 328 26267.43 239.27 -19560.44 88888.00 2010-11-24 19:37:20.000 328 26267.39 239.29 -19560.42 32746.13 2010-11-24 19:37:21.000 328 26267.36 239.30 -19560.41 88888.00 2010-11-24 19:37:22.000 328 26267.39 239.25 -19560.41 88888.00 2010-11-24 19:37:23.000 328 26267.37 239.21 -19560.44 88888.00 2010-11-24 19:37:24.000 328 26267.38 239.23 -19560.41 88888.00 2010-11-24 19:37:25.000 328 26267.37 239.27 -19560.42 32746.08 2010-11-24 19:37:26.000 328 26267.40 239.28 -19560.42 88888.00 2010-11-24 19:37:27.000 328 26267.39 239.24 -19560.43 88888.00 2010-11-24 19:37:28.000 328 26267.38 239.21 -19560.45 88888.00 2010-11-24 19:37:29.000 328 26267.37 239.24 -19560.45 88888.00 2010-11-24 19:37:30.000 328 26267.34 239.28 -19560.40 32746.05 2010-11-24 19:37:31.000 328 26267.36 239.29 -19560.42 88888.00 2010-11-24 19:37:32.000 328 26267.38 239.25 -19560.43 88888.00 2010-11-24 19:37:33.000 328 26267.37 239.21 -19560.43 88888.00 2010-11-24 19:37:34.000 328 26267.35 239.22 -19560.47 88888.00 2010-11-24 19:37:35.000 328 26267.36 239.24 -19560.47 32746.07 2010-11-24 19:37:36.000 328 26267.35 239.26 -19560.46 88888.00 2010-11-24 19:37:37.000 328 26267.33 239.23 -19560.48 88888.00 2010-11-24 19:37:38.000 328 26267.35 239.19 -19560.49 88888.00 2010-11-24 19:37:39.000 328 26267.36 239.22 -19560.46 88888.00 2010-11-24 19:37:40.000 328 26267.33 239.23 -19560.46 32746.01 2010-11-24 19:37:41.000 328 26267.31 239.26 -19560.48 88888.00 2010-11-24 19:37:42.000 328 26267.32 239.24 -19560.45 88888.00 2010-11-24 19:37:43.000 328 26267.33 239.21 -19560.47 88888.00 2010-11-24 19:37:44.000 328 26267.33 239.23 -19560.47 88888.00 2010-11-24 19:37:45.000 328 26267.37 239.27 -19560.46 32746.12 2010-11-24 19:37:46.000 328 26267.38 239.28 -19560.50 88888.00 2010-11-24 19:37:47.000 328 26267.34 239.25 -19560.54 88888.00 2010-11-24 19:37:48.000 328 26267.33 239.20 -19560.49 88888.00 2010-11-24 19:37:49.000 328 26267.35 239.23 -19560.47 88888.00 2010-11-24 19:37:50.000 328 26267.34 239.30 -19560.49 32746.06 2010-11-24 19:37:51.000 328 26267.33 239.35 -19560.51 88888.00 2010-11-24 19:37:52.000 328 26267.33 239.30 -19560.51 88888.00 2010-11-24 19:37:53.000 328 26267.35 239.26 -19560.50 88888.00 2010-11-24 19:37:54.000 328 26267.36 239.25 -19560.52 88888.00 2010-11-24 19:37:55.000 328 26267.36 239.25 -19560.50 32746.07 2010-11-24 19:37:56.000 328 26267.33 239.28 -19560.51 88888.00 2010-11-24 19:37:57.000 328 26267.33 239.22 -19560.48 88888.00 2010-11-24 19:37:58.000 328 26267.36 239.13 -19560.47 88888.00 2010-11-24 19:37:59.000 328 26267.46 239.06 -19560.50 88888.00 2010-11-24 19:38:00.000 328 26267.59 239.09 -19560.48 32746.03 2010-11-24 19:38:01.000 328 26267.69 239.21 -19560.49 88888.00 2010-11-24 19:38:02.000 328 26267.68 239.31 -19560.52 88888.00 2010-11-24 19:38:03.000 328 26267.62 239.32 -19560.51 88888.00 2010-11-24 19:38:04.000 328 26267.54 239.30 -19560.50 88888.00 2010-11-24 19:38:05.000 328 26267.50 239.32 -19560.49 32746.25 2010-11-24 19:38:06.000 328 26267.45 239.35 -19560.53 88888.00 2010-11-24 19:38:07.000 328 26267.47 239.27 -19560.52 88888.00 2010-11-24 19:38:08.000 328 26267.46 239.22 -19560.52 88888.00 2010-11-24 19:38:09.000 328 26267.44 239.23 -19560.49 88888.00 2010-11-24 19:38:10.000 328 26267.44 239.25 -19560.46 32746.20 2010-11-24 19:38:11.000 328 26267.46 239.27 -19560.44 88888.00 2010-11-24 19:38:12.000 328 26267.48 239.25 -19560.46 88888.00 2010-11-24 19:38:13.000 328 26267.48 239.22 -19560.49 88888.00 2010-11-24 19:38:14.000 328 26267.44 239.19 -19560.53 88888.00 2010-11-24 19:38:15.000 328 26267.46 239.25 -19560.52 32746.20 2010-11-24 19:38:16.000 328 26267.47 239.29 -19560.51 88888.00 2010-11-24 19:38:17.000 328 26267.48 239.28 -19560.50 88888.00 2010-11-24 19:38:18.000 328 26267.51 239.23 -19560.52 88888.00 2010-11-24 19:38:19.000 328 26267.54 239.22 -19560.52 88888.00 2010-11-24 19:38:20.000 328 26267.55 239.23 -19560.52 32746.20 2010-11-24 19:38:21.000 328 26267.52 239.28 -19560.53 88888.00 2010-11-24 19:38:22.000 328 26267.53 239.20 -19560.56 88888.00 2010-11-24 19:38:23.000 328 26267.56 239.20 -19560.55 88888.00 2010-11-24 19:38:24.000 328 26267.57 239.21 -19560.50 88888.00 2010-11-24 19:38:25.000 328 26267.56 239.23 -19560.53 32746.28 2010-11-24 19:38:26.000 328 26267.59 239.21 -19560.55 88888.00 2010-11-24 19:38:27.000 328 26267.61 239.18 -19560.54 88888.00 2010-11-24 19:38:28.000 328 26267.60 239.15 -19560.54 88888.00 2010-11-24 19:38:29.000 328 26267.62 239.17 -19560.51 88888.00 2010-11-24 19:38:30.000 328 26267.63 239.22 -19560.56 32746.27 2010-11-24 19:38:31.000 328 26267.64 239.24 -19560.54 88888.00 2010-11-24 19:38:32.000 328 26267.62 239.23 -19560.54 88888.00 2010-11-24 19:38:33.000 328 26267.63 239.22 -19560.54 88888.00 2010-11-24 19:38:34.000 328 26267.67 239.24 -19560.53 88888.00 2010-11-24 19:38:35.000 328 26267.67 239.29 -19560.52 32746.29 2010-11-24 19:38:36.000 328 26267.66 239.29 -19560.51 88888.00 2010-11-24 19:38:37.000 328 26267.66 239.27 -19560.52 88888.00 2010-11-24 19:38:38.000 328 26267.71 239.28 -19560.50 88888.00 2010-11-24 19:38:39.000 328 26267.72 239.24 -19560.49 88888.00 2010-11-24 19:38:40.000 328 26267.73 239.28 -19560.48 32746.32 2010-11-24 19:38:41.000 328 26267.74 239.30 -19560.49 88888.00 2010-11-24 19:38:42.000 328 26267.76 239.29 -19560.51 88888.00 2010-11-24 19:38:43.000 328 26267.78 239.26 -19560.50 88888.00 2010-11-24 19:38:44.000 328 26267.80 239.27 -19560.46 88888.00 2010-11-24 19:38:45.000 328 26267.78 239.34 -19560.41 32746.37 2010-11-24 19:38:46.000 328 26267.78 239.41 -19560.37 88888.00 2010-11-24 19:38:47.000 328 26267.78 239.40 -19560.35 88888.00 2010-11-24 19:38:48.000 328 26267.77 239.38 -19560.30 88888.00 2010-11-24 19:38:49.000 328 26267.75 239.39 -19560.30 88888.00 2010-11-24 19:38:50.000 328 26267.70 239.46 -19560.26 32746.24 2010-11-24 19:38:51.000 328 26267.67 239.55 -19560.17 88888.00 2010-11-24 19:38:52.000 328 26267.68 239.62 -19560.11 88888.00 2010-11-24 19:38:53.000 328 26267.71 239.72 -19560.06 88888.00 2010-11-24 19:38:54.000 328 26267.82 239.86 -19559.97 88888.00 2010-11-24 19:38:55.000 328 26267.97 240.06 -19559.92 32746.07 2010-11-24 19:38:56.000 328 26268.18 240.20 -19559.89 88888.00 2010-11-24 19:38:57.000 328 26268.43 240.24 -19559.87 88888.00 2010-11-24 19:38:58.000 328 26268.69 240.21 -19559.86 88888.00 2010-11-24 19:38:59.000 328 26268.99 240.11 -19559.88 88888.00 2010-11-24 19:39:00.000 328 26269.20 240.00 -19559.90 32746.82 2010-11-24 19:39:01.000 328 26269.29 239.85 -19559.98 88888.00 2010-11-24 19:39:02.000 328 26269.29 239.60 -19560.06 88888.00 2010-11-24 19:39:03.000 328 26269.25 239.40 -19560.12 88888.00 2010-11-24 19:39:04.000 328 26269.10 239.25 -19560.12 88888.00 2010-11-24 19:39:05.000 328 26268.99 239.19 -19560.19 32747.40 2010-11-24 19:39:06.000 328 26268.84 239.15 -19560.24 88888.00 2010-11-24 19:39:07.000 328 26268.72 239.14 -19560.26 88888.00 2010-11-24 19:39:08.000 328 26268.62 239.12 -19560.26 88888.00 2010-11-24 19:39:09.000 328 26268.54 239.11 -19560.32 88888.00 2010-11-24 19:39:10.000 328 26268.48 239.16 -19560.36 32747.02 2010-11-24 19:39:11.000 328 26268.42 239.19 -19560.39 88888.00 2010-11-24 19:39:12.000 328 26268.43 239.20 -19560.40 88888.00 2010-11-24 19:39:13.000 328 26268.42 239.17 -19560.43 88888.00 2010-11-24 19:39:14.000 328 26268.41 239.14 -19560.42 88888.00 2010-11-24 19:39:15.000 328 26268.42 239.22 -19560.44 32746.89 2010-11-24 19:39:16.000 328 26268.45 239.25 -19560.45 88888.00 2010-11-24 19:39:17.000 328 26268.54 239.24 -19560.44 88888.00 2010-11-24 19:39:18.000 328 26268.63 239.29 -19560.47 88888.00 2010-11-24 19:39:19.000 328 26268.70 239.41 -19560.48 88888.00 2010-11-24 19:39:20.000 328 26268.76 239.54 -19560.49 32747.03 2010-11-24 19:39:21.000 328 26268.76 239.71 -19560.49 88888.00 2010-11-24 19:39:22.000 328 26268.69 239.82 -19560.48 88888.00 2010-11-24 19:39:23.000 328 26268.52 239.91 -19560.47 88888.00 2010-11-24 19:39:24.000 328 26268.36 239.96 -19560.45 88888.00 2010-11-24 19:39:25.000 328 26268.19 240.00 -19560.43 32746.97 2010-11-24 19:39:26.000 328 26268.02 239.95 -19560.41 88888.00 2010-11-24 19:39:27.000 328 26267.95 239.82 -19560.36 88888.00 2010-11-24 19:39:28.000 328 26267.93 239.67 -19560.35 88888.00 2010-11-24 19:39:29.000 328 26267.93 239.56 -19560.38 88888.00 2010-11-24 19:39:30.000 328 26267.99 239.51 -19560.40 32746.45 2010-11-24 19:39:31.000 328 26267.99 239.53 -19560.42 88888.00 2010-11-24 19:39:32.000 328 26268.03 239.51 -19560.42 88888.00 2010-11-24 19:39:33.000 328 26268.08 239.50 -19560.45 88888.00 2010-11-24 19:39:34.000 328 26268.09 239.48 -19560.42 88888.00 2010-11-24 19:39:35.000 328 26268.10 239.54 -19560.42 32746.57 2010-11-24 19:39:36.000 328 26268.12 239.60 -19560.45 88888.00 2010-11-24 19:39:37.000 328 26268.13 239.57 -19560.46 88888.00 2010-11-24 19:39:38.000 328 26268.12 239.56 -19560.48 88888.00 2010-11-24 19:39:39.000 328 26268.13 239.54 -19560.49 88888.00 2010-11-24 19:39:40.000 328 26268.13 239.60 -19560.49 32746.66 2010-11-24 19:39:41.000 328 26268.16 239.62 -19560.51 88888.00 2010-11-24 19:39:42.000 328 26268.14 239.58 -19560.52 88888.00 2010-11-24 19:39:43.000 328 26268.13 239.54 -19560.51 88888.00 2010-11-24 19:39:44.000 328 26268.13 239.54 -19560.48 88888.00 2010-11-24 19:39:45.000 328 26268.12 239.57 -19560.48 32746.58 2010-11-24 19:39:46.000 328 26268.12 239.62 -19560.50 88888.00 2010-11-24 19:39:47.000 328 26268.13 239.62 -19560.54 88888.00 2010-11-24 19:39:48.000 328 26268.11 239.60 -19560.53 88888.00 2010-11-24 19:39:49.000 328 26268.10 239.60 -19560.53 88888.00 2010-11-24 19:39:50.000 328 26268.11 239.67 -19560.48 32746.55 2010-11-24 19:39:51.000 328 26268.15 239.70 -19560.52 88888.00 2010-11-24 19:39:52.000 328 26268.16 239.66 -19560.52 88888.00 2010-11-24 19:39:53.000 328 26268.18 239.62 -19560.47 88888.00 2010-11-24 19:39:54.000 328 26268.18 239.59 -19560.45 88888.00 2010-11-24 19:39:55.000 328 26268.14 239.61 -19560.47 32746.68 2010-11-24 19:39:56.000 328 26268.15 239.66 -19560.47 88888.00 2010-11-24 19:39:57.000 328 26268.15 239.65 -19560.46 88888.00 2010-11-24 19:39:58.000 328 26268.17 239.62 -19560.48 88888.00 2010-11-24 19:39:59.000 328 26268.19 239.61 -19560.46 88888.00 2010-11-24 19:40:00.000 328 26268.20 239.67 -19560.46 32746.55 2010-11-24 19:40:01.000 328 26268.20 239.76 -19560.44 88888.00 2010-11-24 19:40:02.000 328 26268.22 239.76 -19560.44 88888.00 2010-11-24 19:40:03.000 328 26268.25 239.79 -19560.42 88888.00 2010-11-24 19:40:04.000 328 26268.29 239.86 -19560.41 88888.00 2010-11-24 19:40:05.000 328 26268.38 239.96 -19560.42 32746.62 2010-11-24 19:40:06.000 328 26268.46 239.98 -19560.41 88888.00 2010-11-24 19:40:07.000 328 26268.52 239.91 -19560.44 88888.00 2010-11-24 19:40:08.000 328 26268.58 239.81 -19560.45 88888.00 2010-11-24 19:40:09.000 328 26268.60 239.73 -19560.49 88888.00 2010-11-24 19:40:10.000 328 26268.58 239.77 -19560.50 32747.06 2010-11-24 19:40:11.000 328 26268.54 239.76 -19560.49 88888.00 2010-11-24 19:40:12.000 328 26268.51 239.68 -19560.56 88888.00 2010-11-24 19:40:13.000 328 26268.47 239.65 -19560.53 88888.00 2010-11-24 19:40:14.000 328 26268.45 239.66 -19560.48 88888.00 2010-11-24 19:40:15.000 328 26268.43 239.72 -19560.50 32746.94 2010-11-24 19:40:16.000 328 26268.40 239.79 -19560.51 88888.00 2010-11-24 19:40:17.000 328 26268.41 239.80 -19560.51 88888.00 2010-11-24 19:40:18.000 328 26268.37 239.76 -19560.52 88888.00 2010-11-24 19:40:19.000 328 26268.33 239.76 -19560.51 88888.00 2010-11-24 19:40:20.000 328 26268.35 239.81 -19560.50 32746.91 2010-11-24 19:40:21.000 328 26268.33 239.81 -19560.53 88888.00 2010-11-24 19:40:22.000 328 26268.31 239.74 -19560.51 88888.00 2010-11-24 19:40:23.000 328 26268.33 239.73 -19560.50 88888.00 2010-11-24 19:40:24.000 328 26268.35 239.76 -19560.49 88888.00 2010-11-24 19:40:25.000 328 26268.35 239.82 -19560.49 32746.86 2010-11-24 19:40:26.000 328 26268.35 239.87 -19560.49 88888.00 2010-11-24 19:40:27.000 328 26268.34 239.84 -19560.49 88888.00 2010-11-24 19:40:28.000 328 26268.34 239.81 -19560.50 88888.00 2010-11-24 19:40:29.000 328 26268.38 239.77 -19560.51 88888.00 2010-11-24 19:40:30.000 328 26268.37 239.80 -19560.52 32746.87 2010-11-24 19:40:31.000 328 26268.36 239.85 -19560.50 88888.00 2010-11-24 19:40:32.000 328 26268.38 239.85 -19560.52 88888.00 2010-11-24 19:40:33.000 328 26268.39 239.75 -19560.55 88888.00 2010-11-24 19:40:34.000 328 26268.37 239.75 -19560.52 88888.00 2010-11-24 19:40:35.000 328 26268.37 239.79 -19560.52 32746.83 2010-11-24 19:40:36.000 328 26268.36 239.81 -19560.50 88888.00 2010-11-24 19:40:37.000 328 26268.38 239.79 -19560.51 88888.00 2010-11-24 19:40:38.000 328 26268.38 239.77 -19560.53 88888.00 2010-11-24 19:40:39.000 328 26268.37 239.78 -19560.53 88888.00 2010-11-24 19:40:40.000 328 26268.37 239.80 -19560.52 32746.86 2010-11-24 19:40:41.000 328 26268.36 239.82 -19560.54 88888.00 2010-11-24 19:40:42.000 328 26268.35 239.79 -19560.54 88888.00 2010-11-24 19:40:43.000 328 26268.31 239.79 -19560.49 88888.00 2010-11-24 19:40:44.000 328 26268.31 239.79 -19560.44 88888.00 2010-11-24 19:40:45.000 328 26268.37 239.87 -19560.47 32746.91 2010-11-24 19:40:46.000 328 26268.39 239.89 -19560.51 88888.00 2010-11-24 19:40:47.000 328 26268.44 239.86 -19560.53 88888.00 2010-11-24 19:40:48.000 328 26268.43 239.82 -19560.52 88888.00 2010-11-24 19:40:49.000 328 26268.43 239.83 -19560.50 88888.00 2010-11-24 19:40:50.000 328 26268.45 239.86 -19560.51 32747.00 2010-11-24 19:40:51.000 328 26268.47 239.90 -19560.52 88888.00 2010-11-24 19:40:52.000 328 26268.50 239.86 -19560.52 88888.00 2010-11-24 19:40:53.000 328 26268.47 239.84 -19560.53 88888.00 2010-11-24 19:40:54.000 328 26268.43 239.82 -19560.52 88888.00 2010-11-24 19:40:55.000 328 26268.40 239.90 -19560.49 32746.91 2010-11-24 19:40:56.000 328 26268.44 239.94 -19560.49 88888.00 2010-11-24 19:40:57.000 328 26268.47 239.89 -19560.47 88888.00 2010-11-24 19:40:58.000 328 26268.47 239.87 -19560.46 88888.00 2010-11-24 19:40:59.000 328 26268.47 239.91 -19560.46 88888.00 2010-11-24 19:41:00.000 328 26268.49 239.94 -19560.50 32746.89 2010-11-24 19:41:01.000 328 26268.50 239.99 -19560.50 88888.00 2010-11-24 19:41:02.000 328 26268.45 239.91 -19560.49 88888.00 2010-11-24 19:41:03.000 328 26268.44 239.87 -19560.50 88888.00 2010-11-24 19:41:04.000 328 26268.46 239.85 -19560.49 88888.00 2010-11-24 19:41:05.000 328 26268.49 239.94 -19560.48 32747.02 2010-11-24 19:41:06.000 328 26268.49 239.95 -19560.45 88888.00 2010-11-24 19:41:07.000 328 26268.47 239.92 -19560.48 88888.00 2010-11-24 19:41:08.000 328 26268.51 239.89 -19560.49 88888.00 2010-11-24 19:41:09.000 328 26268.50 239.92 -19560.51 88888.00 2010-11-24 19:41:10.000 328 26268.50 239.98 -19560.51 32746.92 2010-11-24 19:41:11.000 328 26268.48 240.03 -19560.51 88888.00 2010-11-24 19:41:12.000 328 26268.48 240.00 -19560.48 88888.00 2010-11-24 19:41:13.000 328 26268.48 239.98 -19560.50 88888.00 2010-11-24 19:41:14.000 328 26268.47 239.98 -19560.51 88888.00 2010-11-24 19:41:15.000 328 26268.47 240.00 -19560.51 32746.96 2010-11-24 19:41:16.000 328 26268.46 240.03 -19560.50 88888.00 2010-11-24 19:41:17.000 328 26268.46 239.99 -19560.49 88888.00 2010-11-24 19:41:18.000 328 26268.45 239.95 -19560.51 88888.00 2010-11-24 19:41:19.000 328 26268.44 239.96 -19560.52 88888.00 2010-11-24 19:41:20.000 328 26268.47 240.04 -19560.51 32746.97 2010-11-24 19:41:21.000 328 26268.48 240.08 -19560.52 88888.00 2010-11-24 19:41:22.000 328 26268.51 240.01 -19560.49 88888.00 2010-11-24 19:41:23.000 328 26268.49 239.95 -19560.51 88888.00 2010-11-24 19:41:24.000 328 26268.49 239.98 -19560.53 88888.00 2010-11-24 19:41:25.000 328 26268.48 240.01 -19560.55 32747.01 2010-11-24 19:41:26.000 328 26268.48 240.04 -19560.55 88888.00 2010-11-24 19:41:27.000 328 26268.46 240.00 -19560.54 88888.00 2010-11-24 19:41:28.000 328 26268.46 239.94 -19560.53 88888.00 2010-11-24 19:41:29.000 328 26268.50 239.98 -19560.56 88888.00 2010-11-24 19:41:30.000 328 26268.51 240.00 -19560.57 32747.01 2010-11-24 19:41:31.000 328 26268.53 240.04 -19560.56 88888.00 2010-11-24 19:41:32.000 328 26268.49 240.00 -19560.55 88888.00 2010-11-24 19:41:33.000 328 26268.46 239.96 -19560.53 88888.00 2010-11-24 19:41:34.000 328 26268.47 239.98 -19560.53 88888.00 2010-11-24 19:41:35.000 328 26268.46 240.03 -19560.54 32746.88 2010-11-24 19:41:36.000 328 26268.47 240.07 -19560.55 88888.00 2010-11-24 19:41:37.000 328 26268.46 240.05 -19560.56 88888.00 2010-11-24 19:41:38.000 328 26268.43 239.99 -19560.56 88888.00 2010-11-24 19:41:39.000 328 26268.46 240.03 -19560.56 88888.00 2010-11-24 19:41:40.000 328 26268.45 240.07 -19560.56 32746.96 2010-11-24 19:41:41.000 328 26268.45 240.13 -19560.55 88888.00 2010-11-24 19:41:42.000 328 26268.44 240.08 -19560.52 88888.00 2010-11-24 19:41:43.000 328 26268.45 240.04 -19560.54 88888.00 2010-11-24 19:41:44.000 328 26268.46 240.08 -19560.56 88888.00 2010-11-24 19:41:45.000 328 26268.44 240.09 -19560.54 32746.89 2010-11-24 19:41:46.000 328 26268.45 240.12 -19560.54 88888.00 2010-11-24 19:41:47.000 328 26268.44 240.10 -19560.52 88888.00 2010-11-24 19:41:48.000 328 26268.43 240.06 -19560.50 88888.00 2010-11-24 19:41:49.000 328 26268.46 240.10 -19560.49 88888.00 2010-11-24 19:41:50.000 328 26268.46 240.12 -19560.48 32746.99 2010-11-24 19:41:51.000 328 26268.45 240.17 -19560.49 88888.00 2010-11-24 19:41:52.000 328 26268.47 240.10 -19560.48 88888.00 2010-11-24 19:41:53.000 328 26268.46 240.06 -19560.48 88888.00 2010-11-24 19:41:54.000 328 26268.44 240.07 -19560.51 88888.00 2010-11-24 19:41:55.000 328 26268.44 240.10 -19560.51 32746.94 2010-11-24 19:41:56.000 328 26268.44 240.10 -19560.49 88888.00 2010-11-24 19:41:57.000 328 26268.46 240.10 -19560.53 88888.00 2010-11-24 19:41:58.000 328 26268.46 240.06 -19560.53 88888.00 2010-11-24 19:41:59.000 328 26268.47 240.09 -19560.52 88888.00 2010-11-24 19:42:00.000 328 26268.49 240.16 -19560.53 32746.90 2010-11-24 19:42:01.000 328 26268.48 240.20 -19560.54 88888.00 2010-11-24 19:42:02.000 328 26268.47 240.16 -19560.54 88888.00 2010-11-24 19:42:03.000 328 26268.46 240.10 -19560.54 88888.00 2010-11-24 19:42:04.000 328 26268.42 240.10 -19560.53 88888.00 2010-11-24 19:42:05.000 328 26268.38 240.19 -19560.57 32746.96 2010-11-24 19:42:06.000 328 26268.39 240.23 -19560.56 88888.00 2010-11-24 19:42:07.000 328 26268.42 240.15 -19560.57 88888.00 2010-11-24 19:42:08.000 328 26268.41 240.10 -19560.56 88888.00 2010-11-24 19:42:09.000 328 26268.45 240.11 -19560.57 88888.00 2010-11-24 19:42:10.000 328 26268.43 240.19 -19560.56 32746.88 2010-11-24 19:42:11.000 328 26268.41 240.24 -19560.57 88888.00 2010-11-24 19:42:12.000 328 26268.39 240.13 -19560.58 88888.00 2010-11-24 19:42:13.000 328 26268.39 240.10 -19560.59 88888.00 2010-11-24 19:42:14.000 328 26268.40 240.13 -19560.59 88888.00 2010-11-24 19:42:15.000 328 26268.40 240.19 -19560.58 32746.87 2010-11-24 19:42:16.000 328 26268.41 240.22 -19560.61 88888.00 2010-11-24 19:42:17.000 328 26268.39 240.14 -19560.63 88888.00 2010-11-24 19:42:18.000 328 26268.35 240.12 -19560.59 88888.00 2010-11-24 19:42:19.000 328 26268.33 240.15 -19560.57 88888.00 2010-11-24 19:42:20.000 328 26268.35 240.16 -19560.59 32746.82 2010-11-24 19:42:21.000 328 26268.35 240.24 -19560.59 88888.00 2010-11-24 19:42:22.000 328 26268.33 240.19 -19560.59 88888.00 2010-11-24 19:42:23.000 328 26268.35 240.10 -19560.60 88888.00 2010-11-24 19:42:24.000 328 26268.35 240.13 -19560.61 88888.00 2010-11-24 19:42:25.000 328 26268.35 240.18 -19560.64 32746.92 2010-11-24 19:42:26.000 328 26268.31 240.21 -19560.65 88888.00 2010-11-24 19:42:27.000 328 26268.34 240.20 -19560.67 88888.00 2010-11-24 19:42:28.000 328 26268.35 240.17 -19560.64 88888.00 2010-11-24 19:42:29.000 328 26268.36 240.17 -19560.63 88888.00 2010-11-24 19:42:30.000 328 26268.35 240.20 -19560.66 32746.86 2010-11-24 19:42:31.000 328 26268.35 240.21 -19560.64 88888.00 2010-11-24 19:42:32.000 328 26268.34 240.22 -19560.66 88888.00 2010-11-24 19:42:33.000 328 26268.33 240.19 -19560.67 88888.00 2010-11-24 19:42:34.000 328 26268.34 240.17 -19560.61 88888.00 2010-11-24 19:42:35.000 328 26268.33 240.20 -19560.65 32746.86 2010-11-24 19:42:36.000 328 26268.32 240.26 -19560.65 88888.00 2010-11-24 19:42:37.000 328 26268.32 240.20 -19560.65 88888.00 2010-11-24 19:42:38.000 328 26268.31 240.17 -19560.67 88888.00 2010-11-24 19:42:39.000 328 26268.32 240.18 -19560.66 88888.00 2010-11-24 19:42:40.000 328 26268.34 240.23 -19560.67 32746.85 2010-11-24 19:42:41.000 328 26268.32 240.27 -19560.64 88888.00 2010-11-24 19:42:42.000 328 26268.31 240.23 -19560.66 88888.00 2010-11-24 19:42:43.000 328 26268.32 240.20 -19560.71 88888.00 2010-11-24 19:42:44.000 328 26268.32 240.18 -19560.71 88888.00 2010-11-24 19:42:45.000 328 26268.31 240.23 -19560.70 32746.93 2010-11-24 19:42:46.000 328 26268.29 240.30 -19560.68 88888.00 2010-11-24 19:42:47.000 328 26268.27 240.25 -19560.67 88888.00 2010-11-24 19:42:48.000 328 26268.26 240.18 -19560.66 88888.00 2010-11-24 19:42:49.000 328 26268.27 240.18 -19560.69 88888.00 2010-11-24 19:42:50.000 328 26268.29 240.17 -19560.70 32746.85 2010-11-24 19:42:51.000 328 26268.31 240.23 -19560.65 88888.00 2010-11-24 19:42:52.000 328 26268.33 240.16 -19560.63 88888.00 2010-11-24 19:42:53.000 328 26268.32 240.08 -19560.65 88888.00 2010-11-24 19:42:54.000 328 26268.29 240.08 -19560.62 88888.00 2010-11-24 19:42:55.000 328 26268.28 240.18 -19560.63 32746.65 2010-11-24 19:42:56.000 328 26268.30 240.22 -19560.63 88888.00 2010-11-24 19:42:57.000 328 26268.31 240.19 -19560.66 88888.00 2010-11-24 19:42:58.000 328 26268.31 240.15 -19560.61 88888.00 2010-11-24 19:42:59.000 328 26268.31 240.15 -19560.62 88888.00 2010-11-24 19:43:00.000 328 26268.34 240.20 -19560.61 32746.93 2010-11-24 19:43:01.000 328 26268.35 240.25 -19560.60 88888.00 2010-11-24 19:43:02.000 328 26268.35 240.21 -19560.63 88888.00 2010-11-24 19:43:03.000 328 26268.34 240.18 -19560.62 88888.00 2010-11-24 19:43:04.000 328 26268.36 240.19 -19560.63 88888.00 2010-11-24 19:43:05.000 328 26268.33 240.22 -19560.61 32746.88 2010-11-24 19:43:06.000 328 26268.35 240.27 -19560.66 88888.00 2010-11-24 19:43:07.000 328 26268.36 240.22 -19560.68 88888.00 2010-11-24 19:43:08.000 328 26268.35 240.19 -19560.67 88888.00 2010-11-24 19:43:09.000 328 26268.34 240.20 -19560.65 88888.00 2010-11-24 19:43:10.000 328 26268.36 240.26 -19560.63 32746.91 2010-11-24 19:43:11.000 328 26268.37 240.29 -19560.63 88888.00 2010-11-24 19:43:12.000 328 26268.35 240.21 -19560.61 88888.00 2010-11-24 19:43:13.000 328 26268.34 240.19 -19560.63 88888.00 2010-11-24 19:43:14.000 328 26268.36 240.22 -19560.66 88888.00 2010-11-24 19:43:15.000 328 26268.37 240.26 -19560.62 32746.90 2010-11-24 19:43:16.000 328 26268.32 240.26 -19560.63 88888.00 2010-11-24 19:43:17.000 328 26268.28 240.24 -19560.62 88888.00 2010-11-24 19:43:18.000 328 26268.32 240.22 -19560.61 88888.00 2010-11-24 19:43:19.000 328 26268.34 240.20 -19560.59 88888.00 2010-11-24 19:43:20.000 328 26268.34 240.26 -19560.60 32746.87 2010-11-24 19:43:21.000 328 26268.35 240.29 -19560.61 88888.00 2010-11-24 19:43:22.000 328 26268.34 240.22 -19560.60 88888.00 2010-11-24 19:43:23.000 328 26268.37 240.21 -19560.61 88888.00 2010-11-24 19:43:24.000 328 26268.36 240.22 -19560.61 88888.00 2010-11-24 19:43:25.000 328 26268.37 240.24 -19560.61 32746.95 2010-11-24 19:43:26.000 328 26268.40 240.25 -19560.59 88888.00 2010-11-24 19:43:27.000 328 26268.41 240.26 -19560.59 88888.00 2010-11-24 19:43:28.000 328 26268.40 240.21 -19560.58 88888.00 2010-11-24 19:43:29.000 328 26268.38 240.22 -19560.64 88888.00 2010-11-24 19:43:30.000 328 26268.40 240.26 -19560.66 32746.93 2010-11-24 19:43:31.000 328 26268.40 240.29 -19560.67 88888.00 2010-11-24 19:43:32.000 328 26268.36 240.26 -19560.68 88888.00 2010-11-24 19:43:33.000 328 26268.37 240.23 -19560.66 88888.00 2010-11-24 19:43:34.000 328 26268.38 240.22 -19560.69 88888.00 2010-11-24 19:43:35.000 328 26268.43 240.28 -19560.67 32747.02 2010-11-24 19:43:36.000 328 26268.42 240.32 -19560.64 88888.00 2010-11-24 19:43:37.000 328 26268.40 240.25 -19560.65 88888.00 2010-11-24 19:43:38.000 328 26268.40 240.21 -19560.67 88888.00 2010-11-24 19:43:39.000 328 26268.41 240.23 -19560.67 88888.00 2010-11-24 19:43:40.000 328 26268.41 240.27 -19560.64 32747.05 2010-11-24 19:43:41.000 328 26268.42 240.28 -19560.65 88888.00 2010-11-24 19:43:42.000 328 26268.41 240.25 -19560.64 88888.00 2010-11-24 19:43:43.000 328 26268.42 240.24 -19560.65 88888.00 2010-11-24 19:43:44.000 328 26268.40 240.25 -19560.63 88888.00 2010-11-24 19:43:45.000 328 26268.37 240.28 -19560.59 32747.01 2010-11-24 19:43:46.000 328 26268.41 240.31 -19560.61 88888.00 2010-11-24 19:43:47.000 328 26268.42 240.29 -19560.62 88888.00 2010-11-24 19:43:48.000 328 26268.42 240.26 -19560.61 88888.00 2010-11-24 19:43:49.000 328 26268.40 240.24 -19560.62 88888.00 2010-11-24 19:43:50.000 328 26268.38 240.28 -19560.62 32747.05 2010-11-24 19:43:51.000 328 26268.39 240.33 -19560.62 88888.00 2010-11-24 19:43:52.000 328 26268.42 240.33 -19560.62 88888.00 2010-11-24 19:43:53.000 328 26268.43 240.27 -19560.59 88888.00 2010-11-24 19:43:54.000 328 26268.41 240.23 -19560.58 88888.00 2010-11-24 19:43:55.000 328 26268.39 240.28 -19560.61 32746.96 2010-11-24 19:43:56.000 328 26268.40 240.32 -19560.63 88888.00 2010-11-24 19:43:57.000 328 26268.40 240.33 -19560.62 88888.00 2010-11-24 19:43:58.000 328 26268.43 240.32 -19560.60 88888.00 2010-11-24 19:43:59.000 328 26268.45 240.29 -19560.59 88888.00 2010-11-24 19:44:00.000 328 26268.46 240.31 -19560.61 32747.02 2010-11-24 19:44:01.000 328 26268.46 240.34 -19560.60 88888.00 2010-11-24 19:44:02.000 328 26268.44 240.27 -19560.59 88888.00 2010-11-24 19:44:03.000 328 26268.43 240.27 -19560.60 88888.00 2010-11-24 19:44:04.000 328 26268.45 240.29 -19560.61 88888.00 2010-11-24 19:44:05.000 328 26268.43 240.30 -19560.61 32746.89 2010-11-24 19:44:06.000 328 26268.43 240.33 -19560.60 88888.00 2010-11-24 19:44:07.000 328 26268.42 240.30 -19560.59 88888.00 2010-11-24 19:44:08.000 328 26268.39 240.29 -19560.60 88888.00 2010-11-24 19:44:09.000 328 26268.38 240.27 -19560.65 88888.00 2010-11-24 19:44:10.000 328 26268.40 240.30 -19560.62 32746.98 2010-11-24 19:44:11.000 328 26268.38 240.35 -19560.59 88888.00 2010-11-24 19:44:12.000 328 26268.37 240.30 -19560.60 88888.00 2010-11-24 19:44:13.000 328 26268.35 240.29 -19560.60 88888.00 2010-11-24 19:44:14.000 328 26268.36 240.29 -19560.59 88888.00 2010-11-24 19:44:15.000 328 26268.38 240.33 -19560.63 32746.95 2010-11-24 19:44:16.000 328 26268.40 240.34 -19560.65 88888.00 2010-11-24 19:44:17.000 328 26268.41 240.33 -19560.65 88888.00 2010-11-24 19:44:18.000 328 26268.40 240.29 -19560.64 88888.00 2010-11-24 19:44:19.000 328 26268.37 240.25 -19560.64 88888.00 2010-11-24 19:44:20.000 328 26268.36 240.31 -19560.66 32746.98 2010-11-24 19:44:21.000 328 26268.38 240.40 -19560.63 88888.00 2010-11-24 19:44:22.000 328 26268.40 240.39 -19560.64 88888.00 2010-11-24 19:44:23.000 328 26268.38 240.36 -19560.66 88888.00 2010-11-24 19:44:24.000 328 26268.37 240.36 -19560.65 88888.00 2010-11-24 19:44:25.000 328 26268.35 240.39 -19560.66 32746.85 2010-11-24 19:44:26.000 328 26268.34 240.48 -19560.70 88888.00 2010-11-24 19:44:27.000 328 26268.35 240.48 -19560.69 88888.00 2010-11-24 19:44:28.000 328 26268.35 240.46 -19560.72 88888.00 2010-11-24 19:44:29.000 328 26268.36 240.47 -19560.71 88888.00 2010-11-24 19:44:30.000 328 26268.37 240.57 -19560.69 32746.99 2010-11-24 19:44:31.000 328 26268.36 240.64 -19560.68 88888.00 2010-11-24 19:44:32.000 328 26268.37 240.60 -19560.69 88888.00 2010-11-24 19:44:33.000 328 26268.38 240.60 -19560.67 88888.00 2010-11-24 19:44:34.000 328 26268.43 240.63 -19560.64 88888.00 2010-11-24 19:44:35.000 328 26268.45 240.71 -19560.65 32747.03 2010-11-24 19:44:36.000 328 26268.47 240.82 -19560.66 88888.00 2010-11-24 19:44:37.000 328 26268.53 240.89 -19560.66 88888.00 2010-11-24 19:44:38.000 328 26268.52 240.94 -19560.68 88888.00 2010-11-24 19:44:39.000 328 26268.55 241.03 -19560.68 88888.00 2010-11-24 19:44:40.000 328 26268.64 241.16 -19560.67 32746.99 2010-11-24 19:44:41.000 328 26268.73 241.35 -19560.71 88888.00 2010-11-24 19:44:42.000 328 26268.86 241.51 -19560.77 88888.00 2010-11-24 19:44:43.000 328 26269.05 241.67 -19560.79 88888.00 2010-11-24 19:44:44.000 328 26269.34 241.88 -19560.83 88888.00 2010-11-24 19:44:45.000 328 26269.75 242.16 -19560.85 32747.56 2010-11-24 19:44:46.000 328 26270.38 242.36 -19560.93 88888.00 2010-11-24 19:44:47.000 328 26271.12 242.32 -19561.03 88888.00 2010-11-24 19:44:48.000 328 26272.02 242.02 -19561.16 88888.00 2010-11-24 19:44:49.000 328 26272.84 241.29 -19561.28 88888.00 2010-11-24 19:44:50.000 328 26273.22 240.16 -19561.37 32749.92 2010-11-24 19:44:51.000 328 26272.87 238.86 -19561.36 88888.00 2010-11-24 19:44:52.000 328 26271.88 237.86 -19561.23 88888.00 2010-11-24 19:44:53.000 328 26270.45 237.46 -19561.07 88888.00 2010-11-24 19:44:54.000 328 26269.07 237.65 -19560.87 88888.00 2010-11-24 19:44:55.000 328 26268.11 238.26 -19560.68 32749.15 2010-11-24 19:44:56.000 328 26267.60 238.96 -19560.59 88888.00 2010-11-24 19:44:57.000 328 26267.48 239.52 -19560.54 88888.00 2010-11-24 19:44:58.000 328 26267.54 239.95 -19560.53 88888.00 2010-11-24 19:44:59.000 328 26267.68 240.22 -19560.56 88888.00 2010-11-24 19:45:00.000 328 26267.85 240.42 -19560.58 32746.12 2010-11-24 19:45:01.000 328 26268.00 240.51 -19560.59 88888.00 2010-11-24 19:45:02.000 328 26268.11 240.52 -19560.63 88888.00 2010-11-24 19:45:03.000 328 26268.21 240.50 -19560.62 88888.00 2010-11-24 19:45:04.000 328 26268.32 240.48 -19560.61 88888.00 2010-11-24 19:45:05.000 328 26268.37 240.48 -19560.62 32746.79 2010-11-24 19:45:06.000 328 26268.38 240.53 -19560.64 88888.00 2010-11-24 19:45:07.000 328 26268.40 240.52 -19560.64 88888.00 2010-11-24 19:45:08.000 328 26268.42 240.44 -19560.64 88888.00 2010-11-24 19:45:09.000 328 26268.42 240.42 -19560.62 88888.00 2010-11-24 19:45:10.000 328 26268.48 240.47 -19560.65 32747.04 2010-11-24 19:45:11.000 328 26268.51 240.54 -19560.63 88888.00 2010-11-24 19:45:12.000 328 26268.50 240.50 -19560.65 88888.00 2010-11-24 19:45:13.000 328 26268.48 240.45 -19560.67 88888.00 2010-11-24 19:45:14.000 328 26268.51 240.45 -19560.67 88888.00 2010-11-24 19:45:15.000 328 26268.49 240.45 -19560.67 32746.95 2010-11-24 19:45:16.000 328 26268.47 240.47 -19560.67 88888.00 2010-11-24 19:45:17.000 328 26268.48 240.46 -19560.67 88888.00 2010-11-24 19:45:18.000 328 26268.47 240.41 -19560.66 88888.00 2010-11-24 19:45:19.000 328 26268.46 240.40 -19560.66 88888.00 2010-11-24 19:45:20.000 328 26268.47 240.44 -19560.66 32747.12 2010-11-24 19:45:21.000 328 26268.45 240.49 -19560.64 88888.00 2010-11-24 19:45:22.000 328 26268.48 240.48 -19560.64 88888.00 2010-11-24 19:45:23.000 328 26268.53 240.46 -19560.62 88888.00 2010-11-24 19:45:24.000 328 26268.53 240.47 -19560.57 88888.00 2010-11-24 19:45:25.000 328 26268.51 240.48 -19560.60 32747.14 2010-11-24 19:45:26.000 328 26268.50 240.54 -19560.61 88888.00 2010-11-24 19:45:27.000 328 26268.51 240.51 -19560.63 88888.00 2010-11-24 19:45:28.000 328 26268.50 240.45 -19560.63 88888.00 2010-11-24 19:45:29.000 328 26268.51 240.46 -19560.67 88888.00 2010-11-24 19:45:30.000 328 26268.52 240.50 -19560.68 32747.01 2010-11-24 19:45:31.000 328 26268.52 240.54 -19560.69 88888.00 2010-11-24 19:45:32.000 328 26268.53 240.52 -19560.67 88888.00 2010-11-24 19:45:33.000 328 26268.56 240.49 -19560.68 88888.00 2010-11-24 19:45:34.000 328 26268.55 240.43 -19560.66 88888.00 2010-11-24 19:45:35.000 328 26268.55 240.51 -19560.66 32747.00 2010-11-24 19:45:36.000 328 26268.54 240.53 -19560.69 88888.00 2010-11-24 19:45:37.000 328 26268.54 240.50 -19560.67 88888.00 2010-11-24 19:45:38.000 328 26268.57 240.46 -19560.67 88888.00 2010-11-24 19:45:39.000 328 26268.55 240.46 -19560.62 88888.00 2010-11-24 19:45:40.000 328 26268.57 240.50 -19560.63 32747.02 2010-11-24 19:45:41.000 328 26268.56 240.55 -19560.66 88888.00 2010-11-24 19:45:42.000 328 26268.55 240.50 -19560.69 88888.00 2010-11-24 19:45:43.000 328 26268.56 240.48 -19560.70 88888.00 2010-11-24 19:45:44.000 328 26268.55 240.47 -19560.71 88888.00 2010-11-24 19:45:45.000 328 26268.51 240.49 -19560.72 32747.14 2010-11-24 19:45:46.000 328 26268.56 240.55 -19560.67 88888.00 2010-11-24 19:45:47.000 328 26268.57 240.52 -19560.69 88888.00 2010-11-24 19:45:48.000 328 26268.54 240.47 -19560.71 88888.00 2010-11-24 19:45:49.000 328 26268.55 240.42 -19560.70 88888.00 2010-11-24 19:45:50.000 328 26268.53 240.46 -19560.63 32747.08 2010-11-24 19:45:51.000 328 26268.52 240.53 -19560.61 88888.00 2010-11-24 19:45:52.000 328 26268.54 240.50 -19560.63 88888.00 2010-11-24 19:45:53.000 328 26268.55 240.44 -19560.61 88888.00 2010-11-24 19:45:54.000 328 26268.54 240.46 -19560.61 88888.00 2010-11-24 19:45:55.000 328 26268.53 240.50 -19560.63 32746.91 2010-11-24 19:45:56.000 328 26268.52 240.52 -19560.64 88888.00 2010-11-24 19:45:57.000 328 26268.50 240.48 -19560.68 88888.00 2010-11-24 19:45:58.000 328 26268.52 240.44 -19560.72 88888.00 2010-11-24 19:45:59.000 328 26268.48 240.46 -19560.71 88888.00 2010-11-24 19:46:00.000 328 26268.46 240.52 -19560.72 32747.13 2010-11-24 19:46:01.000 328 26268.47 240.54 -19560.69 88888.00 2010-11-24 19:46:02.000 328 26268.47 240.50 -19560.65 88888.00 2010-11-24 19:46:03.000 328 26268.43 240.47 -19560.63 88888.00 2010-11-24 19:46:04.000 328 26268.41 240.47 -19560.66 88888.00 2010-11-24 19:46:05.000 328 26268.44 240.57 -19560.65 32747.07 2010-11-24 19:46:06.000 328 26268.43 240.60 -19560.63 88888.00 2010-11-24 19:46:07.000 328 26268.42 240.53 -19560.65 88888.00 2010-11-24 19:46:08.000 328 26268.43 240.51 -19560.67 88888.00 2010-11-24 19:46:09.000 328 26268.44 240.52 -19560.68 88888.00 2010-11-24 19:46:10.000 328 26268.43 240.55 -19560.63 32747.00 2010-11-24 19:46:11.000 328 26268.42 240.59 -19560.61 88888.00 2010-11-24 19:46:12.000 328 26268.44 240.56 -19560.65 88888.00 2010-11-24 19:46:13.000 328 26268.43 240.54 -19560.65 88888.00 2010-11-24 19:46:14.000 328 26268.44 240.54 -19560.62 88888.00 2010-11-24 19:46:15.000 328 26268.42 240.56 -19560.66 32747.04 2010-11-24 19:46:16.000 328 26268.40 240.60 -19560.69 88888.00 2010-11-24 19:46:17.000 328 26268.41 240.56 -19560.67 88888.00 2010-11-24 19:46:18.000 328 26268.38 240.51 -19560.68 88888.00 2010-11-24 19:46:19.000 328 26268.43 240.50 -19560.65 88888.00 2010-11-24 19:46:20.000 328 26268.44 240.55 -19560.60 32747.07 2010-11-24 19:46:21.000 328 26268.42 240.61 -19560.62 88888.00 2010-11-24 19:46:22.000 328 26268.42 240.60 -19560.63 88888.00 2010-11-24 19:46:23.000 328 26268.44 240.56 -19560.67 88888.00 2010-11-24 19:46:24.000 328 26268.45 240.55 -19560.69 88888.00 2010-11-24 19:46:25.000 328 26268.40 240.57 -19560.69 32747.14 2010-11-24 19:46:26.000 328 26268.44 240.56 -19560.67 88888.00 2010-11-24 19:46:27.000 328 26268.44 240.55 -19560.69 88888.00 2010-11-24 19:46:28.000 328 26268.45 240.54 -19560.70 88888.00 2010-11-24 19:46:29.000 328 26268.45 240.52 -19560.66 88888.00 2010-11-24 19:46:30.000 328 26268.48 240.58 -19560.65 32747.08 2010-11-24 19:46:31.000 328 26268.46 240.62 -19560.65 88888.00 2010-11-24 19:46:32.000 328 26268.46 240.59 -19560.64 88888.00 2010-11-24 19:46:33.000 328 26268.45 240.52 -19560.67 88888.00 2010-11-24 19:46:34.000 328 26268.44 240.54 -19560.65 88888.00 2010-11-24 19:46:35.000 328 26268.49 240.59 -19560.65 32747.11 2010-11-24 19:46:36.000 328 26268.52 240.64 -19560.65 88888.00 2010-11-24 19:46:37.000 328 26268.49 240.61 -19560.61 88888.00 2010-11-24 19:46:38.000 328 26268.50 240.56 -19560.60 88888.00 2010-11-24 19:46:39.000 328 26268.53 240.57 -19560.61 88888.00 2010-11-24 19:46:40.000 328 26268.54 240.61 -19560.63 32747.16 2010-11-24 19:46:41.000 328 26268.56 240.65 -19560.62 88888.00 2010-11-24 19:46:42.000 328 26268.57 240.60 -19560.64 88888.00 2010-11-24 19:46:43.000 328 26268.60 240.56 -19560.65 88888.00 2010-11-24 19:46:44.000 328 26268.62 240.59 -19560.63 88888.00 2010-11-24 19:46:45.000 328 26268.59 240.61 -19560.64 32747.15 2010-11-24 19:46:46.000 328 26268.57 240.66 -19560.64 88888.00 2010-11-24 19:46:47.000 328 26268.59 240.63 -19560.65 88888.00 2010-11-24 19:46:48.000 328 26268.63 240.59 -19560.65 88888.00 2010-11-24 19:46:49.000 328 26268.61 240.54 -19560.61 88888.00 2010-11-24 19:46:50.000 328 26268.62 240.59 -19560.63 32747.16 2010-11-24 19:46:51.000 328 26268.64 240.66 -19560.66 88888.00 2010-11-24 19:46:52.000 328 26268.66 240.62 -19560.68 88888.00 2010-11-24 19:46:53.000 328 26268.69 240.58 -19560.66 88888.00 2010-11-24 19:46:54.000 328 26268.66 240.60 -19560.66 88888.00 2010-11-24 19:46:55.000 328 26268.67 240.65 -19560.67 32747.19 2010-11-24 19:46:56.000 328 26268.68 240.69 -19560.65 88888.00 2010-11-24 19:46:57.000 328 26268.72 240.68 -19560.69 88888.00 2010-11-24 19:46:58.000 328 26268.75 240.64 -19560.69 88888.00 2010-11-24 19:46:59.000 328 26268.73 240.67 -19560.67 88888.00 2010-11-24 19:47:00.000 328 26268.71 240.72 -19560.66 32747.32 2010-11-24 19:47:01.000 328 26268.73 240.78 -19560.68 88888.00 2010-11-24 19:47:02.000 328 26268.76 240.72 -19560.66 88888.00 2010-11-24 19:47:03.000 328 26268.76 240.69 -19560.63 88888.00 2010-11-24 19:47:04.000 328 26268.76 240.74 -19560.63 88888.00 2010-11-24 19:47:05.000 328 26268.73 240.78 -19560.65 32747.21 2010-11-24 19:47:06.000 328 26268.74 240.82 -19560.65 88888.00 2010-11-24 19:47:07.000 328 26268.78 240.75 -19560.63 88888.00 2010-11-24 19:47:08.000 328 26268.81 240.72 -19560.64 88888.00 2010-11-24 19:47:09.000 328 26268.79 240.74 -19560.67 88888.00 2010-11-24 19:47:10.000 328 26268.79 240.80 -19560.67 32747.36 2010-11-24 19:47:11.000 328 26268.78 240.84 -19560.69 88888.00 2010-11-24 19:47:12.000 328 26268.82 240.81 -19560.67 88888.00 2010-11-24 19:47:13.000 328 26268.85 240.78 -19560.71 88888.00 2010-11-24 19:47:14.000 328 26268.84 240.74 -19560.68 88888.00 2010-11-24 19:47:15.000 328 26268.82 240.76 -19560.66 32747.45 2010-11-24 19:47:16.000 328 26268.83 240.81 -19560.69 88888.00 2010-11-24 19:47:17.000 328 26268.86 240.76 -19560.66 88888.00 2010-11-24 19:47:18.000 328 26268.85 240.72 -19560.63 88888.00 2010-11-24 19:47:19.000 328 26268.85 240.74 -19560.65 88888.00 2010-11-24 19:47:20.000 328 26268.90 240.82 -19560.67 32747.33 2010-11-24 19:47:21.000 328 26268.91 240.82 -19560.66 88888.00 2010-11-24 19:47:22.000 328 26268.91 240.77 -19560.64 88888.00 2010-11-24 19:47:23.000 328 26268.91 240.77 -19560.63 88888.00 2010-11-24 19:47:24.000 328 26268.93 240.76 -19560.65 88888.00 2010-11-24 19:47:25.000 328 26268.95 240.83 -19560.68 32747.45 2010-11-24 19:47:26.000 328 26268.97 240.84 -19560.69 88888.00 2010-11-24 19:47:27.000 328 26268.99 240.78 -19560.66 88888.00 2010-11-24 19:47:28.000 328 26268.98 240.74 -19560.65 88888.00 2010-11-24 19:47:29.000 328 26269.00 240.76 -19560.66 88888.00 2010-11-24 19:47:30.000 328 26269.01 240.81 -19560.64 32747.44 2010-11-24 19:47:31.000 328 26269.00 240.84 -19560.61 88888.00 2010-11-24 19:47:32.000 328 26269.05 240.80 -19560.61 88888.00 2010-11-24 19:47:33.000 328 26269.06 240.78 -19560.63 88888.00 2010-11-24 19:47:34.000 328 26269.06 240.79 -19560.62 88888.00 2010-11-24 19:47:35.000 328 26269.06 240.83 -19560.61 32747.48 2010-11-24 19:47:36.000 328 26269.06 240.83 -19560.61 88888.00 2010-11-24 19:47:37.000 328 26269.09 240.80 -19560.64 88888.00 2010-11-24 19:47:38.000 328 26269.09 240.75 -19560.65 88888.00 2010-11-24 19:47:39.000 328 26269.13 240.80 -19560.67 88888.00 2010-11-24 19:47:40.000 328 26269.11 240.82 -19560.64 32747.57 2010-11-24 19:47:41.000 328 26269.09 240.88 -19560.65 88888.00 2010-11-24 19:47:42.000 328 26269.12 240.86 -19560.65 88888.00 2010-11-24 19:47:43.000 328 26269.11 240.84 -19560.63 88888.00 2010-11-24 19:47:44.000 328 26269.11 240.84 -19560.62 88888.00 2010-11-24 19:47:45.000 328 26269.12 240.87 -19560.61 32747.59 2010-11-24 19:47:46.000 328 26269.16 240.87 -19560.65 88888.00 2010-11-24 19:47:47.000 328 26269.15 240.81 -19560.63 88888.00 2010-11-24 19:47:48.000 328 26269.17 240.82 -19560.62 88888.00 2010-11-24 19:47:49.000 328 26269.18 240.83 -19560.61 88888.00 2010-11-24 19:47:50.000 328 26269.20 240.87 -19560.64 32747.64 2010-11-24 19:47:51.000 328 26269.17 240.96 -19560.66 88888.00 2010-11-24 19:47:52.000 328 26269.17 240.93 -19560.66 88888.00 2010-11-24 19:47:53.000 328 26269.19 240.90 -19560.66 88888.00 2010-11-24 19:47:54.000 328 26269.23 240.93 -19560.65 88888.00 2010-11-24 19:47:55.000 328 26269.22 240.97 -19560.66 32747.60 2010-11-24 19:47:56.000 328 26269.21 240.99 -19560.65 88888.00 2010-11-24 19:47:57.000 328 26269.22 240.94 -19560.65 88888.00 2010-11-24 19:47:58.000 328 26269.26 240.88 -19560.66 88888.00 2010-11-24 19:47:59.000 328 26269.24 240.91 -19560.65 88888.00 2010-11-24 19:48:00.000 328 26269.27 240.97 -19560.66 32747.64 2010-11-24 19:48:01.000 328 26269.29 240.98 -19560.65 88888.00 2010-11-24 19:48:02.000 328 26269.25 240.94 -19560.61 88888.00 2010-11-24 19:48:03.000 328 26269.26 240.90 -19560.58 88888.00 2010-11-24 19:48:04.000 328 26269.26 240.90 -19560.57 88888.00 2010-11-24 19:48:05.000 328 26269.25 240.97 -19560.60 32747.66 2010-11-24 19:48:06.000 328 26269.29 240.98 -19560.62 88888.00 2010-11-24 19:48:07.000 328 26269.31 240.98 -19560.62 88888.00 2010-11-24 19:48:08.000 328 26269.29 241.00 -19560.62 88888.00 2010-11-24 19:48:09.000 328 26269.27 241.03 -19560.63 88888.00 2010-11-24 19:48:10.000 328 26269.27 241.07 -19560.63 32747.75 2010-11-24 19:48:11.000 328 26269.30 241.09 -19560.64 88888.00 2010-11-24 19:48:12.000 328 26269.34 241.05 -19560.61 88888.00 2010-11-24 19:48:13.000 328 26269.32 241.03 -19560.57 88888.00 2010-11-24 19:48:14.000 328 26269.31 241.01 -19560.58 88888.00 2010-11-24 19:48:15.000 328 26269.33 241.07 -19560.60 32747.60 2010-11-24 19:48:16.000 328 26269.33 241.11 -19560.61 88888.00 2010-11-24 19:48:17.000 328 26269.36 241.07 -19560.58 88888.00 2010-11-24 19:48:18.000 328 26269.35 241.00 -19560.58 88888.00 2010-11-24 19:48:19.000 328 26269.32 241.02 -19560.61 88888.00 2010-11-24 19:48:20.000 328 26269.31 241.04 -19560.61 32747.75 2010-11-24 19:48:21.000 328 26269.29 241.07 -19560.61 88888.00 2010-11-24 19:48:22.000 328 26269.29 241.04 -19560.62 88888.00 2010-11-24 19:48:23.000 328 26269.32 241.01 -19560.65 88888.00 2010-11-24 19:48:24.000 328 26269.29 241.04 -19560.64 88888.00 2010-11-24 19:48:25.000 328 26269.26 241.08 -19560.60 32747.71 2010-11-24 19:48:26.000 328 26269.27 241.14 -19560.59 88888.00 2010-11-24 19:48:27.000 328 26269.29 241.11 -19560.56 88888.00 2010-11-24 19:48:28.000 328 26269.28 241.06 -19560.58 88888.00 2010-11-24 19:48:29.000 328 26269.28 241.09 -19560.58 88888.00 2010-11-24 19:48:30.000 328 26269.24 241.12 -19560.57 32747.66 2010-11-24 19:48:31.000 328 26269.21 241.12 -19560.59 88888.00 2010-11-24 19:48:32.000 328 26269.23 241.07 -19560.59 88888.00 2010-11-24 19:48:33.000 328 26269.24 241.02 -19560.61 88888.00 2010-11-24 19:48:34.000 328 26269.22 241.03 -19560.59 88888.00 2010-11-24 19:48:35.000 328 26269.19 241.04 -19560.59 32747.54 2010-11-24 19:48:36.000 328 26269.19 241.03 -19560.58 88888.00 2010-11-24 19:48:37.000 328 26269.20 241.02 -19560.58 88888.00 2010-11-24 19:48:38.000 328 26269.20 241.05 -19560.62 88888.00 2010-11-24 19:48:39.000 328 26269.21 241.07 -19560.61 88888.00 2010-11-24 19:48:40.000 328 26269.20 241.07 -19560.61 32747.68 2010-11-24 19:48:41.000 328 26269.19 241.12 -19560.60 88888.00 2010-11-24 19:48:42.000 328 26269.18 241.09 -19560.61 88888.00 2010-11-24 19:48:43.000 328 26269.18 241.06 -19560.59 88888.00 2010-11-24 19:48:44.000 328 26269.19 241.10 -19560.59 88888.00 2010-11-24 19:48:45.000 328 26269.17 241.16 -19560.62 32747.57 2010-11-24 19:48:46.000 328 26269.16 241.18 -19560.63 88888.00 2010-11-24 19:48:47.000 328 26269.13 241.10 -19560.62 88888.00 2010-11-24 19:48:48.000 328 26269.10 241.08 -19560.59 88888.00 2010-11-24 19:48:49.000 328 26269.09 241.10 -19560.60 88888.00 2010-11-24 19:48:50.000 328 26269.06 241.13 -19560.61 32747.49 2010-11-24 19:48:51.000 328 26269.04 241.17 -19560.64 88888.00 2010-11-24 19:48:52.000 328 26269.04 241.15 -19560.63 88888.00 2010-11-24 19:48:53.000 328 26269.02 241.12 -19560.65 88888.00 2010-11-24 19:48:54.000 328 26269.01 241.10 -19560.68 88888.00 2010-11-24 19:48:55.000 328 26269.00 241.13 -19560.69 32747.49 2010-11-24 19:48:56.000 328 26269.02 241.19 -19560.69 88888.00 2010-11-24 19:48:57.000 328 26269.02 241.17 -19560.70 88888.00 2010-11-24 19:48:58.000 328 26268.98 241.17 -19560.69 88888.00 2010-11-24 19:48:59.000 328 26268.98 241.16 -19560.72 88888.00 2010-11-24 19:49:00.000 328 26269.00 241.19 -19560.73 32747.52 2010-11-24 19:49:01.000 328 26268.98 241.26 -19560.71 88888.00 2010-11-24 19:49:02.000 328 26268.96 241.22 -19560.67 88888.00 2010-11-24 19:49:03.000 328 26269.01 241.19 -19560.65 88888.00 2010-11-24 19:49:04.000 328 26268.99 241.18 -19560.71 88888.00 2010-11-24 19:49:05.000 328 26268.97 241.20 -19560.71 32747.43 2010-11-24 19:49:06.000 328 26268.98 241.25 -19560.74 88888.00 2010-11-24 19:49:07.000 328 26268.97 241.23 -19560.74 88888.00 2010-11-24 19:49:08.000 328 26268.95 241.20 -19560.70 88888.00 2010-11-24 19:49:09.000 328 26268.95 241.20 -19560.70 88888.00 2010-11-24 19:49:10.000 328 26268.92 241.22 -19560.71 32747.33 2010-11-24 19:49:11.000 328 26268.90 241.26 -19560.70 88888.00 2010-11-24 19:49:12.000 328 26268.93 241.25 -19560.71 88888.00 2010-11-24 19:49:13.000 328 26268.94 241.25 -19560.72 88888.00 2010-11-24 19:49:14.000 328 26268.94 241.26 -19560.71 88888.00 2010-11-24 19:49:15.000 328 26268.91 241.29 -19560.68 32747.44 2010-11-24 19:49:16.000 328 26268.89 241.34 -19560.71 88888.00 2010-11-24 19:49:17.000 328 26268.89 241.31 -19560.74 88888.00 2010-11-24 19:49:18.000 328 26268.85 241.27 -19560.74 88888.00 2010-11-24 19:49:19.000 328 26268.81 241.28 -19560.73 88888.00 2010-11-24 19:49:20.000 328 26268.81 241.30 -19560.73 32747.41 2010-11-24 19:49:21.000 328 26268.83 241.31 -19560.75 88888.00 2010-11-24 19:49:22.000 328 26268.85 241.26 -19560.75 88888.00 2010-11-24 19:49:23.000 328 26268.84 241.23 -19560.74 88888.00 2010-11-24 19:49:24.000 328 26268.84 241.25 -19560.70 88888.00 2010-11-24 19:49:25.000 328 26268.80 241.31 -19560.72 32747.34 2010-11-24 19:49:26.000 328 26268.82 241.33 -19560.74 88888.00 2010-11-24 19:49:27.000 328 26268.80 241.29 -19560.71 88888.00 2010-11-24 19:49:28.000 328 26268.80 241.25 -19560.74 88888.00 2010-11-24 19:49:29.000 328 26268.81 241.25 -19560.75 88888.00 2010-11-24 19:49:30.000 328 26268.77 241.30 -19560.71 32747.37 2010-11-24 19:49:31.000 328 26268.73 241.35 -19560.70 88888.00 2010-11-24 19:49:32.000 328 26268.74 241.29 -19560.69 88888.00 2010-11-24 19:49:33.000 328 26268.74 241.25 -19560.71 88888.00 2010-11-24 19:49:34.000 328 26268.74 241.26 -19560.72 88888.00 2010-11-24 19:49:35.000 328 26268.73 241.28 -19560.72 32747.24 2010-11-24 19:49:36.000 328 26268.75 241.29 -19560.72 88888.00 2010-11-24 19:49:37.000 328 26268.72 241.26 -19560.72 88888.00 2010-11-24 19:49:38.000 328 26268.74 241.25 -19560.71 88888.00 2010-11-24 19:49:39.000 328 26268.74 241.26 -19560.69 88888.00 2010-11-24 19:49:40.000 328 26268.71 241.25 -19560.69 32747.35 2010-11-24 19:49:41.000 328 26268.70 241.26 -19560.68 88888.00 2010-11-24 19:49:42.000 328 26268.72 241.25 -19560.73 88888.00 2010-11-24 19:49:43.000 328 26268.70 241.24 -19560.75 88888.00 2010-11-24 19:49:44.000 328 26268.67 241.26 -19560.70 88888.00 2010-11-24 19:49:45.000 328 26268.67 241.28 -19560.71 32747.15 2010-11-24 19:49:46.000 328 26268.69 241.26 -19560.74 88888.00 2010-11-24 19:49:47.000 328 26268.71 241.26 -19560.73 88888.00 2010-11-24 19:49:48.000 328 26268.67 241.24 -19560.73 88888.00 2010-11-24 19:49:49.000 328 26268.68 241.22 -19560.74 88888.00 2010-11-24 19:49:50.000 328 26268.66 241.23 -19560.76 32747.33 2010-11-24 19:49:51.000 328 26268.62 241.27 -19560.76 88888.00 2010-11-24 19:49:52.000 328 26268.61 241.22 -19560.77 88888.00 2010-11-24 19:49:53.000 328 26268.58 241.24 -19560.79 88888.00 2010-11-24 19:49:54.000 328 26268.55 241.27 -19560.77 88888.00 2010-11-24 19:49:55.000 328 26268.53 241.31 -19560.78 32747.21 2010-11-24 19:49:56.000 328 26268.54 241.35 -19560.80 88888.00 2010-11-24 19:49:57.000 328 26268.55 241.31 -19560.80 88888.00 2010-11-24 19:49:58.000 328 26268.55 241.27 -19560.80 88888.00 2010-11-24 19:49:59.000 328 26268.59 241.27 -19560.79 88888.00 2010-11-24 19:50:00.000 328 26268.56 241.34 -19560.81 32747.30 2010-11-24 19:50:01.000 328 26268.57 241.34 -19560.78 88888.00 2010-11-24 19:50:02.000 328 26268.58 241.27 -19560.73 88888.00 2010-11-24 19:50:03.000 328 26268.59 241.27 -19560.73 88888.00 2010-11-24 19:50:04.000 328 26268.59 241.31 -19560.76 88888.00 2010-11-24 19:50:05.000 328 26268.59 241.35 -19560.77 32747.30 2010-11-24 19:50:06.000 328 26268.62 241.38 -19560.77 88888.00 2010-11-24 19:50:07.000 328 26268.62 241.35 -19560.78 88888.00 2010-11-24 19:50:08.000 328 26268.60 241.31 -19560.78 88888.00 2010-11-24 19:50:09.000 328 26268.59 241.29 -19560.79 88888.00 2010-11-24 19:50:10.000 328 26268.63 241.32 -19560.80 32747.33 2010-11-24 19:50:11.000 328 26268.63 241.35 -19560.78 88888.00 2010-11-24 19:50:12.000 328 26268.63 241.32 -19560.79 88888.00 2010-11-24 19:50:13.000 328 26268.65 241.32 -19560.80 88888.00 2010-11-24 19:50:14.000 328 26268.63 241.31 -19560.81 88888.00 2010-11-24 19:50:15.000 328 26268.62 241.38 -19560.77 32747.18 2010-11-24 19:50:16.000 328 26268.63 241.40 -19560.79 88888.00 2010-11-24 19:50:17.000 328 26268.63 241.33 -19560.81 88888.00 2010-11-24 19:50:18.000 328 26268.63 241.26 -19560.86 88888.00 2010-11-24 19:50:19.000 328 26268.66 241.27 -19560.82 88888.00 2010-11-24 19:50:20.000 328 26268.66 241.33 -19560.82 32747.31 2010-11-24 19:50:21.000 328 26268.63 241.38 -19560.83 88888.00 2010-11-24 19:50:22.000 328 26268.64 241.38 -19560.84 88888.00 2010-11-24 19:50:23.000 328 26268.64 241.30 -19560.80 88888.00 2010-11-24 19:50:24.000 328 26268.65 241.29 -19560.78 88888.00 2010-11-24 19:50:25.000 328 26268.65 241.38 -19560.81 32747.28 2010-11-24 19:50:26.000 328 26268.67 241.40 -19560.81 88888.00 2010-11-24 19:50:27.000 328 26268.69 241.41 -19560.79 88888.00 2010-11-24 19:50:28.000 328 26268.65 241.41 -19560.81 88888.00 2010-11-24 19:50:29.000 328 26268.64 241.42 -19560.80 88888.00 2010-11-24 19:50:30.000 328 26268.61 241.42 -19560.80 32747.42 2010-11-24 19:50:31.000 328 26268.67 241.48 -19560.83 88888.00 2010-11-24 19:50:32.000 328 26268.68 241.47 -19560.82 88888.00 2010-11-24 19:50:33.000 328 26268.66 241.42 -19560.81 88888.00 2010-11-24 19:50:34.000 328 26268.68 241.42 -19560.79 88888.00 2010-11-24 19:50:35.000 328 26268.70 241.48 -19560.79 32747.39 2010-11-24 19:50:36.000 328 26268.72 241.53 -19560.83 88888.00 2010-11-24 19:50:37.000 328 26268.67 241.46 -19560.84 88888.00 2010-11-24 19:50:38.000 328 26268.64 241.43 -19560.82 88888.00 2010-11-24 19:50:39.000 328 26268.67 241.43 -19560.84 88888.00 2010-11-24 19:50:40.000 328 26268.67 241.48 -19560.83 32747.36 2010-11-24 19:50:41.000 328 26268.63 241.55 -19560.82 88888.00 2010-11-24 19:50:42.000 328 26268.64 241.55 -19560.81 88888.00 2010-11-24 19:50:43.000 328 26268.68 241.53 -19560.85 88888.00 2010-11-24 19:50:44.000 328 26268.70 241.50 -19560.87 88888.00 2010-11-24 19:50:45.000 328 26268.72 241.50 -19560.85 32747.42 2010-11-24 19:50:46.000 328 26268.73 241.56 -19560.85 88888.00 2010-11-24 19:50:47.000 328 26268.71 241.57 -19560.84 88888.00 2010-11-24 19:50:48.000 328 26268.70 241.53 -19560.82 88888.00 2010-11-24 19:50:49.000 328 26268.72 241.48 -19560.85 88888.00 2010-11-24 19:50:50.000 328 26268.73 241.52 -19560.84 32747.37 2010-11-24 19:50:51.000 328 26268.73 241.56 -19560.80 88888.00 2010-11-24 19:50:52.000 328 26268.71 241.53 -19560.84 88888.00 2010-11-24 19:50:53.000 328 26268.72 241.46 -19560.82 88888.00 2010-11-24 19:50:54.000 328 26268.75 241.51 -19560.83 88888.00 2010-11-24 19:50:55.000 328 26268.72 241.54 -19560.83 32747.24 2010-11-24 19:50:56.000 328 26268.68 241.56 -19560.81 88888.00 2010-11-24 19:50:57.000 328 26268.73 241.56 -19560.82 88888.00 2010-11-24 19:50:58.000 328 26268.74 241.53 -19560.78 88888.00 2010-11-24 19:50:59.000 328 26268.75 241.54 -19560.76 88888.00 2010-11-24 19:51:00.000 328 26268.76 241.56 -19560.72 32747.31 2010-11-24 19:51:01.000 328 26268.74 241.58 -19560.74 88888.00 2010-11-24 19:51:02.000 328 26268.73 241.57 -19560.78 88888.00 2010-11-24 19:51:03.000 328 26268.73 241.51 -19560.79 88888.00 2010-11-24 19:51:04.000 328 26268.74 241.49 -19560.79 88888.00 2010-11-24 19:51:05.000 328 26268.73 241.53 -19560.79 32747.42 2010-11-24 19:51:06.000 328 26268.72 241.53 -19560.80 88888.00 2010-11-24 19:51:07.000 328 26268.71 241.51 -19560.78 88888.00 2010-11-24 19:51:08.000 328 26268.71 241.50 -19560.78 88888.00 2010-11-24 19:51:09.000 328 26268.75 241.50 -19560.76 88888.00 2010-11-24 19:51:10.000 328 26268.73 241.54 -19560.79 32747.36 2010-11-24 19:51:11.000 328 26268.73 241.60 -19560.78 88888.00 2010-11-24 19:51:12.000 328 26268.74 241.55 -19560.79 88888.00 2010-11-24 19:51:13.000 328 26268.75 241.52 -19560.77 88888.00 2010-11-24 19:51:14.000 328 26268.73 241.52 -19560.78 88888.00 2010-11-24 19:51:15.000 328 26268.75 241.56 -19560.75 32747.36 2010-11-24 19:51:16.000 328 26268.76 241.58 -19560.75 88888.00 2010-11-24 19:51:17.000 328 26268.73 241.54 -19560.74 88888.00 2010-11-24 19:51:18.000 328 26268.74 241.50 -19560.73 88888.00 2010-11-24 19:51:19.000 328 26268.71 241.51 -19560.74 88888.00 2010-11-24 19:51:20.000 328 26268.76 241.58 -19560.76 32747.35 2010-11-24 19:51:21.000 328 26268.79 241.59 -19560.78 88888.00 2010-11-24 19:51:22.000 328 26268.79 241.59 -19560.73 88888.00 2010-11-24 19:51:23.000 328 26268.77 241.57 -19560.74 88888.00 2010-11-24 19:51:24.000 328 26268.76 241.58 -19560.75 88888.00 2010-11-24 19:51:25.000 328 26268.76 241.63 -19560.78 32747.37 2010-11-24 19:51:26.000 328 26268.78 241.66 -19560.77 88888.00 2010-11-24 19:51:27.000 328 26268.79 241.63 -19560.78 88888.00 2010-11-24 19:51:28.000 328 26268.82 241.59 -19560.79 88888.00 2010-11-24 19:51:29.000 328 26268.84 241.62 -19560.82 88888.00 2010-11-24 19:51:30.000 328 26268.87 241.69 -19560.79 32747.41 2010-11-24 19:51:31.000 328 26268.87 241.73 -19560.79 88888.00 2010-11-24 19:51:32.000 328 26268.88 241.66 -19560.81 88888.00 2010-11-24 19:51:33.000 328 26268.90 241.64 -19560.83 88888.00 2010-11-24 19:51:34.000 328 26268.90 241.65 -19560.84 88888.00 2010-11-24 19:51:35.000 328 26268.89 241.69 -19560.83 32747.50 2010-11-24 19:51:36.000 328 26268.92 241.70 -19560.86 88888.00 2010-11-24 19:51:37.000 328 26268.91 241.67 -19560.83 88888.00 2010-11-24 19:51:38.000 328 26268.94 241.66 -19560.81 88888.00 2010-11-24 19:51:39.000 328 26268.95 241.71 -19560.83 88888.00 2010-11-24 19:51:40.000 328 26268.95 241.74 -19560.80 32747.46 2010-11-24 19:51:41.000 328 26268.92 241.80 -19560.80 88888.00 2010-11-24 19:51:42.000 328 26268.93 241.80 -19560.80 88888.00 2010-11-24 19:51:43.000 328 26268.93 241.76 -19560.80 88888.00 2010-11-24 19:51:44.000 328 26268.93 241.78 -19560.74 88888.00 2010-11-24 19:51:45.000 328 26268.95 241.79 -19560.74 32747.54 2010-11-24 19:51:46.000 328 26268.95 241.81 -19560.75 88888.00 2010-11-24 19:51:47.000 328 26268.97 241.80 -19560.74 88888.00 2010-11-24 19:51:48.000 328 26268.97 241.77 -19560.70 88888.00 2010-11-24 19:51:49.000 328 26268.95 241.76 -19560.74 88888.00 2010-11-24 19:51:50.000 328 26268.94 241.82 -19560.74 32747.51 2010-11-24 19:51:51.000 328 26268.95 241.88 -19560.72 88888.00 2010-11-24 19:51:52.000 328 26268.97 241.84 -19560.72 88888.00 2010-11-24 19:51:53.000 328 26268.99 241.79 -19560.73 88888.00 2010-11-24 19:51:54.000 328 26269.00 241.75 -19560.76 88888.00 2010-11-24 19:51:55.000 328 26268.99 241.81 -19560.76 32747.53 2010-11-24 19:51:56.000 328 26269.00 241.85 -19560.77 88888.00 2010-11-24 19:51:57.000 328 26268.98 241.85 -19560.76 88888.00 2010-11-24 19:51:58.000 328 26268.99 241.82 -19560.74 88888.00 2010-11-24 19:51:59.000 328 26269.02 241.82 -19560.75 88888.00 2010-11-24 19:52:00.000 328 26269.01 241.83 -19560.77 32747.53 2010-11-24 19:52:01.000 328 26269.05 241.87 -19560.76 88888.00 2010-11-24 19:52:02.000 328 26269.06 241.85 -19560.72 88888.00 2010-11-24 19:52:03.000 328 26269.03 241.83 -19560.73 88888.00 2010-11-24 19:52:04.000 328 26269.03 241.83 -19560.74 88888.00 2010-11-24 19:52:05.000 328 26269.04 241.86 -19560.72 32747.48 2010-11-24 19:52:06.000 328 26269.06 241.89 -19560.71 88888.00 2010-11-24 19:52:07.000 328 26269.09 241.91 -19560.68 88888.00 2010-11-24 19:52:08.000 328 26269.09 241.93 -19560.66 88888.00 2010-11-24 19:52:09.000 328 26269.09 241.94 -19560.63 88888.00 2010-11-24 19:52:10.000 328 26269.13 241.97 -19560.67 32747.62 2010-11-24 19:52:11.000 328 26269.09 241.99 -19560.70 88888.00 2010-11-24 19:52:12.000 328 26269.07 241.96 -19560.71 88888.00 2010-11-24 19:52:13.000 328 26269.11 241.93 -19560.73 88888.00 2010-11-24 19:52:14.000 328 26269.13 241.94 -19560.73 88888.00 2010-11-24 19:52:15.000 328 26269.13 242.02 -19560.71 32747.65 2010-11-24 19:52:16.000 328 26269.10 242.05 -19560.74 88888.00 2010-11-24 19:52:17.000 328 26269.14 241.99 -19560.73 88888.00 2010-11-24 19:52:18.000 328 26269.15 241.96 -19560.74 88888.00 2010-11-24 19:52:19.000 328 26269.14 241.98 -19560.72 88888.00 2010-11-24 19:52:20.000 328 26269.13 242.00 -19560.67 32747.56 2010-11-24 19:52:21.000 328 26269.15 242.09 -19560.69 88888.00 2010-11-24 19:52:22.000 328 26269.18 242.09 -19560.71 88888.00 2010-11-24 19:52:23.000 328 26269.19 242.07 -19560.73 88888.00 2010-11-24 19:52:24.000 328 26269.23 242.06 -19560.71 88888.00 2010-11-24 19:52:25.000 328 26269.22 242.08 -19560.75 32747.74 2010-11-24 19:52:26.000 328 26269.21 242.11 -19560.71 88888.00 2010-11-24 19:52:27.000 328 26269.24 242.08 -19560.69 88888.00 2010-11-24 19:52:28.000 328 26269.26 242.02 -19560.66 88888.00 2010-11-24 19:52:29.000 328 26269.27 242.01 -19560.64 88888.00 2010-11-24 19:52:30.000 328 26269.26 242.05 -19560.64 32747.74 2010-11-24 19:52:31.000 328 26269.25 242.09 -19560.65 88888.00 2010-11-24 19:52:32.000 328 26269.26 242.07 -19560.65 88888.00 2010-11-24 19:52:33.000 328 26269.27 242.07 -19560.61 88888.00 2010-11-24 19:52:34.000 328 26269.33 242.09 -19560.62 88888.00 2010-11-24 19:52:35.000 328 26269.35 242.12 -19560.65 32747.63 2010-11-24 19:52:36.000 328 26269.34 242.19 -19560.66 88888.00 2010-11-24 19:52:37.000 328 26269.40 242.16 -19560.65 88888.00 2010-11-24 19:52:38.000 328 26269.44 242.14 -19560.66 88888.00 2010-11-24 19:52:39.000 328 26269.43 242.14 -19560.67 88888.00 2010-11-24 19:52:40.000 328 26269.44 242.15 -19560.68 32747.77 2010-11-24 19:52:41.000 328 26269.44 242.19 -19560.62 88888.00 2010-11-24 19:52:42.000 328 26269.46 242.19 -19560.58 88888.00 2010-11-24 19:52:43.000 328 26269.47 242.15 -19560.59 88888.00 2010-11-24 19:52:44.000 328 26269.47 242.15 -19560.60 88888.00 2010-11-24 19:52:45.000 328 26269.45 242.22 -19560.63 32747.87 2010-11-24 19:52:46.000 328 26269.48 242.26 -19560.63 88888.00 2010-11-24 19:52:47.000 328 26269.50 242.22 -19560.63 88888.00 2010-11-24 19:52:48.000 328 26269.52 242.21 -19560.62 88888.00 2010-11-24 19:52:49.000 328 26269.49 242.22 -19560.65 88888.00 2010-11-24 19:52:50.000 328 26269.46 242.25 -19560.67 32747.68 2010-11-24 19:52:51.000 328 26269.47 242.26 -19560.62 88888.00 2010-11-24 19:52:52.000 328 26269.43 242.23 -19560.61 88888.00 2010-11-24 19:52:53.000 328 26269.46 242.22 -19560.60 88888.00 2010-11-24 19:52:54.000 328 26269.50 242.24 -19560.60 88888.00 2010-11-24 19:52:55.000 328 26269.54 242.28 -19560.63 32747.86 2010-11-24 19:52:56.000 328 26269.51 242.34 -19560.62 88888.00 2010-11-24 19:52:57.000 328 26269.52 242.31 -19560.60 88888.00 2010-11-24 19:52:58.000 328 26269.50 242.31 -19560.63 88888.00 2010-11-24 19:52:59.000 328 26269.50 242.34 -19560.67 88888.00 2010-11-24 19:53:00.000 328 26269.51 242.38 -19560.69 32747.88 2010-11-24 19:53:01.000 328 26269.56 242.38 -19560.69 88888.00 2010-11-24 19:53:02.000 328 26269.57 242.37 -19560.66 88888.00 2010-11-24 19:53:03.000 328 26269.59 242.32 -19560.64 88888.00 2010-11-24 19:53:04.000 328 26269.61 242.30 -19560.63 88888.00 2010-11-24 19:53:05.000 328 26269.58 242.35 -19560.66 32747.94 2010-11-24 19:53:06.000 328 26269.56 242.41 -19560.67 88888.00 2010-11-24 19:53:07.000 328 26269.57 242.37 -19560.67 88888.00 2010-11-24 19:53:08.000 328 26269.57 242.29 -19560.66 88888.00 2010-11-24 19:53:09.000 328 26269.59 242.32 -19560.66 88888.00 2010-11-24 19:53:10.000 328 26269.59 242.35 -19560.67 32747.77 2010-11-24 19:53:11.000 328 26269.58 242.39 -19560.67 88888.00 2010-11-24 19:53:12.000 328 26269.59 242.36 -19560.68 88888.00 2010-11-24 19:53:13.000 328 26269.59 242.35 -19560.66 88888.00 2010-11-24 19:53:14.000 328 26269.61 242.33 -19560.67 88888.00 2010-11-24 19:53:15.000 328 26269.62 242.37 -19560.71 32747.85 2010-11-24 19:53:16.000 328 26269.59 242.42 -19560.73 88888.00 2010-11-24 19:53:17.000 328 26269.58 242.40 -19560.71 88888.00 2010-11-24 19:53:18.000 328 26269.58 242.38 -19560.70 88888.00 2010-11-24 19:53:19.000 328 26269.58 242.39 -19560.69 88888.00 2010-11-24 19:53:20.000 328 26269.56 242.44 -19560.67 32747.97 2010-11-24 19:53:21.000 328 26269.55 242.46 -19560.65 88888.00 2010-11-24 19:53:22.000 328 26269.58 242.45 -19560.64 88888.00 2010-11-24 19:53:23.000 328 26269.60 242.41 -19560.64 88888.00 2010-11-24 19:53:24.000 328 26269.58 242.43 -19560.65 88888.00 2010-11-24 19:53:25.000 328 26269.57 242.44 -19560.64 32747.90 2010-11-24 19:53:26.000 328 26269.56 242.41 -19560.67 88888.00 2010-11-24 19:53:27.000 328 26269.58 242.40 -19560.67 88888.00 2010-11-24 19:53:28.000 328 26269.63 242.37 -19560.62 88888.00 2010-11-24 19:53:29.000 328 26269.63 242.40 -19560.62 88888.00 2010-11-24 19:53:30.000 328 26269.62 242.44 -19560.67 32747.93 2010-11-24 19:53:31.000 328 26269.64 242.49 -19560.66 88888.00 2010-11-24 19:53:32.000 328 26269.67 242.46 -19560.66 88888.00 2010-11-24 19:53:33.000 328 26269.70 242.42 -19560.66 88888.00 2010-11-24 19:53:34.000 328 26269.71 242.43 -19560.67 88888.00 2010-11-24 19:53:35.000 328 26269.71 242.48 -19560.68 32747.98 2010-11-24 19:53:36.000 328 26269.72 242.54 -19560.68 88888.00 2010-11-24 19:53:37.000 328 26269.69 242.53 -19560.62 88888.00 2010-11-24 19:53:38.000 328 26269.71 242.49 -19560.65 88888.00 2010-11-24 19:53:39.000 328 26269.78 242.49 -19560.63 88888.00 2010-11-24 19:53:40.000 328 26269.76 242.52 -19560.57 32747.96 2010-11-24 19:53:41.000 328 26269.74 242.53 -19560.59 88888.00 2010-11-24 19:53:42.000 328 26269.75 242.51 -19560.60 88888.00 2010-11-24 19:53:43.000 328 26269.76 242.49 -19560.62 88888.00 2010-11-24 19:53:44.000 328 26269.77 242.48 -19560.63 88888.00 2010-11-24 19:53:45.000 328 26269.78 242.51 -19560.62 32747.96 2010-11-24 19:53:46.000 328 26269.74 242.60 -19560.65 88888.00 2010-11-24 19:53:47.000 328 26269.72 242.56 -19560.62 88888.00 2010-11-24 19:53:48.000 328 26269.72 242.53 -19560.62 88888.00 2010-11-24 19:53:49.000 328 26269.72 242.54 -19560.59 88888.00 2010-11-24 19:53:50.000 328 26269.70 242.57 -19560.61 32747.91 2010-11-24 19:53:51.000 328 26269.74 242.62 -19560.62 88888.00 2010-11-24 19:53:52.000 328 26269.74 242.60 -19560.63 88888.00 2010-11-24 19:53:53.000 328 26269.75 242.55 -19560.60 88888.00 2010-11-24 19:53:54.000 328 26269.73 242.54 -19560.59 88888.00 2010-11-24 19:53:55.000 328 26269.74 242.60 -19560.58 32748.03 2010-11-24 19:53:56.000 328 26269.73 242.64 -19560.62 88888.00 2010-11-24 19:53:57.000 328 26269.73 242.62 -19560.61 88888.00 2010-11-24 19:53:58.000 328 26269.75 242.59 -19560.60 88888.00 2010-11-24 19:53:59.000 328 26269.79 242.57 -19560.62 88888.00 2010-11-24 19:54:00.000 328 26269.81 242.63 -19560.60 32748.06 2010-11-24 19:54:01.000 328 26269.82 242.67 -19560.62 88888.00 2010-11-24 19:54:02.000 328 26269.84 242.69 -19560.62 88888.00 2010-11-24 19:54:03.000 328 26269.82 242.68 -19560.62 88888.00 2010-11-24 19:54:04.000 328 26269.85 242.65 -19560.65 88888.00 2010-11-24 19:54:05.000 328 26269.87 242.67 -19560.66 32748.05 2010-11-24 19:54:06.000 328 26269.87 242.71 -19560.66 88888.00 2010-11-24 19:54:07.000 328 26269.90 242.71 -19560.67 88888.00 2010-11-24 19:54:08.000 328 26269.88 242.71 -19560.66 88888.00 2010-11-24 19:54:09.000 328 26269.90 242.72 -19560.64 88888.00 2010-11-24 19:54:10.000 328 26269.90 242.76 -19560.65 32748.14 2010-11-24 19:54:11.000 328 26269.92 242.84 -19560.63 88888.00 2010-11-24 19:54:12.000 328 26269.96 242.78 -19560.60 88888.00 2010-11-24 19:54:13.000 328 26269.93 242.74 -19560.56 88888.00 2010-11-24 19:54:14.000 328 26269.94 242.70 -19560.58 88888.00 2010-11-24 19:54:15.000 328 26269.99 242.76 -19560.60 32748.09 2010-11-24 19:54:16.000 328 26269.99 242.82 -19560.58 88888.00 2010-11-24 19:54:17.000 328 26270.04 242.83 -19560.59 88888.00 2010-11-24 19:54:18.000 328 26270.04 242.80 -19560.62 88888.00 2010-11-24 19:54:19.000 328 26270.03 242.84 -19560.60 88888.00 2010-11-24 19:54:20.000 328 26270.00 242.91 -19560.58 32748.24 2010-11-24 19:54:21.000 328 26270.02 242.91 -19560.60 88888.00 2010-11-24 19:54:22.000 328 26270.04 242.86 -19560.61 88888.00 2010-11-24 19:54:23.000 328 26270.07 242.82 -19560.60 88888.00 2010-11-24 19:54:24.000 328 26270.08 242.85 -19560.59 88888.00 2010-11-24 19:54:25.000 328 26270.07 242.91 -19560.59 32748.16 2010-11-24 19:54:26.000 328 26270.07 242.93 -19560.60 88888.00 2010-11-24 19:54:27.000 328 26270.10 242.89 -19560.58 88888.00 2010-11-24 19:54:28.000 328 26270.13 242.84 -19560.59 88888.00 2010-11-24 19:54:29.000 328 26270.11 242.84 -19560.55 88888.00 2010-11-24 19:54:30.000 328 26270.15 242.90 -19560.55 32748.27 2010-11-24 19:54:31.000 328 26270.15 242.96 -19560.57 88888.00 2010-11-24 19:54:32.000 328 26270.12 242.94 -19560.56 88888.00 2010-11-24 19:54:33.000 328 26270.07 242.87 -19560.54 88888.00 2010-11-24 19:54:34.000 328 26270.11 242.88 -19560.55 88888.00 2010-11-24 19:54:35.000 328 26270.14 242.94 -19560.55 32748.30 2010-11-24 19:54:36.000 328 26270.13 242.95 -19560.61 88888.00 2010-11-24 19:54:37.000 328 26270.14 242.90 -19560.60 88888.00 2010-11-24 19:54:38.000 328 26270.15 242.92 -19560.60 88888.00 2010-11-24 19:54:39.000 328 26270.19 242.91 -19560.59 88888.00 2010-11-24 19:54:40.000 328 26270.18 242.94 -19560.60 32748.37 2010-11-24 19:54:41.000 328 26270.17 242.97 -19560.60 88888.00 2010-11-24 19:54:42.000 328 26270.21 242.97 -19560.57 88888.00 2010-11-24 19:54:43.000 328 26270.21 242.93 -19560.58 88888.00 2010-11-24 19:54:44.000 328 26270.19 242.96 -19560.55 88888.00 2010-11-24 19:54:45.000 328 26270.23 242.99 -19560.55 32748.24 2010-11-24 19:54:46.000 328 26270.24 243.06 -19560.61 88888.00 2010-11-24 19:54:47.000 328 26270.23 243.04 -19560.61 88888.00 2010-11-24 19:54:48.000 328 26270.22 243.00 -19560.58 88888.00 2010-11-24 19:54:49.000 328 26270.25 243.04 -19560.56 88888.00 2010-11-24 19:54:50.000 328 26270.26 243.09 -19560.55 32748.49 2010-11-24 19:54:51.000 328 26270.31 243.14 -19560.53 88888.00 2010-11-24 19:54:52.000 328 26270.31 243.12 -19560.54 88888.00 2010-11-24 19:54:53.000 328 26270.28 243.09 -19560.58 88888.00 2010-11-24 19:54:54.000 328 26270.31 243.06 -19560.58 88888.00 2010-11-24 19:54:55.000 328 26270.28 243.10 -19560.56 32748.35 2010-11-24 19:54:56.000 328 26270.28 243.16 -19560.55 88888.00 2010-11-24 19:54:57.000 328 26270.30 243.14 -19560.52 88888.00 2010-11-24 19:54:58.000 328 26270.28 243.11 -19560.56 88888.00 2010-11-24 19:54:59.000 328 26270.29 243.13 -19560.55 88888.00 2010-11-24 19:55:00.000 328 26270.33 243.16 -19560.57 32748.37 2010-11-24 19:55:01.000 328 26270.32 243.19 -19560.56 88888.00 2010-11-24 19:55:02.000 328 26270.31 243.18 -19560.55 88888.00 2010-11-24 19:55:03.000 328 26270.33 243.20 -19560.52 88888.00 2010-11-24 19:55:04.000 328 26270.33 243.18 -19560.52 88888.00 2010-11-24 19:55:05.000 328 26270.35 243.22 -19560.51 32748.32 2010-11-24 19:55:06.000 328 26270.35 243.23 -19560.51 88888.00 2010-11-24 19:55:07.000 328 26270.38 243.18 -19560.49 88888.00 2010-11-24 19:55:08.000 328 26270.39 243.14 -19560.46 88888.00 2010-11-24 19:55:09.000 328 26270.39 243.16 -19560.49 88888.00 2010-11-24 19:55:10.000 328 26270.38 243.23 -19560.49 32748.41 2010-11-24 19:55:11.000 328 26270.38 243.28 -19560.51 88888.00 2010-11-24 19:55:12.000 328 26270.36 243.25 -19560.50 88888.00 2010-11-24 19:55:13.000 328 26270.37 243.25 -19560.48 88888.00 2010-11-24 19:55:14.000 328 26270.38 243.23 -19560.48 88888.00 2010-11-24 19:55:15.000 328 26270.39 243.26 -19560.50 32748.47 2010-11-24 19:55:16.000 328 26270.37 243.31 -19560.49 88888.00 2010-11-24 19:55:17.000 328 26270.36 243.32 -19560.46 88888.00 2010-11-24 19:55:18.000 328 26270.36 243.28 -19560.45 88888.00 2010-11-24 19:55:19.000 328 26270.37 243.26 -19560.45 88888.00 2010-11-24 19:55:20.000 328 26270.36 243.31 -19560.45 32748.41 2010-11-24 19:55:21.000 328 26270.35 243.37 -19560.47 88888.00 2010-11-24 19:55:22.000 328 26270.36 243.34 -19560.46 88888.00 2010-11-24 19:55:23.000 328 26270.42 243.33 -19560.47 88888.00 2010-11-24 19:55:24.000 328 26270.46 243.34 -19560.42 88888.00 2010-11-24 19:55:25.000 328 26270.48 243.39 -19560.43 32748.49 2010-11-24 19:55:26.000 328 26270.48 243.47 -19560.43 88888.00 2010-11-24 19:55:27.000 328 26270.50 243.41 -19560.47 88888.00 2010-11-24 19:55:28.000 328 26270.50 243.38 -19560.48 88888.00 2010-11-24 19:55:29.000 328 26270.46 243.40 -19560.49 88888.00 2010-11-24 19:55:30.000 328 26270.52 243.44 -19560.50 32748.56 2010-11-24 19:55:31.000 328 26270.53 243.48 -19560.48 88888.00 2010-11-24 19:55:32.000 328 26270.49 243.43 -19560.46 88888.00 2010-11-24 19:55:33.000 328 26270.52 243.43 -19560.43 88888.00 2010-11-24 19:55:34.000 328 26270.51 243.47 -19560.44 88888.00 2010-11-24 19:55:35.000 328 26270.52 243.50 -19560.46 32748.49 2010-11-24 19:55:36.000 328 26270.53 243.57 -19560.46 88888.00 2010-11-24 19:55:37.000 328 26270.50 243.54 -19560.47 88888.00 2010-11-24 19:55:38.000 328 26270.51 243.50 -19560.47 88888.00 2010-11-24 19:55:39.000 328 26270.52 243.51 -19560.45 88888.00 2010-11-24 19:55:40.000 328 26270.50 243.56 -19560.43 32748.55 2010-11-24 19:55:41.000 328 26270.47 243.59 -19560.44 88888.00 2010-11-24 19:55:42.000 328 26270.47 243.54 -19560.46 88888.00 2010-11-24 19:55:43.000 328 26270.45 243.54 -19560.46 88888.00 2010-11-24 19:55:44.000 328 26270.46 243.57 -19560.45 88888.00 2010-11-24 19:55:45.000 328 26270.46 243.62 -19560.45 32748.45 2010-11-24 19:55:46.000 328 26270.45 243.65 -19560.46 88888.00 2010-11-24 19:55:47.000 328 26270.43 243.63 -19560.47 88888.00 2010-11-24 19:55:48.000 328 26270.46 243.58 -19560.44 88888.00 2010-11-24 19:55:49.000 328 26270.44 243.62 -19560.47 88888.00 2010-11-24 19:55:50.000 328 26270.42 243.68 -19560.47 32748.40 2010-11-24 19:55:51.000 328 26270.42 243.72 -19560.47 88888.00 2010-11-24 19:55:52.000 328 26270.40 243.65 -19560.44 88888.00 2010-11-24 19:55:53.000 328 26270.39 243.60 -19560.42 88888.00 2010-11-24 19:55:54.000 328 26270.39 243.63 -19560.45 88888.00 2010-11-24 19:55:55.000 328 26270.40 243.68 -19560.45 32748.44 2010-11-24 19:55:56.000 328 26270.38 243.71 -19560.49 88888.00 2010-11-24 19:55:57.000 328 26270.36 243.68 -19560.48 88888.00 2010-11-24 19:55:58.000 328 26270.37 243.65 -19560.50 88888.00 2010-11-24 19:55:59.000 328 26270.36 243.65 -19560.50 88888.00 2010-11-24 19:56:00.000 328 26270.36 243.69 -19560.51 32748.36 2010-11-24 19:56:01.000 328 26270.37 243.71 -19560.54 88888.00 2010-11-24 19:56:02.000 328 26270.36 243.70 -19560.53 88888.00 2010-11-24 19:56:03.000 328 26270.35 243.66 -19560.51 88888.00 2010-11-24 19:56:04.000 328 26270.35 243.70 -19560.51 88888.00 2010-11-24 19:56:05.000 328 26270.34 243.76 -19560.50 32748.42 2010-11-24 19:56:06.000 328 26270.31 243.75 -19560.47 88888.00 2010-11-24 19:56:07.000 328 26270.30 243.72 -19560.44 88888.00 2010-11-24 19:56:08.000 328 26270.29 243.68 -19560.46 88888.00 2010-11-24 19:56:09.000 328 26270.28 243.70 -19560.51 88888.00 2010-11-24 19:56:10.000 328 26270.29 243.71 -19560.53 32748.29 2010-11-24 19:56:11.000 328 26270.28 243.79 -19560.53 88888.00 2010-11-24 19:56:12.000 328 26270.25 243.75 -19560.50 88888.00 2010-11-24 19:56:13.000 328 26270.24 243.71 -19560.48 88888.00 2010-11-24 19:56:14.000 328 26270.23 243.72 -19560.49 88888.00 2010-11-24 19:56:15.000 328 26270.22 243.79 -19560.50 32748.34 2010-11-24 19:56:16.000 328 26270.23 243.81 -19560.51 88888.00 2010-11-24 19:56:17.000 328 26270.24 243.80 -19560.50 88888.00 2010-11-24 19:56:18.000 328 26270.22 243.78 -19560.51 88888.00 2010-11-24 19:56:19.000 328 26270.23 243.76 -19560.50 88888.00 2010-11-24 19:56:20.000 328 26270.23 243.81 -19560.50 32748.36 2010-11-24 19:56:21.000 328 26270.22 243.89 -19560.50 88888.00 2010-11-24 19:56:22.000 328 26270.23 243.83 -19560.49 88888.00 2010-11-24 19:56:23.000 328 26270.20 243.78 -19560.50 88888.00 2010-11-24 19:56:24.000 328 26270.20 243.78 -19560.54 88888.00 2010-11-24 19:56:25.000 328 26270.20 243.79 -19560.55 32748.22 2010-11-24 19:56:26.000 328 26270.21 243.79 -19560.55 88888.00 2010-11-24 19:56:27.000 328 26270.23 243.74 -19560.54 88888.00 2010-11-24 19:56:28.000 328 26270.22 243.71 -19560.55 88888.00 2010-11-24 19:56:29.000 328 26270.21 243.71 -19560.53 88888.00 2010-11-24 19:56:30.000 328 26270.23 243.75 -19560.55 32748.22 2010-11-24 19:56:31.000 328 26270.23 243.82 -19560.56 88888.00 2010-11-24 19:56:32.000 328 26270.21 243.79 -19560.56 88888.00 2010-11-24 19:56:33.000 328 26270.23 243.77 -19560.55 88888.00 2010-11-24 19:56:34.000 328 26270.21 243.79 -19560.53 88888.00 2010-11-24 19:56:35.000 328 26270.20 243.83 -19560.54 32748.30 2010-11-24 19:56:36.000 328 26270.19 243.88 -19560.58 88888.00 2010-11-24 19:56:37.000 328 26270.19 243.82 -19560.58 88888.00 2010-11-24 19:56:38.000 328 26270.21 243.80 -19560.58 88888.00 2010-11-24 19:56:39.000 328 26270.21 243.82 -19560.55 88888.00 2010-11-24 19:56:40.000 328 26270.21 243.86 -19560.54 32748.34 2010-11-24 19:56:41.000 328 26270.23 243.91 -19560.56 88888.00 2010-11-24 19:56:42.000 328 26270.22 243.91 -19560.57 88888.00 2010-11-24 19:56:43.000 328 26270.24 243.89 -19560.56 88888.00 2010-11-24 19:56:44.000 328 26270.25 243.88 -19560.56 88888.00 2010-11-24 19:56:45.000 328 26270.25 243.90 -19560.57 32748.20 2010-11-24 19:56:46.000 328 26270.25 243.93 -19560.55 88888.00 2010-11-24 19:56:47.000 328 26270.26 243.92 -19560.57 88888.00 2010-11-24 19:56:48.000 328 26270.28 243.93 -19560.57 88888.00 2010-11-24 19:56:49.000 328 26270.26 243.90 -19560.59 88888.00 2010-11-24 19:56:50.000 328 26270.24 243.94 -19560.60 32748.36 2010-11-24 19:56:51.000 328 26270.24 243.99 -19560.59 88888.00 2010-11-24 19:56:52.000 328 26270.24 243.97 -19560.59 88888.00 2010-11-24 19:56:53.000 328 26270.22 243.92 -19560.58 88888.00 2010-11-24 19:56:54.000 328 26270.20 243.95 -19560.58 88888.00 2010-11-24 19:56:55.000 328 26270.26 244.01 -19560.55 32748.26 2010-11-24 19:56:56.000 328 26270.29 243.99 -19560.54 88888.00 2010-11-24 19:56:57.000 328 26270.30 243.93 -19560.53 88888.00 2010-11-24 19:56:58.000 328 26270.28 243.92 -19560.56 88888.00 2010-11-24 19:56:59.000 328 26270.32 243.96 -19560.52 88888.00 2010-11-24 19:57:00.000 328 26270.36 243.99 -19560.52 32748.24 2010-11-24 19:57:01.000 328 26270.35 244.05 -19560.54 88888.00 2010-11-24 19:57:02.000 328 26270.34 244.01 -19560.53 88888.00 2010-11-24 19:57:03.000 328 26270.35 244.01 -19560.49 88888.00 2010-11-24 19:57:04.000 328 26270.40 244.07 -19560.45 88888.00 2010-11-24 19:57:05.000 328 26270.44 244.13 -19560.49 32748.46 2010-11-24 19:57:06.000 328 26270.44 244.15 -19560.48 88888.00 2010-11-24 19:57:07.000 328 26270.44 244.09 -19560.48 88888.00 2010-11-24 19:57:08.000 328 26270.42 244.05 -19560.52 88888.00 2010-11-24 19:57:09.000 328 26270.42 244.09 -19560.48 88888.00 2010-11-24 19:57:10.000 328 26270.43 244.14 -19560.50 32748.42 2010-11-24 19:57:11.000 328 26270.41 244.19 -19560.50 88888.00 2010-11-24 19:57:12.000 328 26270.43 244.19 -19560.51 88888.00 2010-11-24 19:57:13.000 328 26270.42 244.15 -19560.47 88888.00 2010-11-24 19:57:14.000 328 26270.44 244.10 -19560.48 88888.00 2010-11-24 19:57:15.000 328 26270.47 244.13 -19560.49 32748.52 2010-11-24 19:57:16.000 328 26270.47 244.17 -19560.47 88888.00 2010-11-24 19:57:17.000 328 26270.48 244.17 -19560.49 88888.00 2010-11-24 19:57:18.000 328 26270.49 244.21 -19560.49 88888.00 2010-11-24 19:57:19.000 328 26270.44 244.15 -19560.48 88888.00 2010-11-24 19:57:20.000 328 26270.47 244.20 -19560.48 32748.34 2010-11-24 19:57:21.000 328 26270.49 244.26 -19560.49 88888.00 2010-11-24 19:57:22.000 328 26270.53 244.22 -19560.50 88888.00 2010-11-24 19:57:23.000 328 26270.52 244.18 -19560.49 88888.00 2010-11-24 19:57:24.000 328 26270.53 244.19 -19560.49 88888.00 2010-11-24 19:57:25.000 328 26270.52 244.20 -19560.45 32748.51 2010-11-24 19:57:26.000 328 26270.52 244.24 -19560.45 88888.00 2010-11-24 19:57:27.000 328 26270.52 244.24 -19560.45 88888.00 2010-11-24 19:57:28.000 328 26270.54 244.21 -19560.46 88888.00 2010-11-24 19:57:29.000 328 26270.55 244.22 -19560.47 88888.00 2010-11-24 19:57:30.000 328 26270.55 244.25 -19560.45 32748.51 2010-11-24 19:57:31.000 328 26270.53 244.28 -19560.42 88888.00 2010-11-24 19:57:32.000 328 26270.53 244.26 -19560.36 88888.00 2010-11-24 19:57:33.000 328 26270.57 244.23 -19560.43 88888.00 2010-11-24 19:57:34.000 328 26270.60 244.26 -19560.47 88888.00 2010-11-24 19:57:35.000 328 26270.62 244.30 -19560.50 32748.54 2010-11-24 19:57:36.000 328 26270.64 244.32 -19560.49 88888.00 2010-11-24 19:57:37.000 328 26270.65 244.30 -19560.49 88888.00 2010-11-24 19:57:38.000 328 26270.63 244.24 -19560.47 88888.00 2010-11-24 19:57:39.000 328 26270.64 244.25 -19560.48 88888.00 2010-11-24 19:57:40.000 328 26270.68 244.33 -19560.51 32748.66 2010-11-24 19:57:41.000 328 26270.71 244.39 -19560.52 88888.00 2010-11-24 19:57:42.000 328 26270.70 244.36 -19560.49 88888.00 2010-11-24 19:57:43.000 328 26270.72 244.34 -19560.49 88888.00 2010-11-24 19:57:44.000 328 26270.74 244.34 -19560.45 88888.00 2010-11-24 19:57:45.000 328 26270.77 244.38 -19560.47 32748.65 2010-11-24 19:57:46.000 328 26270.80 244.42 -19560.45 88888.00 2010-11-24 19:57:47.000 328 26270.79 244.39 -19560.42 88888.00 2010-11-24 19:57:48.000 328 26270.78 244.36 -19560.40 88888.00 2010-11-24 19:57:49.000 328 26270.78 244.35 -19560.42 88888.00 2010-11-24 19:57:50.000 328 26270.83 244.41 -19560.44 32748.64 2010-11-24 19:57:51.000 328 26270.85 244.44 -19560.44 88888.00 2010-11-24 19:57:52.000 328 26270.83 244.41 -19560.45 88888.00 2010-11-24 19:57:53.000 328 26270.87 244.38 -19560.49 88888.00 2010-11-24 19:57:54.000 328 26270.87 244.38 -19560.50 88888.00 2010-11-24 19:57:55.000 328 26270.85 244.43 -19560.47 32748.56 2010-11-24 19:57:56.000 328 26270.87 244.49 -19560.45 88888.00 2010-11-24 19:57:57.000 328 26270.87 244.44 -19560.37 88888.00 2010-11-24 19:57:58.000 328 26270.85 244.39 -19560.38 88888.00 2010-11-24 19:57:59.000 328 26270.84 244.44 -19560.43 88888.00 2010-11-24 19:58:00.000 328 26270.87 244.48 -19560.46 32748.72 2010-11-24 19:58:01.000 328 26270.87 244.50 -19560.45 88888.00 2010-11-24 19:58:02.000 328 26270.92 244.46 -19560.44 88888.00 2010-11-24 19:58:03.000 328 26270.92 244.43 -19560.46 88888.00 2010-11-24 19:58:04.000 328 26270.92 244.47 -19560.40 88888.00 2010-11-24 19:58:05.000 328 26270.93 244.54 -19560.39 32748.82 2010-11-24 19:58:06.000 328 26270.94 244.57 -19560.40 88888.00 2010-11-24 19:58:07.000 328 26270.96 244.52 -19560.36 88888.00 2010-11-24 19:58:08.000 328 26270.97 244.50 -19560.34 88888.00 2010-11-24 19:58:09.000 328 26270.99 244.56 -19560.34 88888.00 2010-11-24 19:58:10.000 328 26271.00 244.61 -19560.36 32748.75 2010-11-24 19:58:11.000 328 26270.98 244.64 -19560.38 88888.00 2010-11-24 19:58:12.000 328 26270.98 244.58 -19560.39 88888.00 2010-11-24 19:58:13.000 328 26271.00 244.56 -19560.39 88888.00 2010-11-24 19:58:14.000 328 26271.02 244.57 -19560.39 88888.00 2010-11-24 19:58:15.000 328 26271.04 244.58 -19560.38 32748.92 2010-11-24 19:58:16.000 328 26271.07 244.63 -19560.34 88888.00 2010-11-24 19:58:17.000 328 26271.08 244.59 -19560.38 88888.00 2010-11-24 19:58:18.000 328 26271.11 244.55 -19560.43 88888.00 2010-11-24 19:58:19.000 328 26271.11 244.50 -19560.40 88888.00 2010-11-24 19:58:20.000 328 26271.09 244.57 -19560.36 32748.85 2010-11-24 19:58:21.000 328 26271.09 244.60 -19560.40 88888.00 2010-11-24 19:58:22.000 328 26271.13 244.56 -19560.45 88888.00 2010-11-24 19:58:23.000 328 26271.14 244.56 -19560.43 88888.00 2010-11-24 19:58:24.000 328 26271.16 244.53 -19560.41 88888.00 2010-11-24 19:58:25.000 328 26271.13 244.54 -19560.39 32748.91 2010-11-24 19:58:26.000 328 26271.08 244.55 -19560.40 88888.00 2010-11-24 19:58:27.000 328 26271.10 244.52 -19560.40 88888.00 2010-11-24 19:58:28.000 328 26271.13 244.50 -19560.36 88888.00 2010-11-24 19:58:29.000 328 26271.12 244.51 -19560.37 88888.00 2010-11-24 19:58:30.000 328 26271.12 244.54 -19560.33 32748.84 2010-11-24 19:58:31.000 328 26271.11 244.59 -19560.34 88888.00 2010-11-24 19:58:32.000 328 26271.13 244.56 -19560.34 88888.00 2010-11-24 19:58:33.000 328 26271.12 244.52 -19560.32 88888.00 2010-11-24 19:58:34.000 328 26271.12 244.52 -19560.33 88888.00 2010-11-24 19:58:35.000 328 26271.11 244.59 -19560.33 32748.83 2010-11-24 19:58:36.000 328 26271.11 244.62 -19560.35 88888.00 2010-11-24 19:58:37.000 328 26271.09 244.59 -19560.36 88888.00 2010-11-24 19:58:38.000 328 26271.11 244.54 -19560.34 88888.00 2010-11-24 19:58:39.000 328 26271.12 244.53 -19560.33 88888.00 2010-11-24 19:58:40.000 328 26271.16 244.58 -19560.38 32748.93 2010-11-24 19:58:41.000 328 26271.15 244.64 -19560.39 88888.00 2010-11-24 19:58:42.000 328 26271.14 244.61 -19560.39 88888.00 2010-11-24 19:58:43.000 328 26271.15 244.58 -19560.41 88888.00 2010-11-24 19:58:44.000 328 26271.17 244.59 -19560.38 88888.00 2010-11-24 19:58:45.000 328 26271.13 244.64 -19560.37 32748.88 2010-11-24 19:58:46.000 328 26271.14 244.67 -19560.38 88888.00 2010-11-24 19:58:47.000 328 26271.12 244.63 -19560.35 88888.00 2010-11-24 19:58:48.000 328 26271.13 244.60 -19560.37 88888.00 2010-11-24 19:58:49.000 328 26271.13 244.62 -19560.41 88888.00 2010-11-24 19:58:50.000 328 26271.13 244.67 -19560.40 32748.95 2010-11-24 19:58:51.000 328 26271.14 244.69 -19560.38 88888.00 2010-11-24 19:58:52.000 328 26271.14 244.63 -19560.37 88888.00 2010-11-24 19:58:53.000 328 26271.15 244.57 -19560.34 88888.00 2010-11-24 19:58:54.000 328 26271.16 244.58 -19560.31 88888.00 2010-11-24 19:58:55.000 328 26271.18 244.59 -19560.30 32748.93 2010-11-24 19:58:56.000 328 26271.22 244.59 -19560.36 88888.00 2010-11-24 19:58:57.000 328 26271.25 244.53 -19560.38 88888.00 2010-11-24 19:58:58.000 328 26271.27 244.54 -19560.34 88888.00 2010-11-24 19:58:59.000 328 26271.28 244.63 -19560.32 88888.00 2010-11-24 19:59:00.000 328 26271.29 244.76 -19560.34 32749.09 2010-11-24 19:59:01.000 328 26271.26 244.85 -19560.34 88888.00 2010-11-24 19:59:02.000 328 26271.20 244.84 -19560.33 88888.00 2010-11-24 19:59:03.000 328 26271.15 244.77 -19560.33 88888.00 2010-11-24 19:59:04.000 328 26271.13 244.76 -19560.36 88888.00 2010-11-24 19:59:05.000 328 26271.07 244.77 -19560.37 32748.82 2010-11-24 19:59:06.000 328 26270.99 244.83 -19560.30 88888.00 2010-11-24 19:59:07.000 328 26271.02 244.76 -19560.31 88888.00 2010-11-24 19:59:08.000 328 26271.02 244.66 -19560.33 88888.00 2010-11-24 19:59:09.000 328 26271.02 244.68 -19560.35 88888.00 2010-11-24 19:59:10.000 328 26270.98 244.72 -19560.35 32748.79 2010-11-24 19:59:11.000 328 26270.98 244.74 -19560.33 88888.00 2010-11-24 19:59:12.000 328 26270.99 244.67 -19560.36 88888.00 2010-11-24 19:59:13.000 328 26270.98 244.64 -19560.38 88888.00 2010-11-24 19:59:14.000 328 26270.99 244.65 -19560.37 88888.00 2010-11-24 19:59:15.000 328 26270.99 244.70 -19560.38 32748.72 2010-11-24 19:59:16.000 328 26270.96 244.76 -19560.41 88888.00 2010-11-24 19:59:17.000 328 26270.93 244.70 -19560.36 88888.00 2010-11-24 19:59:18.000 328 26270.95 244.69 -19560.35 88888.00 2010-11-24 19:59:19.000 328 26270.95 244.69 -19560.41 88888.00 2010-11-24 19:59:20.000 328 26270.93 244.78 -19560.41 32748.85 2010-11-24 19:59:21.000 328 26270.89 244.80 -19560.38 88888.00 2010-11-24 19:59:22.000 328 26270.93 244.76 -19560.39 88888.00 2010-11-24 19:59:23.000 328 26270.93 244.74 -19560.38 88888.00 2010-11-24 19:59:24.000 328 26270.87 244.75 -19560.41 88888.00 2010-11-24 19:59:25.000 328 26270.91 244.79 -19560.43 32748.84 2010-11-24 19:59:26.000 328 26270.89 244.82 -19560.41 88888.00 2010-11-24 19:59:27.000 328 26270.90 244.80 -19560.38 88888.00 2010-11-24 19:59:28.000 328 26270.91 244.79 -19560.39 88888.00 2010-11-24 19:59:29.000 328 26270.89 244.80 -19560.41 88888.00 2010-11-24 19:59:30.000 328 26270.90 244.79 -19560.41 32748.84 2010-11-24 19:59:31.000 328 26270.91 244.82 -19560.43 88888.00 2010-11-24 19:59:32.000 328 26270.90 244.81 -19560.45 88888.00 2010-11-24 19:59:33.000 328 26270.89 244.80 -19560.45 88888.00 2010-11-24 19:59:34.000 328 26270.90 244.79 -19560.46 88888.00 2010-11-24 19:59:35.000 328 26270.91 244.85 -19560.45 32748.70 2010-11-24 19:59:36.000 328 26270.90 244.88 -19560.48 88888.00 2010-11-24 19:59:37.000 328 26270.90 244.87 -19560.48 88888.00 2010-11-24 19:59:38.000 328 26270.94 244.82 -19560.47 88888.00 2010-11-24 19:59:39.000 328 26270.92 244.85 -19560.47 88888.00 2010-11-24 19:59:40.000 328 26270.92 244.91 -19560.49 32748.72 2010-11-24 19:59:41.000 328 26270.94 244.95 -19560.48 88888.00 2010-11-24 19:59:42.000 328 26270.98 244.88 -19560.49 88888.00 2010-11-24 19:59:43.000 328 26270.93 244.85 -19560.42 88888.00 2010-11-24 19:59:44.000 328 26270.95 244.84 -19560.43 88888.00 2010-11-24 19:59:45.000 328 26270.96 244.89 -19560.44 32748.77 2010-11-24 19:59:46.000 328 26270.95 244.97 -19560.45 88888.00 2010-11-24 19:59:47.000 328 26270.94 244.95 -19560.46 88888.00 2010-11-24 19:59:48.000 328 26270.96 244.89 -19560.49 88888.00 2010-11-24 19:59:49.000 328 26270.92 244.90 -19560.46 88888.00 2010-11-24 19:59:50.000 328 26270.90 244.93 -19560.46 32748.73 2010-11-24 19:59:51.000 328 26270.93 244.98 -19560.44 88888.00 2010-11-24 19:59:52.000 328 26270.91 244.96 -19560.44 88888.00 2010-11-24 19:59:53.000 328 26270.95 244.93 -19560.49 88888.00 2010-11-24 19:59:54.000 328 26270.98 244.93 -19560.49 88888.00 2010-11-24 19:59:55.000 328 26270.96 244.98 -19560.51 32748.97 2010-11-24 19:59:56.000 328 26270.95 245.05 -19560.49 88888.00 2010-11-24 19:59:57.000 328 26270.96 245.02 -19560.48 88888.00 2010-11-24 19:59:58.000 328 26270.98 245.03 -19560.50 88888.00 2010-11-24 19:59:59.000 328 26270.95 245.01 -19560.51 88888.00 2010-11-24 20:00:00.000 328 26270.95 245.06 -19560.46 32748.82 2010-11-24 20:00:01.000 328 26270.95 245.08 -19560.45 88888.00 2010-11-24 20:00:02.000 328 26270.93 245.06 -19560.43 88888.00 2010-11-24 20:00:03.000 328 26270.97 245.06 -19560.42 88888.00 2010-11-24 20:00:04.000 328 26270.99 245.02 -19560.43 88888.00 2010-11-24 20:00:05.000 328 26270.97 245.03 -19560.43 32748.83 2010-11-24 20:00:06.000 328 26270.95 245.09 -19560.44 88888.00 2010-11-24 20:00:07.000 328 26270.96 245.07 -19560.45 88888.00 2010-11-24 20:00:08.000 328 26270.99 245.07 -19560.44 88888.00 2010-11-24 20:00:09.000 328 26271.00 245.08 -19560.49 88888.00 2010-11-24 20:00:10.000 328 26271.01 245.12 -19560.48 32748.81 2010-11-24 20:00:11.000 328 26271.01 245.16 -19560.47 88888.00 2010-11-24 20:00:12.000 328 26271.03 245.14 -19560.46 88888.00 2010-11-24 20:00:13.000 328 26271.01 245.16 -19560.45 88888.00 2010-11-24 20:00:14.000 328 26271.00 245.18 -19560.45 88888.00 2010-11-24 20:00:15.000 328 26271.04 245.19 -19560.43 32748.74 2010-11-24 20:00:16.000 328 26271.04 245.20 -19560.42 88888.00 2010-11-24 20:00:17.000 328 26271.06 245.22 -19560.48 88888.00 2010-11-24 20:00:18.000 328 26271.06 245.20 -19560.50 88888.00 2010-11-24 20:00:19.000 328 26271.06 245.20 -19560.48 88888.00 2010-11-24 20:00:20.000 328 26271.07 245.21 -19560.47 32748.89 2010-11-24 20:00:21.000 328 26271.08 245.27 -19560.46 88888.00 2010-11-24 20:00:22.000 328 26271.10 245.27 -19560.45 88888.00 2010-11-24 20:00:23.000 328 26271.09 245.24 -19560.44 88888.00 2010-11-24 20:00:24.000 328 26271.09 245.27 -19560.43 88888.00 2010-11-24 20:00:25.000 328 26271.09 245.37 -19560.42 32748.89 2010-11-24 20:00:26.000 328 26271.07 245.39 -19560.46 88888.00 2010-11-24 20:00:27.000 328 26271.05 245.31 -19560.44 88888.00 2010-11-24 20:00:28.000 328 26271.04 245.29 -19560.43 88888.00 2010-11-24 20:00:29.000 328 26271.04 245.32 -19560.41 88888.00 2010-11-24 20:00:30.000 328 26271.04 245.34 -19560.43 32748.92 2010-11-24 20:00:31.000 328 26271.04 245.37 -19560.41 88888.00 2010-11-24 20:00:32.000 328 26271.04 245.36 -19560.41 88888.00 2010-11-24 20:00:33.000 328 26271.02 245.37 -19560.43 88888.00 2010-11-24 20:00:34.000 328 26271.03 245.36 -19560.46 88888.00 2010-11-24 20:00:35.000 328 26271.00 245.36 -19560.46 32748.88 2010-11-24 20:00:36.000 328 26270.99 245.43 -19560.45 88888.00 2010-11-24 20:00:37.000 328 26271.00 245.42 -19560.44 88888.00 2010-11-24 20:00:38.000 328 26270.99 245.38 -19560.42 88888.00 2010-11-24 20:00:39.000 328 26270.95 245.40 -19560.44 88888.00 2010-11-24 20:00:40.000 328 26270.96 245.45 -19560.44 32748.78 2010-11-24 20:00:41.000 328 26270.96 245.47 -19560.42 88888.00 2010-11-24 20:00:42.000 328 26270.94 245.38 -19560.42 88888.00 2010-11-24 20:00:43.000 328 26270.94 245.39 -19560.44 88888.00 2010-11-24 20:00:44.000 328 26270.92 245.38 -19560.44 88888.00 2010-11-24 20:00:45.000 328 26270.94 245.44 -19560.45 32748.69 2010-11-24 20:00:46.000 328 26270.97 245.47 -19560.47 88888.00 2010-11-24 20:00:47.000 328 26270.96 245.43 -19560.47 88888.00 2010-11-24 20:00:48.000 328 26270.98 245.41 -19560.44 88888.00 2010-11-24 20:00:49.000 328 26270.96 245.42 -19560.45 88888.00 2010-11-24 20:00:50.000 328 26270.97 245.46 -19560.48 32748.81 2010-11-24 20:00:51.000 328 26270.99 245.53 -19560.49 88888.00 2010-11-24 20:00:52.000 328 26270.96 245.49 -19560.50 88888.00 2010-11-24 20:00:53.000 328 26270.97 245.46 -19560.46 88888.00 2010-11-24 20:00:54.000 328 26270.99 245.49 -19560.44 88888.00 2010-11-24 20:00:55.000 328 26270.97 245.56 -19560.44 32748.86 2010-11-24 20:00:56.000 328 26271.02 245.61 -19560.45 88888.00 2010-11-24 20:00:57.000 328 26270.99 245.60 -19560.40 88888.00 2010-11-24 20:00:58.000 328 26270.99 245.53 -19560.42 88888.00 2010-11-24 20:00:59.000 328 26271.01 245.55 -19560.43 88888.00 2010-11-24 20:01:00.000 328 26270.99 245.63 -19560.49 32748.80 2010-11-24 20:01:01.000 328 26271.03 245.66 -19560.51 88888.00 2010-11-24 20:01:02.000 328 26271.06 245.63 -19560.48 88888.00 2010-11-24 20:01:03.000 328 26271.06 245.62 -19560.46 88888.00 2010-11-24 20:01:04.000 328 26271.05 245.62 -19560.50 88888.00 2010-11-24 20:01:05.000 328 26271.06 245.67 -19560.53 32748.90 2010-11-24 20:01:06.000 328 26271.06 245.68 -19560.48 88888.00 2010-11-24 20:01:07.000 328 26271.03 245.69 -19560.50 88888.00 2010-11-24 20:01:08.000 328 26271.02 245.65 -19560.49 88888.00 2010-11-24 20:01:09.000 328 26271.02 245.65 -19560.50 88888.00 2010-11-24 20:01:10.000 328 26271.02 245.68 -19560.48 32748.79 2010-11-24 20:01:11.000 328 26271.04 245.71 -19560.46 88888.00 2010-11-24 20:01:12.000 328 26271.04 245.67 -19560.42 88888.00 2010-11-24 20:01:13.000 328 26271.07 245.63 -19560.42 88888.00 2010-11-24 20:01:14.000 328 26271.07 245.66 -19560.47 88888.00 2010-11-24 20:01:15.000 328 26271.08 245.73 -19560.46 32748.87 2010-11-24 20:01:16.000 328 26271.11 245.79 -19560.46 88888.00 2010-11-24 20:01:17.000 328 26271.10 245.71 -19560.45 88888.00 2010-11-24 20:01:18.000 328 26271.09 245.67 -19560.44 88888.00 2010-11-24 20:01:19.000 328 26271.09 245.69 -19560.46 88888.00 2010-11-24 20:01:20.000 328 26271.15 245.74 -19560.44 32748.92 2010-11-24 20:01:21.000 328 26271.16 245.73 -19560.44 88888.00 2010-11-24 20:01:22.000 328 26271.19 245.73 -19560.46 88888.00 2010-11-24 20:01:23.000 328 26271.23 245.73 -19560.46 88888.00 2010-11-24 20:01:24.000 328 26271.18 245.75 -19560.44 88888.00 2010-11-24 20:01:25.000 328 26271.21 245.76 -19560.38 32748.87 2010-11-24 20:01:26.000 328 26271.22 245.86 -19560.37 88888.00 2010-11-24 20:01:27.000 328 26271.22 245.85 -19560.37 88888.00 2010-11-24 20:01:28.000 328 26271.24 245.79 -19560.37 88888.00 2010-11-24 20:01:29.000 328 26271.24 245.79 -19560.37 88888.00 2010-11-24 20:01:30.000 328 26271.26 245.82 -19560.35 32748.93 2010-11-24 20:01:31.000 328 26271.25 245.87 -19560.33 88888.00 2010-11-24 20:01:32.000 328 26271.24 245.86 -19560.34 88888.00 2010-11-24 20:01:33.000 328 26271.23 245.82 -19560.36 88888.00 2010-11-24 20:01:34.000 328 26271.23 245.84 -19560.40 88888.00 2010-11-24 20:01:35.000 328 26271.25 245.88 -19560.41 32748.94 2010-11-24 20:01:36.000 328 26271.27 245.91 -19560.42 88888.00 2010-11-24 20:01:37.000 328 26271.28 245.89 -19560.45 88888.00 2010-11-24 20:01:38.000 328 26271.27 245.88 -19560.42 88888.00 2010-11-24 20:01:39.000 328 26271.28 245.91 -19560.39 88888.00 2010-11-24 20:01:40.000 328 26271.32 245.91 -19560.42 32749.06 2010-11-24 20:01:41.000 328 26271.31 245.92 -19560.43 88888.00 2010-11-24 20:01:42.000 328 26271.34 245.92 -19560.40 88888.00 2010-11-24 20:01:43.000 328 26271.37 245.90 -19560.38 88888.00 2010-11-24 20:01:44.000 328 26271.38 245.91 -19560.37 88888.00 2010-11-24 20:01:45.000 328 26271.39 246.00 -19560.38 32749.02 2010-11-24 20:01:46.000 328 26271.37 246.02 -19560.39 88888.00 2010-11-24 20:01:47.000 328 26271.38 245.97 -19560.38 88888.00 2010-11-24 20:01:48.000 328 26271.38 245.96 -19560.37 88888.00 2010-11-24 20:01:49.000 328 26271.39 245.99 -19560.35 88888.00 2010-11-24 20:01:50.000 328 26271.38 246.03 -19560.33 32749.06 2010-11-24 20:01:51.000 328 26271.38 246.06 -19560.31 88888.00 2010-11-24 20:01:52.000 328 26271.39 246.01 -19560.30 88888.00 2010-11-24 20:01:53.000 328 26271.38 245.99 -19560.28 88888.00 2010-11-24 20:01:54.000 328 26271.40 246.00 -19560.30 88888.00 2010-11-24 20:01:55.000 328 26271.42 246.06 -19560.31 32749.11 2010-11-24 20:01:56.000 328 26271.41 246.12 -19560.34 88888.00 2010-11-24 20:01:57.000 328 26271.40 246.10 -19560.33 88888.00 2010-11-24 20:01:58.000 328 26271.37 246.07 -19560.32 88888.00 2010-11-24 20:01:59.000 328 26271.37 246.04 -19560.32 88888.00 2010-11-24 20:02:00.000 328 26271.37 246.11 -19560.30 32748.98 2010-11-24 20:02:01.000 328 26271.39 246.13 -19560.31 88888.00 2010-11-24 20:02:02.000 328 26271.41 246.12 -19560.32 88888.00 2010-11-24 20:02:03.000 328 26271.43 246.09 -19560.33 88888.00 2010-11-24 20:02:04.000 328 26271.38 246.10 -19560.31 88888.00 2010-11-24 20:02:05.000 328 26271.37 246.13 -19560.31 32749.04 2010-11-24 20:02:06.000 328 26271.38 246.17 -19560.31 88888.00 2010-11-24 20:02:07.000 328 26271.39 246.11 -19560.32 88888.00 2010-11-24 20:02:08.000 328 26271.39 246.12 -19560.33 88888.00 2010-11-24 20:02:09.000 328 26271.40 246.15 -19560.32 88888.00 2010-11-24 20:02:10.000 328 26271.41 246.21 -19560.37 32749.03 2010-11-24 20:02:11.000 328 26271.40 246.24 -19560.37 88888.00 2010-11-24 20:02:12.000 328 26271.39 246.19 -19560.34 88888.00 2010-11-24 20:02:13.000 328 26271.35 246.22 -19560.31 88888.00 2010-11-24 20:02:14.000 328 26271.36 246.19 -19560.31 88888.00 2010-11-24 20:02:15.000 328 26271.38 246.24 -19560.36 32749.12 2010-11-24 20:02:16.000 328 26271.37 246.29 -19560.38 88888.00 2010-11-24 20:02:17.000 328 26271.37 246.24 -19560.39 88888.00 2010-11-24 20:02:18.000 328 26271.34 246.22 -19560.35 88888.00 2010-11-24 20:02:19.000 328 26271.34 246.22 -19560.38 88888.00 2010-11-24 20:02:20.000 328 26271.36 246.23 -19560.34 32748.99 2010-11-24 20:02:21.000 328 26271.34 246.29 -19560.35 88888.00 2010-11-24 20:02:22.000 328 26271.33 246.22 -19560.38 88888.00 2010-11-24 20:02:23.000 328 26271.34 246.19 -19560.38 88888.00 2010-11-24 20:02:24.000 328 26271.34 246.21 -19560.35 88888.00 2010-11-24 20:02:25.000 328 26271.32 246.29 -19560.37 32748.92 2010-11-24 20:02:26.000 328 26271.32 246.32 -19560.35 88888.00 2010-11-24 20:02:27.000 328 26271.30 246.26 -19560.36 88888.00 2010-11-24 20:02:28.000 328 26271.28 246.25 -19560.36 88888.00 2010-11-24 20:02:29.000 328 26271.27 246.27 -19560.35 88888.00 2010-11-24 20:02:30.000 328 26271.28 246.29 -19560.39 32748.96 2010-11-24 20:02:31.000 328 26271.29 246.32 -19560.39 88888.00 2010-11-24 20:02:32.000 328 26271.29 246.29 -19560.40 88888.00 2010-11-24 20:02:33.000 328 26271.31 246.23 -19560.42 88888.00 2010-11-24 20:02:34.000 328 26271.29 246.22 -19560.39 88888.00 2010-11-24 20:02:35.000 328 26271.28 246.30 -19560.37 32748.93 2010-11-24 20:02:36.000 328 26271.30 246.30 -19560.35 88888.00 2010-11-24 20:02:37.000 328 26271.29 246.26 -19560.36 88888.00 2010-11-24 20:02:38.000 328 26271.27 246.23 -19560.39 88888.00 2010-11-24 20:02:39.000 328 26271.24 246.23 -19560.38 88888.00 2010-11-24 20:02:40.000 328 26271.26 246.31 -19560.38 32748.96 2010-11-24 20:02:41.000 328 26271.28 246.35 -19560.40 88888.00 2010-11-24 20:02:42.000 328 26271.30 246.29 -19560.40 88888.00 2010-11-24 20:02:43.000 328 26271.30 246.25 -19560.39 88888.00 2010-11-24 20:02:44.000 328 26271.32 246.25 -19560.40 88888.00 2010-11-24 20:02:45.000 328 26271.29 246.29 -19560.40 32749.00 2010-11-24 20:02:46.000 328 26271.28 246.32 -19560.42 88888.00 2010-11-24 20:02:47.000 328 26271.30 246.32 -19560.39 88888.00 2010-11-24 20:02:48.000 328 26271.32 246.26 -19560.37 88888.00 2010-11-24 20:02:49.000 328 26271.31 246.29 -19560.35 88888.00 2010-11-24 20:02:50.000 328 26271.30 246.32 -19560.40 32749.01 2010-11-24 20:02:51.000 328 26271.34 246.38 -19560.39 88888.00 2010-11-24 20:02:52.000 328 26271.35 246.38 -19560.34 88888.00 2010-11-24 20:02:53.000 328 26271.34 246.35 -19560.39 88888.00 2010-11-24 20:02:54.000 328 26271.35 246.37 -19560.39 88888.00 2010-11-24 20:02:55.000 328 26271.33 246.38 -19560.40 32748.91 2010-11-24 20:02:56.000 328 26271.37 246.46 -19560.40 88888.00 2010-11-24 20:02:57.000 328 26271.40 246.44 -19560.40 88888.00 2010-11-24 20:02:58.000 328 26271.37 246.38 -19560.42 88888.00 2010-11-24 20:02:59.000 328 26271.37 246.37 -19560.41 88888.00 2010-11-24 20:03:00.000 328 26271.36 246.41 -19560.39 32749.00 2010-11-24 20:03:01.000 328 26271.33 246.48 -19560.34 88888.00 2010-11-24 20:03:02.000 328 26271.34 246.44 -19560.33 88888.00 2010-11-24 20:03:03.000 328 26271.33 246.42 -19560.32 88888.00 2010-11-24 20:03:04.000 328 26271.34 246.43 -19560.33 88888.00 2010-11-24 20:03:05.000 328 26271.34 246.47 -19560.35 32749.06 2010-11-24 20:03:06.000 328 26271.33 246.50 -19560.33 88888.00 2010-11-24 20:03:07.000 328 26271.30 246.49 -19560.32 88888.00 2010-11-24 20:03:08.000 328 26271.27 246.47 -19560.34 88888.00 2010-11-24 20:03:09.000 328 26271.26 246.44 -19560.38 88888.00 2010-11-24 20:03:10.000 328 26271.28 246.47 -19560.38 32748.91 2010-11-24 20:03:11.000 328 26271.23 246.50 -19560.39 88888.00 2010-11-24 20:03:12.000 328 26271.19 246.47 -19560.36 88888.00 2010-11-24 20:03:13.000 328 26271.19 246.45 -19560.33 88888.00 2010-11-24 20:03:14.000 328 26271.19 246.44 -19560.36 88888.00 2010-11-24 20:03:15.000 328 26271.22 246.48 -19560.32 32748.94 2010-11-24 20:03:16.000 328 26271.19 246.48 -19560.32 88888.00 2010-11-24 20:03:17.000 328 26271.16 246.45 -19560.32 88888.00 2010-11-24 20:03:18.000 328 26271.17 246.39 -19560.30 88888.00 2010-11-24 20:03:19.000 328 26271.17 246.38 -19560.29 88888.00 2010-11-24 20:03:20.000 328 26271.17 246.44 -19560.33 32748.89 2010-11-24 20:03:21.000 328 26271.17 246.51 -19560.36 88888.00 2010-11-24 20:03:22.000 328 26271.18 246.47 -19560.33 88888.00 2010-11-24 20:03:23.000 328 26271.20 246.47 -19560.33 88888.00 2010-11-24 20:03:24.000 328 26271.17 246.44 -19560.35 88888.00 2010-11-24 20:03:25.000 328 26271.16 246.48 -19560.33 32748.97 2010-11-24 20:03:26.000 328 26271.16 246.51 -19560.33 88888.00 2010-11-24 20:03:27.000 328 26271.17 246.50 -19560.31 88888.00 2010-11-24 20:03:28.000 328 26271.19 246.46 -19560.30 88888.00 2010-11-24 20:03:29.000 328 26271.18 246.44 -19560.34 88888.00 2010-11-24 20:03:30.000 328 26271.20 246.49 -19560.32 32748.96 2010-11-24 20:03:31.000 328 26271.20 246.54 -19560.36 88888.00 2010-11-24 20:03:32.000 328 26271.18 246.53 -19560.37 88888.00 2010-11-24 20:03:33.000 328 26271.17 246.50 -19560.37 88888.00 2010-11-24 20:03:34.000 328 26271.16 246.50 -19560.39 88888.00 2010-11-24 20:03:35.000 328 26271.19 246.57 -19560.40 32748.89 2010-11-24 20:03:36.000 328 26271.18 246.58 -19560.41 88888.00 2010-11-24 20:03:37.000 328 26271.16 246.53 -19560.37 88888.00 2010-11-24 20:03:38.000 328 26271.15 246.47 -19560.35 88888.00 2010-11-24 20:03:39.000 328 26271.14 246.49 -19560.34 88888.00 2010-11-24 20:03:40.000 328 26271.13 246.55 -19560.37 32748.95 2010-11-24 20:03:41.000 328 26271.11 246.61 -19560.38 88888.00 2010-11-24 20:03:42.000 328 26271.13 246.58 -19560.35 88888.00 2010-11-24 20:03:43.000 328 26271.13 246.54 -19560.34 88888.00 2010-11-24 20:03:44.000 328 26271.16 246.53 -19560.34 88888.00 2010-11-24 20:03:45.000 328 26271.19 246.56 -19560.37 32748.80 2010-11-24 20:03:46.000 328 26271.18 246.62 -19560.38 88888.00 2010-11-24 20:03:47.000 328 26271.16 246.60 -19560.37 88888.00 2010-11-24 20:03:48.000 328 26271.16 246.59 -19560.37 88888.00 2010-11-24 20:03:49.000 328 26271.13 246.56 -19560.38 88888.00 2010-11-24 20:03:50.000 328 26271.17 246.60 -19560.38 32748.87 2010-11-24 20:03:51.000 328 26271.21 246.64 -19560.37 88888.00 2010-11-24 20:03:52.000 328 26271.19 246.64 -19560.31 88888.00 2010-11-24 20:03:53.000 328 26271.21 246.59 -19560.35 88888.00 2010-11-24 20:03:54.000 328 26271.17 246.59 -19560.38 88888.00 2010-11-24 20:03:55.000 328 26271.18 246.64 -19560.37 32748.93 2010-11-24 20:03:56.000 328 26271.18 246.68 -19560.40 88888.00 2010-11-24 20:03:57.000 328 26271.20 246.62 -19560.40 88888.00 2010-11-24 20:03:58.000 328 26271.17 246.59 -19560.38 88888.00 2010-11-24 20:03:59.000 328 26271.15 246.62 -19560.38 88888.00 2010-11-24 20:04:00.000 328 26271.15 246.68 -19560.41 32748.96 2010-11-24 20:04:01.000 328 26271.15 246.72 -19560.40 88888.00 2010-11-24 20:04:02.000 328 26271.16 246.69 -19560.40 88888.00 2010-11-24 20:04:03.000 328 26271.18 246.65 -19560.38 88888.00 2010-11-24 20:04:04.000 328 26271.20 246.65 -19560.36 88888.00 2010-11-24 20:04:05.000 328 26271.24 246.71 -19560.35 32748.96 2010-11-24 20:04:06.000 328 26271.23 246.73 -19560.33 88888.00 2010-11-24 20:04:07.000 328 26271.23 246.72 -19560.33 88888.00 2010-11-24 20:04:08.000 328 26271.23 246.68 -19560.30 88888.00 2010-11-24 20:04:09.000 328 26271.25 246.71 -19560.33 88888.00 2010-11-24 20:04:10.000 328 26271.27 246.75 -19560.34 32748.99 2010-11-24 20:04:11.000 328 26271.24 246.82 -19560.33 88888.00 2010-11-24 20:04:12.000 328 26271.26 246.78 -19560.37 88888.00 2010-11-24 20:04:13.000 328 26271.26 246.74 -19560.39 88888.00 2010-11-24 20:04:14.000 328 26271.25 246.74 -19560.36 88888.00 2010-11-24 20:04:15.000 328 26271.24 246.82 -19560.35 32749.02 2010-11-24 20:04:16.000 328 26271.25 246.88 -19560.36 88888.00 2010-11-24 20:04:17.000 328 26271.28 246.83 -19560.33 88888.00 2010-11-24 20:04:18.000 328 26271.28 246.79 -19560.32 88888.00 2010-11-24 20:04:19.000 328 26271.23 246.80 -19560.34 88888.00 2010-11-24 20:04:20.000 328 26271.24 246.85 -19560.33 32749.03 2010-11-24 20:04:21.000 328 26271.27 246.89 -19560.31 88888.00 2010-11-24 20:04:22.000 328 26271.24 246.81 -19560.31 88888.00 2010-11-24 20:04:23.000 328 26271.20 246.80 -19560.37 88888.00 2010-11-24 20:04:24.000 328 26271.20 246.83 -19560.33 88888.00 2010-11-24 20:04:25.000 328 26271.21 246.86 -19560.29 32749.10 2010-11-24 20:04:26.000 328 26271.20 246.88 -19560.31 88888.00 2010-11-24 20:04:27.000 328 26271.17 246.85 -19560.33 88888.00 2010-11-24 20:04:28.000 328 26271.15 246.82 -19560.31 88888.00 2010-11-24 20:04:29.000 328 26271.13 246.82 -19560.31 88888.00 2010-11-24 20:04:30.000 328 26271.14 246.85 -19560.29 32748.86 2010-11-24 20:04:31.000 328 26271.14 246.90 -19560.30 88888.00 2010-11-24 20:04:32.000 328 26271.12 246.88 -19560.28 88888.00 2010-11-24 20:04:33.000 328 26271.13 246.82 -19560.30 88888.00 2010-11-24 20:04:34.000 328 26271.13 246.83 -19560.28 88888.00 2010-11-24 20:04:35.000 328 26271.09 246.91 -19560.30 32748.89 2010-11-24 20:04:36.000 328 26271.08 246.98 -19560.33 88888.00 2010-11-24 20:04:37.000 328 26271.06 246.97 -19560.35 88888.00 2010-11-24 20:04:38.000 328 26271.07 246.89 -19560.36 88888.00 2010-11-24 20:04:39.000 328 26271.02 246.87 -19560.36 88888.00 2010-11-24 20:04:40.000 328 26271.02 246.91 -19560.35 32748.86 2010-11-24 20:04:41.000 328 26271.05 246.95 -19560.34 88888.00 2010-11-24 20:04:42.000 328 26271.04 246.88 -19560.33 88888.00 2010-11-24 20:04:43.000 328 26271.06 246.86 -19560.33 88888.00 2010-11-24 20:04:44.000 328 26271.03 246.82 -19560.26 88888.00 2010-11-24 20:04:45.000 328 26271.00 246.85 -19560.30 32748.84 2010-11-24 20:04:46.000 328 26271.02 246.89 -19560.28 88888.00 2010-11-24 20:04:47.000 328 26271.01 246.86 -19560.26 88888.00 2010-11-24 20:04:48.000 328 26271.04 246.79 -19560.23 88888.00 2010-11-24 20:04:49.000 328 26271.07 246.80 -19560.24 88888.00 2010-11-24 20:04:50.000 328 26271.08 246.83 -19560.26 32748.89 2010-11-24 20:04:51.000 328 26271.15 246.81 -19560.24 88888.00 2010-11-24 20:04:52.000 328 26271.21 246.73 -19560.22 88888.00 2010-11-24 20:04:53.000 328 26271.25 246.63 -19560.25 88888.00 2010-11-24 20:04:54.000 328 26271.35 246.58 -19560.19 88888.00 2010-11-24 20:04:55.000 328 26271.45 246.58 -19560.17 32748.88 2010-11-24 20:04:56.000 328 26271.60 246.54 -19560.16 88888.00 2010-11-24 20:04:57.000 328 26271.84 246.50 -19560.07 88888.00 2010-11-24 20:04:58.000 328 26272.06 246.46 -19560.04 88888.00 2010-11-24 20:04:59.000 328 26272.28 246.52 -19559.97 88888.00 2010-11-24 20:05:00.000 328 26272.51 246.70 -19559.94 32749.40 2010-11-24 20:05:01.000 328 26272.78 246.93 -19559.87 88888.00 2010-11-24 20:05:02.000 328 26272.93 247.12 -19559.82 88888.00 2010-11-24 20:05:03.000 328 26272.94 247.36 -19559.80 88888.00 2010-11-24 20:05:04.000 328 26272.85 247.63 -19559.78 88888.00 2010-11-24 20:05:05.000 328 26272.68 247.88 -19559.76 32750.03 2010-11-24 20:05:06.000 328 26272.44 248.06 -19559.71 88888.00 2010-11-24 20:05:07.000 328 26272.09 248.09 -19559.73 88888.00 2010-11-24 20:05:08.000 328 26271.78 248.06 -19559.75 88888.00 2010-11-24 20:05:09.000 328 26271.52 248.00 -19559.84 88888.00 2010-11-24 20:05:10.000 328 26271.32 247.93 -19559.87 32749.21 2010-11-24 20:05:11.000 328 26271.14 247.85 -19559.95 88888.00 2010-11-24 20:05:12.000 328 26271.01 247.68 -19560.01 88888.00 2010-11-24 20:05:13.000 328 26270.93 247.56 -19560.06 88888.00 2010-11-24 20:05:14.000 328 26270.87 247.50 -19560.14 88888.00 2010-11-24 20:05:15.000 328 26270.84 247.51 -19560.18 32748.62 2010-11-24 20:05:16.000 328 26270.82 247.50 -19560.22 88888.00 2010-11-24 20:05:17.000 328 26270.80 247.37 -19560.25 88888.00 2010-11-24 20:05:18.000 328 26270.81 247.25 -19560.24 88888.00 2010-11-24 20:05:19.000 328 26270.77 247.23 -19560.26 88888.00 2010-11-24 20:05:20.000 328 26270.78 247.26 -19560.29 32748.57 2010-11-24 20:05:21.000 328 26270.79 247.29 -19560.29 88888.00 2010-11-24 20:05:22.000 328 26270.80 247.24 -19560.32 88888.00 2010-11-24 20:05:23.000 328 26270.80 247.19 -19560.32 88888.00 2010-11-24 20:05:24.000 328 26270.79 247.20 -19560.36 88888.00 2010-11-24 20:05:25.000 328 26270.75 247.24 -19560.36 32748.58 2010-11-24 20:05:26.000 328 26270.71 247.26 -19560.37 88888.00 2010-11-24 20:05:27.000 328 26270.74 247.20 -19560.36 88888.00 2010-11-24 20:05:28.000 328 26270.73 247.16 -19560.36 88888.00 2010-11-24 20:05:29.000 328 26270.73 247.15 -19560.37 88888.00 2010-11-24 20:05:30.000 328 26270.75 247.20 -19560.42 32748.67 2010-11-24 20:05:31.000 328 26270.77 247.27 -19560.41 88888.00 2010-11-24 20:05:32.000 328 26270.80 247.25 -19560.40 88888.00 2010-11-24 20:05:33.000 328 26270.77 247.20 -19560.40 88888.00 2010-11-24 20:05:34.000 328 26270.75 247.18 -19560.40 88888.00 2010-11-24 20:05:35.000 328 26270.76 247.25 -19560.40 32748.70 2010-11-24 20:05:36.000 328 26270.76 247.28 -19560.40 88888.00 2010-11-24 20:05:37.000 328 26270.76 247.26 -19560.37 88888.00 2010-11-24 20:05:38.000 328 26270.75 247.22 -19560.39 88888.00 2010-11-24 20:05:39.000 328 26270.74 247.20 -19560.39 88888.00 2010-11-24 20:05:40.000 328 26270.73 247.24 -19560.39 32748.75 2010-11-24 20:05:41.000 328 26270.77 247.31 -19560.38 88888.00 2010-11-24 20:05:42.000 328 26270.79 247.27 -19560.36 88888.00 2010-11-24 20:05:43.000 328 26270.78 247.23 -19560.35 88888.00 2010-11-24 20:05:44.000 328 26270.77 247.24 -19560.36 88888.00 2010-11-24 20:05:45.000 328 26270.79 247.27 -19560.37 32748.59 2010-11-24 20:05:46.000 328 26270.78 247.29 -19560.38 88888.00 2010-11-24 20:05:47.000 328 26270.78 247.27 -19560.40 88888.00 2010-11-24 20:05:48.000 328 26270.79 247.29 -19560.40 88888.00 2010-11-24 20:05:49.000 328 26270.81 247.32 -19560.39 88888.00 2010-11-24 20:05:50.000 328 26270.79 247.33 -19560.40 32748.75 2010-11-24 20:05:51.000 328 26270.77 247.36 -19560.44 88888.00 2010-11-24 20:05:52.000 328 26270.78 247.36 -19560.43 88888.00 2010-11-24 20:05:53.000 328 26270.80 247.32 -19560.41 88888.00 2010-11-24 20:05:54.000 328 26270.81 247.29 -19560.42 88888.00 2010-11-24 20:05:55.000 328 26270.79 247.33 -19560.42 32748.75 2010-11-24 20:05:56.000 328 26270.79 247.36 -19560.45 88888.00 2010-11-24 20:05:57.000 328 26270.82 247.34 -19560.44 88888.00 2010-11-24 20:05:58.000 328 26270.82 247.31 -19560.46 88888.00 2010-11-24 20:05:59.000 328 26270.82 247.32 -19560.45 88888.00 2010-11-24 20:06:00.000 328 26270.84 247.39 -19560.45 32748.73 2010-11-24 20:06:01.000 328 26270.83 247.43 -19560.44 88888.00 2010-11-24 20:06:02.000 328 26270.84 247.39 -19560.46 88888.00 2010-11-24 20:06:03.000 328 26270.86 247.34 -19560.44 88888.00 2010-11-24 20:06:04.000 328 26270.84 247.35 -19560.45 88888.00 2010-11-24 20:06:05.000 328 26270.85 247.41 -19560.42 32748.88 2010-11-24 20:06:06.000 328 26270.86 247.45 -19560.41 88888.00 2010-11-24 20:06:07.000 328 26270.82 247.42 -19560.40 88888.00 2010-11-24 20:06:08.000 328 26270.82 247.40 -19560.39 88888.00 2010-11-24 20:06:09.000 328 26270.84 247.41 -19560.36 88888.00 2010-11-24 20:06:10.000 328 26270.86 247.45 -19560.42 32748.71 2010-11-24 20:06:11.000 328 26270.83 247.50 -19560.44 88888.00 2010-11-24 20:06:12.000 328 26270.87 247.44 -19560.48 88888.00 2010-11-24 20:06:13.000 328 26270.87 247.42 -19560.50 88888.00 2010-11-24 20:06:14.000 328 26270.86 247.42 -19560.46 88888.00 2010-11-24 20:06:15.000 328 26270.84 247.47 -19560.45 32748.79 2010-11-24 20:06:16.000 328 26270.86 247.50 -19560.46 88888.00 2010-11-24 20:06:17.000 328 26270.88 247.47 -19560.47 88888.00 2010-11-24 20:06:18.000 328 26270.89 247.43 -19560.47 88888.00 2010-11-24 20:06:19.000 328 26270.88 247.41 -19560.48 88888.00 2010-11-24 20:06:20.000 328 26270.86 247.43 -19560.46 32748.77 2010-11-24 20:06:21.000 328 26270.87 247.50 -19560.47 88888.00 2010-11-24 20:06:22.000 328 26270.88 247.50 -19560.42 88888.00 2010-11-24 20:06:23.000 328 26270.89 247.49 -19560.42 88888.00 2010-11-24 20:06:24.000 328 26270.83 247.50 -19560.46 88888.00 2010-11-24 20:06:25.000 328 26270.82 247.47 -19560.51 32748.70 2010-11-24 20:06:26.000 328 26270.85 247.50 -19560.49 88888.00 2010-11-24 20:06:27.000 328 26270.86 247.51 -19560.50 88888.00 2010-11-24 20:06:28.000 328 26270.84 247.51 -19560.48 88888.00 2010-11-24 20:06:29.000 328 26270.84 247.51 -19560.48 88888.00 2010-11-24 20:06:30.000 328 26270.87 247.53 -19560.46 32748.64 2010-11-24 20:06:31.000 328 26270.89 247.57 -19560.48 88888.00 2010-11-24 20:06:32.000 328 26270.90 247.51 -19560.47 88888.00 2010-11-24 20:06:33.000 328 26270.89 247.45 -19560.48 88888.00 2010-11-24 20:06:34.000 328 26270.89 247.47 -19560.47 88888.00 2010-11-24 20:06:35.000 328 26270.87 247.50 -19560.46 32748.80 2010-11-24 20:06:36.000 328 26270.86 247.54 -19560.49 88888.00 2010-11-24 20:06:37.000 328 26270.88 247.54 -19560.46 88888.00 2010-11-24 20:06:38.000 328 26270.87 247.53 -19560.43 88888.00 2010-11-24 20:06:39.000 328 26270.87 247.54 -19560.42 88888.00 2010-11-24 20:06:40.000 328 26270.85 247.59 -19560.45 32748.64 2010-11-24 20:06:41.000 328 26270.84 247.57 -19560.47 88888.00 2010-11-24 20:06:42.000 328 26270.84 247.53 -19560.46 88888.00 2010-11-24 20:06:43.000 328 26270.87 247.50 -19560.45 88888.00 2010-11-24 20:06:44.000 328 26270.87 247.51 -19560.43 88888.00 2010-11-24 20:06:45.000 328 26270.86 247.53 -19560.43 32748.64 2010-11-24 20:06:46.000 328 26270.86 247.60 -19560.40 88888.00 2010-11-24 20:06:47.000 328 26270.91 247.55 -19560.39 88888.00 2010-11-24 20:06:48.000 328 26270.94 247.48 -19560.41 88888.00 2010-11-24 20:06:49.000 328 26270.92 247.49 -19560.36 88888.00 2010-11-24 20:06:50.000 328 26270.88 247.51 -19560.35 32748.79 2010-11-24 20:06:51.000 328 26270.86 247.54 -19560.37 88888.00 2010-11-24 20:06:52.000 328 26270.86 247.49 -19560.37 88888.00 2010-11-24 20:06:53.000 328 26270.84 247.45 -19560.36 88888.00 2010-11-24 20:06:54.000 328 26270.85 247.46 -19560.40 88888.00 2010-11-24 20:06:55.000 328 26270.83 247.51 -19560.44 32748.67 2010-11-24 20:06:56.000 328 26270.80 247.54 -19560.44 88888.00 2010-11-24 20:06:57.000 328 26270.77 247.51 -19560.42 88888.00 2010-11-24 20:06:58.000 328 26270.77 247.49 -19560.40 88888.00 2010-11-24 20:06:59.000 328 26270.76 247.52 -19560.40 88888.00 2010-11-24 20:07:00.000 328 26270.73 247.57 -19560.40 32748.67 2010-11-24 20:07:01.000 328 26270.71 247.57 -19560.38 88888.00 2010-11-24 20:07:02.000 328 26270.74 247.52 -19560.38 88888.00 2010-11-24 20:07:03.000 328 26270.71 247.50 -19560.39 88888.00 2010-11-24 20:07:04.000 328 26270.74 247.47 -19560.39 88888.00 2010-11-24 20:07:05.000 328 26270.72 247.53 -19560.40 32748.66 2010-11-24 20:07:06.000 328 26270.72 247.58 -19560.41 88888.00 2010-11-24 20:07:07.000 328 26270.71 247.55 -19560.40 88888.00 2010-11-24 20:07:08.000 328 26270.73 247.54 -19560.42 88888.00 2010-11-24 20:07:09.000 328 26270.72 247.54 -19560.38 88888.00 2010-11-24 20:07:10.000 328 26270.68 247.56 -19560.41 32748.61 2010-11-24 20:07:11.000 328 26270.67 247.55 -19560.41 88888.00 2010-11-24 20:07:12.000 328 26270.65 247.49 -19560.39 88888.00 2010-11-24 20:07:13.000 328 26270.63 247.50 -19560.41 88888.00 2010-11-24 20:07:14.000 328 26270.62 247.52 -19560.45 88888.00 2010-11-24 20:07:15.000 328 26270.64 247.61 -19560.43 32748.55 2010-11-24 20:07:16.000 328 26270.64 247.63 -19560.43 88888.00 2010-11-24 20:07:17.000 328 26270.64 247.62 -19560.41 88888.00 2010-11-24 20:07:18.000 328 26270.61 247.57 -19560.41 88888.00 2010-11-24 20:07:19.000 328 26270.64 247.54 -19560.45 88888.00 2010-11-24 20:07:20.000 328 26270.62 247.59 -19560.42 32748.57 2010-11-24 20:07:21.000 328 26270.60 247.63 -19560.45 88888.00 2010-11-24 20:07:22.000 328 26270.60 247.60 -19560.45 88888.00 2010-11-24 20:07:23.000 328 26270.59 247.57 -19560.47 88888.00 2010-11-24 20:07:24.000 328 26270.57 247.60 -19560.47 88888.00 2010-11-24 20:07:25.000 328 26270.56 247.62 -19560.45 32748.53 2010-11-24 20:07:26.000 328 26270.56 247.64 -19560.48 88888.00 2010-11-24 20:07:27.000 328 26270.54 247.61 -19560.50 88888.00 2010-11-24 20:07:28.000 328 26270.51 247.58 -19560.48 88888.00 2010-11-24 20:07:29.000 328 26270.53 247.63 -19560.47 88888.00 2010-11-24 20:07:30.000 328 26270.50 247.67 -19560.51 32748.57 2010-11-24 20:07:31.000 328 26270.50 247.73 -19560.49 88888.00 2010-11-24 20:07:32.000 328 26270.50 247.69 -19560.49 88888.00 2010-11-24 20:07:33.000 328 26270.50 247.63 -19560.47 88888.00 2010-11-24 20:07:34.000 328 26270.46 247.63 -19560.47 88888.00 2010-11-24 20:07:35.000 328 26270.45 247.67 -19560.45 32748.55 2010-11-24 20:07:36.000 328 26270.45 247.72 -19560.49 88888.00 2010-11-24 20:07:37.000 328 26270.41 247.66 -19560.49 88888.00 2010-11-24 20:07:38.000 328 26270.38 247.61 -19560.50 88888.00 2010-11-24 20:07:39.000 328 26270.40 247.64 -19560.51 88888.00 2010-11-24 20:07:40.000 328 26270.38 247.64 -19560.49 32748.48 2010-11-24 20:07:41.000 328 26270.36 247.66 -19560.48 88888.00 2010-11-24 20:07:42.000 328 26270.36 247.60 -19560.48 88888.00 2010-11-24 20:07:43.000 328 26270.36 247.53 -19560.49 88888.00 2010-11-24 20:07:44.000 328 26270.32 247.58 -19560.52 88888.00 2010-11-24 20:07:45.000 328 26270.31 247.66 -19560.53 32748.32 2010-11-24 20:07:46.000 328 26270.30 247.71 -19560.54 88888.00 2010-11-24 20:07:47.000 328 26270.31 247.68 -19560.56 88888.00 2010-11-24 20:07:48.000 328 26270.30 247.60 -19560.55 88888.00 2010-11-24 20:07:49.000 328 26270.32 247.60 -19560.52 88888.00 2010-11-24 20:07:50.000 328 26270.30 247.66 -19560.53 32748.38 2010-11-24 20:07:51.000 328 26270.29 247.71 -19560.54 88888.00 2010-11-24 20:07:52.000 328 26270.29 247.68 -19560.56 88888.00 2010-11-24 20:07:53.000 328 26270.31 247.63 -19560.54 88888.00 2010-11-24 20:07:54.000 328 26270.29 247.67 -19560.52 88888.00 2010-11-24 20:07:55.000 328 26270.30 247.74 -19560.51 32748.41 2010-11-24 20:07:56.000 328 26270.27 247.78 -19560.52 88888.00 2010-11-24 20:07:57.000 328 26270.27 247.72 -19560.52 88888.00 2010-11-24 20:07:58.000 328 26270.27 247.66 -19560.52 88888.00 2010-11-24 20:07:59.000 328 26270.29 247.67 -19560.48 88888.00 2010-11-24 20:08:00.000 328 26270.27 247.69 -19560.54 32748.26 2010-11-24 20:08:01.000 328 26270.25 247.74 -19560.59 88888.00 2010-11-24 20:08:02.000 328 26270.28 247.69 -19560.56 88888.00 2010-11-24 20:08:03.000 328 26270.25 247.66 -19560.55 88888.00 2010-11-24 20:08:04.000 328 26270.23 247.65 -19560.55 88888.00 2010-11-24 20:08:05.000 328 26270.24 247.69 -19560.56 32748.37 2010-11-24 20:08:06.000 328 26270.23 247.76 -19560.59 88888.00 2010-11-24 20:08:07.000 328 26270.22 247.74 -19560.58 88888.00 2010-11-24 20:08:08.000 328 26270.21 247.69 -19560.58 88888.00 2010-11-24 20:08:09.000 328 26270.24 247.69 -19560.59 88888.00 2010-11-24 20:08:10.000 328 26270.22 247.75 -19560.56 32748.30 2010-11-24 20:08:11.000 328 26270.25 247.80 -19560.58 88888.00 2010-11-24 20:08:12.000 328 26270.25 247.78 -19560.58 88888.00 2010-11-24 20:08:13.000 328 26270.30 247.72 -19560.56 88888.00 2010-11-24 20:08:14.000 328 26270.30 247.72 -19560.54 88888.00 2010-11-24 20:08:15.000 328 26270.29 247.77 -19560.53 32748.27 2010-11-24 20:08:16.000 328 26270.25 247.82 -19560.56 88888.00 2010-11-24 20:08:17.000 328 26270.26 247.78 -19560.53 88888.00 2010-11-24 20:08:18.000 328 26270.25 247.79 -19560.54 88888.00 2010-11-24 20:08:19.000 328 26270.22 247.78 -19560.54 88888.00 2010-11-24 20:08:20.000 328 26270.21 247.79 -19560.53 32748.46 2010-11-24 20:08:21.000 328 26270.23 247.85 -19560.52 88888.00 2010-11-24 20:08:22.000 328 26270.23 247.83 -19560.54 88888.00 2010-11-24 20:08:23.000 328 26270.25 247.81 -19560.55 88888.00 2010-11-24 20:08:24.000 328 26270.22 247.80 -19560.58 88888.00 2010-11-24 20:08:25.000 328 26270.24 247.82 -19560.57 32748.25 2010-11-24 20:08:26.000 328 26270.25 247.85 -19560.58 88888.00 2010-11-24 20:08:27.000 328 26270.23 247.85 -19560.58 88888.00 2010-11-24 20:08:28.000 328 26270.22 247.87 -19560.56 88888.00 2010-11-24 20:08:29.000 328 26270.24 247.88 -19560.57 88888.00 2010-11-24 20:08:30.000 328 26270.22 247.92 -19560.54 32748.30 2010-11-24 20:08:31.000 328 26270.22 247.97 -19560.55 88888.00 2010-11-24 20:08:32.000 328 26270.25 247.95 -19560.56 88888.00 2010-11-24 20:08:33.000 328 26270.25 247.90 -19560.54 88888.00 2010-11-24 20:08:34.000 328 26270.24 247.91 -19560.56 88888.00 2010-11-24 20:08:35.000 328 26270.24 247.95 -19560.56 32748.33 2010-11-24 20:08:36.000 328 26270.23 247.98 -19560.57 88888.00 2010-11-24 20:08:37.000 328 26270.22 247.98 -19560.56 88888.00 2010-11-24 20:08:38.000 328 26270.19 247.95 -19560.53 88888.00 2010-11-24 20:08:39.000 328 26270.20 247.95 -19560.53 88888.00 2010-11-24 20:08:40.000 328 26270.19 248.04 -19560.55 32748.17 2010-11-24 20:08:41.000 328 26270.20 248.09 -19560.57 88888.00 2010-11-24 20:08:42.000 328 26270.17 248.06 -19560.58 88888.00 2010-11-24 20:08:43.000 328 26270.17 247.99 -19560.56 88888.00 2010-11-24 20:08:44.000 328 26270.17 247.96 -19560.58 88888.00 2010-11-24 20:08:45.000 328 26270.13 248.00 -19560.55 32748.28 2010-11-24 20:08:46.000 328 26270.10 248.04 -19560.58 88888.00 2010-11-24 20:08:47.000 328 26270.06 248.03 -19560.59 88888.00 2010-11-24 20:08:48.000 328 26270.03 247.99 -19560.59 88888.00 2010-11-24 20:08:49.000 328 26270.03 247.98 -19560.60 88888.00 2010-11-24 20:08:50.000 328 26270.07 248.04 -19560.57 32748.07 2010-11-24 20:08:51.000 328 26270.01 248.08 -19560.58 88888.00 2010-11-24 20:08:52.000 328 26269.97 248.05 -19560.56 88888.00 2010-11-24 20:08:53.000 328 26269.92 248.01 -19560.53 88888.00 2010-11-24 20:08:54.000 328 26269.91 248.04 -19560.53 88888.00 2010-11-24 20:08:55.000 328 26269.91 248.07 -19560.56 32748.19 2010-11-24 20:08:56.000 328 26269.89 248.10 -19560.57 88888.00 2010-11-24 20:08:57.000 328 26269.85 248.06 -19560.57 88888.00 2010-11-24 20:08:58.000 328 26269.84 248.04 -19560.60 88888.00 2010-11-24 20:08:59.000 328 26269.80 248.04 -19560.61 88888.00 2010-11-24 20:09:00.000 328 26269.78 248.10 -19560.61 32748.04 2010-11-24 20:09:01.000 328 26269.78 248.13 -19560.60 88888.00 2010-11-24 20:09:02.000 328 26269.76 248.10 -19560.62 88888.00 2010-11-24 20:09:03.000 328 26269.75 248.04 -19560.61 88888.00 2010-11-24 20:09:04.000 328 26269.72 248.04 -19560.62 88888.00 2010-11-24 20:09:05.000 328 26269.70 248.08 -19560.63 32748.02 2010-11-24 20:09:06.000 328 26269.70 248.09 -19560.63 88888.00 2010-11-24 20:09:07.000 328 26269.70 248.09 -19560.63 88888.00 2010-11-24 20:09:08.000 328 26269.68 248.06 -19560.64 88888.00 2010-11-24 20:09:09.000 328 26269.66 248.04 -19560.64 88888.00 2010-11-24 20:09:10.000 328 26269.63 248.07 -19560.64 32748.00 2010-11-24 20:09:11.000 328 26269.63 248.08 -19560.64 88888.00 2010-11-24 20:09:12.000 328 26269.63 248.02 -19560.63 88888.00 2010-11-24 20:09:13.000 328 26269.63 248.04 -19560.63 88888.00 2010-11-24 20:09:14.000 328 26269.61 248.06 -19560.58 88888.00 2010-11-24 20:09:15.000 328 26269.56 248.10 -19560.57 32747.88 2010-11-24 20:09:16.000 328 26269.51 248.11 -19560.62 88888.00 2010-11-24 20:09:17.000 328 26269.53 248.06 -19560.65 88888.00 2010-11-24 20:09:18.000 328 26269.51 248.06 -19560.65 88888.00 2010-11-24 20:09:19.000 328 26269.51 248.07 -19560.66 88888.00 2010-11-24 20:09:20.000 328 26269.50 248.09 -19560.68 32747.79 2010-11-24 20:09:21.000 328 26269.49 248.16 -19560.67 88888.00 2010-11-24 20:09:22.000 328 26269.48 248.13 -19560.71 88888.00 2010-11-24 20:09:23.000 328 26269.49 248.03 -19560.73 88888.00 2010-11-24 20:09:24.000 328 26269.46 248.01 -19560.74 88888.00 2010-11-24 20:09:25.000 328 26269.44 248.03 -19560.71 32747.82 2010-11-24 20:09:26.000 328 26269.40 248.07 -19560.69 88888.00 2010-11-24 20:09:27.000 328 26269.36 248.05 -19560.68 88888.00 2010-11-24 20:09:28.000 328 26269.34 248.01 -19560.72 88888.00 2010-11-24 20:09:29.000 328 26269.31 247.97 -19560.74 88888.00 2010-11-24 20:09:30.000 328 26269.32 247.99 -19560.72 32747.78 2010-11-24 20:09:31.000 328 26269.31 248.01 -19560.76 88888.00 2010-11-24 20:09:32.000 328 26269.29 247.98 -19560.77 88888.00 2010-11-24 20:09:33.000 328 26269.30 247.95 -19560.74 88888.00 2010-11-24 20:09:34.000 328 26269.32 247.96 -19560.74 88888.00 2010-11-24 20:09:35.000 328 26269.29 247.99 -19560.74 32747.55 2010-11-24 20:09:36.000 328 26269.26 248.00 -19560.74 88888.00 2010-11-24 20:09:37.000 328 26269.23 247.98 -19560.71 88888.00 2010-11-24 20:09:38.000 328 26269.25 247.96 -19560.73 88888.00 2010-11-24 20:09:39.000 328 26269.22 247.97 -19560.73 88888.00 2010-11-24 20:09:40.000 328 26269.20 247.99 -19560.76 32747.72 2010-11-24 20:09:41.000 328 26269.19 247.98 -19560.76 88888.00 2010-11-24 20:09:42.000 328 26269.19 247.91 -19560.74 88888.00 2010-11-24 20:09:43.000 328 26269.17 247.92 -19560.75 88888.00 2010-11-24 20:09:44.000 328 26269.17 247.94 -19560.76 88888.00 2010-11-24 20:09:45.000 328 26269.15 247.97 -19560.74 32747.56 2010-11-24 20:09:46.000 328 26269.15 247.97 -19560.75 88888.00 2010-11-24 20:09:47.000 328 26269.13 247.89 -19560.74 88888.00 2010-11-24 20:09:48.000 328 26269.12 247.83 -19560.77 88888.00 2010-11-24 20:09:49.000 328 26269.08 247.84 -19560.79 88888.00 2010-11-24 20:09:50.000 328 26269.09 247.87 -19560.77 32747.63 2010-11-24 20:09:51.000 328 26269.11 247.92 -19560.76 88888.00 2010-11-24 20:09:52.000 328 26269.09 247.91 -19560.76 88888.00 2010-11-24 20:09:53.000 328 26269.10 247.82 -19560.78 88888.00 2010-11-24 20:09:54.000 328 26269.10 247.83 -19560.76 88888.00 2010-11-24 20:09:55.000 328 26269.10 247.90 -19560.79 32747.54 2010-11-24 20:09:56.000 328 26269.06 247.94 -19560.80 88888.00 2010-11-24 20:09:57.000 328 26269.05 247.91 -19560.79 88888.00 2010-11-24 20:09:58.000 328 26269.04 247.87 -19560.78 88888.00 2010-11-24 20:09:59.000 328 26269.01 247.87 -19560.81 88888.00 2010-11-24 20:10:00.000 328 26269.00 247.89 -19560.81 32747.38 2010-11-24 20:10:01.000 328 26269.00 247.90 -19560.81 88888.00 2010-11-24 20:10:02.000 328 26269.00 247.85 -19560.79 88888.00 2010-11-24 20:10:03.000 328 26268.99 247.83 -19560.82 88888.00 2010-11-24 20:10:04.000 328 26269.00 247.82 -19560.82 88888.00 2010-11-24 20:10:05.000 328 26269.00 247.85 -19560.81 32747.52 2010-11-24 20:10:06.000 328 26268.98 247.91 -19560.81 88888.00 2010-11-24 20:10:07.000 328 26268.98 247.84 -19560.79 88888.00 2010-11-24 20:10:08.000 328 26268.99 247.80 -19560.77 88888.00 2010-11-24 20:10:09.000 328 26268.97 247.82 -19560.78 88888.00 2010-11-24 20:10:10.000 328 26268.98 247.82 -19560.77 32747.29 2010-11-24 20:10:11.000 328 26268.99 247.84 -19560.77 88888.00 2010-11-24 20:10:12.000 328 26268.99 247.82 -19560.76 88888.00 2010-11-24 20:10:13.000 328 26269.01 247.79 -19560.74 88888.00 2010-11-24 20:10:14.000 328 26269.04 247.76 -19560.70 88888.00 2010-11-24 20:10:15.000 328 26269.07 247.79 -19560.69 32747.47 2010-11-24 20:10:16.000 328 26269.11 247.79 -19560.70 88888.00 2010-11-24 20:10:17.000 328 26269.19 247.76 -19560.66 88888.00 2010-11-24 20:10:18.000 328 26269.32 247.73 -19560.60 88888.00 2010-11-24 20:10:19.000 328 26269.46 247.78 -19560.56 88888.00 2010-11-24 20:10:20.000 328 26269.59 248.02 -19560.46 32747.71 2010-11-24 20:10:21.000 328 26269.57 248.38 -19560.32 88888.00 2010-11-24 20:10:22.000 328 26269.33 248.57 -19560.16 88888.00 2010-11-24 20:10:23.000 328 26268.90 248.53 -19560.01 88888.00 2010-11-24 20:10:24.000 328 26268.58 248.22 -19559.89 88888.00 2010-11-24 20:10:25.000 328 26268.55 247.84 -19559.80 32747.35 2010-11-24 20:10:26.000 328 26268.82 247.58 -19559.84 88888.00 2010-11-24 20:10:27.000 328 26269.17 247.56 -19559.93 88888.00 2010-11-24 20:10:28.000 328 26269.39 247.78 -19560.05 88888.00 2010-11-24 20:10:29.000 328 26269.35 248.01 -19560.12 88888.00 2010-11-24 20:10:30.000 328 26269.15 248.19 -19560.26 32747.24 2010-11-24 20:10:31.000 328 26268.98 248.22 -19560.43 88888.00 2010-11-24 20:10:32.000 328 26268.84 248.11 -19560.54 88888.00 2010-11-24 20:10:33.000 328 26268.72 248.06 -19560.61 88888.00 2010-11-24 20:10:34.000 328 26268.68 248.01 -19560.64 88888.00 2010-11-24 20:10:35.000 328 26268.63 247.99 -19560.71 32747.17 2010-11-24 20:10:36.000 328 26268.58 248.01 -19560.76 88888.00 2010-11-24 20:10:37.000 328 26268.57 247.99 -19560.80 88888.00 2010-11-24 20:10:38.000 328 26268.55 247.96 -19560.83 88888.00 2010-11-24 20:10:39.000 328 26268.52 247.93 -19560.83 88888.00 2010-11-24 20:10:40.000 328 26268.50 248.01 -19560.84 32747.15 2010-11-24 20:10:41.000 328 26268.47 248.04 -19560.85 88888.00 2010-11-24 20:10:42.000 328 26268.42 248.01 -19560.88 88888.00 2010-11-24 20:10:43.000 328 26268.41 247.97 -19560.87 88888.00 2010-11-24 20:10:44.000 328 26268.43 247.99 -19560.89 88888.00 2010-11-24 20:10:45.000 328 26268.45 247.99 -19560.92 32747.02 2010-11-24 20:10:46.000 328 26268.45 248.01 -19560.92 88888.00 2010-11-24 20:10:47.000 328 26268.42 247.95 -19560.95 88888.00 2010-11-24 20:10:48.000 328 26268.45 247.92 -19560.96 88888.00 2010-11-24 20:10:49.000 328 26268.44 247.92 -19560.94 88888.00 2010-11-24 20:10:50.000 328 26268.38 247.98 -19560.92 32747.14 2010-11-24 20:10:51.000 328 26268.38 248.03 -19560.94 88888.00 2010-11-24 20:10:52.000 328 26268.41 247.97 -19560.89 88888.00 2010-11-24 20:10:53.000 328 26268.40 247.95 -19560.90 88888.00 2010-11-24 20:10:54.000 328 26268.39 247.97 -19560.90 88888.00 2010-11-24 20:10:55.000 328 26268.38 247.99 -19560.91 32747.22 2010-11-24 20:10:56.000 328 26268.36 248.02 -19560.91 88888.00 2010-11-24 20:10:57.000 328 26268.34 247.97 -19560.91 88888.00 2010-11-24 20:10:58.000 328 26268.34 247.92 -19560.91 88888.00 2010-11-24 20:10:59.000 328 26268.31 247.94 -19560.89 88888.00 2010-11-24 20:11:00.000 328 26268.32 247.98 -19560.91 32747.13 2010-11-24 20:11:01.000 328 26268.33 247.99 -19560.92 88888.00 2010-11-24 20:11:02.000 328 26268.31 247.96 -19560.94 88888.00 2010-11-24 20:11:03.000 328 26268.26 247.96 -19560.93 88888.00 2010-11-24 20:11:04.000 328 26268.27 247.93 -19560.95 88888.00 2010-11-24 20:11:05.000 328 26268.28 247.94 -19560.97 32747.02 2010-11-24 20:11:06.000 328 26268.28 247.98 -19561.01 88888.00 2010-11-24 20:11:07.000 328 26268.28 247.96 -19561.02 88888.00 2010-11-24 20:11:08.000 328 26268.23 247.91 -19560.94 88888.00 2010-11-24 20:11:09.000 328 26268.21 247.93 -19560.92 88888.00 2010-11-24 20:11:10.000 328 26268.24 247.97 -19560.97 32747.07 2010-11-24 20:11:11.000 328 26268.23 248.00 -19560.99 88888.00 2010-11-24 20:11:12.000 328 26268.22 247.98 -19560.95 88888.00 2010-11-24 20:11:13.000 328 26268.20 247.98 -19560.94 88888.00 2010-11-24 20:11:14.000 328 26268.14 247.97 -19560.95 88888.00 2010-11-24 20:11:15.000 328 26268.12 248.01 -19560.94 32747.01 2010-11-24 20:11:16.000 328 26268.11 248.06 -19560.95 88888.00 2010-11-24 20:11:17.000 328 26268.09 248.04 -19560.96 88888.00 2010-11-24 20:11:18.000 328 26268.07 247.99 -19560.95 88888.00 2010-11-24 20:11:19.000 328 26268.09 248.01 -19560.94 88888.00 2010-11-24 20:11:20.000 328 26268.11 248.05 -19560.92 32746.91 2010-11-24 20:11:21.000 328 26268.11 248.04 -19560.96 88888.00 2010-11-24 20:11:22.000 328 26268.06 248.00 -19560.95 88888.00 2010-11-24 20:11:23.000 328 26268.03 247.97 -19560.99 88888.00 2010-11-24 20:11:24.000 328 26268.02 247.97 -19561.00 88888.00 2010-11-24 20:11:25.000 328 26267.99 248.06 -19561.00 32746.91 2010-11-24 20:11:26.000 328 26267.98 248.11 -19560.97 88888.00 2010-11-24 20:11:27.000 328 26268.02 248.03 -19560.96 88888.00 2010-11-24 20:11:28.000 328 26268.01 247.96 -19560.97 88888.00 2010-11-24 20:11:29.000 328 26268.01 247.95 -19561.00 88888.00 2010-11-24 20:11:30.000 328 26268.02 248.00 -19560.97 32746.89 2010-11-24 20:11:31.000 328 26268.00 248.04 -19560.98 88888.00 2010-11-24 20:11:32.000 328 26268.02 248.02 -19560.97 88888.00 2010-11-24 20:11:33.000 328 26268.03 247.97 -19560.96 88888.00 2010-11-24 20:11:34.000 328 26268.03 247.97 -19560.97 88888.00 2010-11-24 20:11:35.000 328 26268.03 248.03 -19560.99 32746.89 2010-11-24 20:11:36.000 328 26268.06 248.05 -19561.01 88888.00 2010-11-24 20:11:37.000 328 26268.07 248.02 -19561.01 88888.00 2010-11-24 20:11:38.000 328 26268.05 248.02 -19560.99 88888.00 2010-11-24 20:11:39.000 328 26268.07 248.07 -19560.99 88888.00 2010-11-24 20:11:40.000 328 26268.05 248.10 -19561.02 32746.77 2010-11-24 20:11:41.000 328 26268.04 248.14 -19561.04 88888.00 2010-11-24 20:11:42.000 328 26268.01 248.10 -19561.02 88888.00 2010-11-24 20:11:43.000 328 26268.02 248.06 -19560.99 88888.00 2010-11-24 20:11:44.000 328 26268.02 248.06 -19561.01 88888.00 2010-11-24 20:11:45.000 328 26268.01 248.07 -19561.02 32746.89 2010-11-24 20:11:46.000 328 26268.01 248.11 -19561.04 88888.00 2010-11-24 20:11:47.000 328 26267.98 248.13 -19561.06 88888.00 2010-11-24 20:11:48.000 328 26268.01 248.09 -19561.03 88888.00 2010-11-24 20:11:49.000 328 26268.02 248.04 -19561.01 88888.00 2010-11-24 20:11:50.000 328 26268.03 248.10 -19560.98 32746.79 2010-11-24 20:11:51.000 328 26268.01 248.12 -19561.04 88888.00 2010-11-24 20:11:52.000 328 26267.99 248.13 -19561.01 88888.00 2010-11-24 20:11:53.000 328 26267.99 248.09 -19560.97 88888.00 2010-11-24 20:11:54.000 328 26268.01 248.10 -19560.99 88888.00 2010-11-24 20:11:55.000 328 26268.00 248.12 -19560.99 32746.85 2010-11-24 20:11:56.000 328 26268.00 248.15 -19560.97 88888.00 2010-11-24 20:11:57.000 328 26267.99 248.13 -19560.95 88888.00 2010-11-24 20:11:58.000 328 26267.97 248.14 -19560.97 88888.00 2010-11-24 20:11:59.000 328 26267.95 248.12 -19560.98 88888.00 2010-11-24 20:12:00.000 328 26267.99 248.12 -19560.99 32746.82 2010-11-24 20:12:01.000 328 26267.97 248.16 -19561.01 88888.00 2010-11-24 20:12:02.000 328 26267.99 248.07 -19561.01 88888.00 2010-11-24 20:12:03.000 328 26267.99 248.00 -19560.97 88888.00 2010-11-24 20:12:04.000 328 26267.99 248.03 -19561.01 88888.00 2010-11-24 20:12:05.000 328 26267.97 248.12 -19560.98 32746.80 2010-11-24 20:12:06.000 328 26267.95 248.14 -19561.00 88888.00 2010-11-24 20:12:07.000 328 26267.94 248.10 -19561.00 88888.00 2010-11-24 20:12:08.000 328 26267.96 248.06 -19561.01 88888.00 2010-11-24 20:12:09.000 328 26267.95 248.07 -19560.99 88888.00 2010-11-24 20:12:10.000 328 26267.93 248.06 -19560.99 32746.62 2010-11-24 20:12:11.000 328 26267.91 248.13 -19560.99 88888.00 2010-11-24 20:12:12.000 328 26267.90 248.10 -19560.96 88888.00 2010-11-24 20:12:13.000 328 26267.90 248.05 -19560.96 88888.00 2010-11-24 20:12:14.000 328 26267.92 248.05 -19560.97 88888.00 2010-11-24 20:12:15.000 328 26267.94 248.08 -19560.91 32746.76 2010-11-24 20:12:16.000 328 26267.90 248.15 -19560.93 88888.00 2010-11-24 20:12:17.000 328 26267.87 248.13 -19560.97 88888.00 2010-11-24 20:12:18.000 328 26267.87 248.13 -19560.97 88888.00 2010-11-24 20:12:19.000 328 26267.87 248.13 -19560.95 88888.00 2010-11-24 20:12:20.000 328 26267.87 248.17 -19560.97 32746.60 2010-11-24 20:12:21.000 328 26267.87 248.16 -19560.96 88888.00 2010-11-24 20:12:22.000 328 26267.85 248.14 -19560.99 88888.00 2010-11-24 20:12:23.000 328 26267.86 248.11 -19560.98 88888.00 2010-11-24 20:12:24.000 328 26267.85 248.14 -19560.97 88888.00 2010-11-24 20:12:25.000 328 26267.82 248.18 -19560.96 32746.71 2010-11-24 20:12:26.000 328 26267.81 248.23 -19560.98 88888.00 2010-11-24 20:12:27.000 328 26267.79 248.24 -19560.99 88888.00 2010-11-24 20:12:28.000 328 26267.81 248.21 -19560.98 88888.00 2010-11-24 20:12:29.000 328 26267.84 248.22 -19560.96 88888.00 2010-11-24 20:12:30.000 328 26267.83 248.26 -19560.96 32746.71 2010-11-24 20:12:31.000 328 26267.79 248.28 -19560.99 88888.00 2010-11-24 20:12:32.000 328 26267.81 248.26 -19561.00 88888.00 2010-11-24 20:12:33.000 328 26267.83 248.20 -19560.99 88888.00 2010-11-24 20:12:34.000 328 26267.82 248.22 -19560.96 88888.00 2010-11-24 20:12:35.000 328 26267.88 248.29 -19561.00 32746.74 2010-11-24 20:12:36.000 328 26267.86 248.34 -19561.01 88888.00 2010-11-24 20:12:37.000 328 26267.85 248.31 -19560.97 88888.00 2010-11-24 20:12:38.000 328 26267.89 248.27 -19560.99 88888.00 2010-11-24 20:12:39.000 328 26267.88 248.30 -19560.97 88888.00 2010-11-24 20:12:40.000 328 26267.83 248.35 -19560.96 32746.72 2010-11-24 20:12:41.000 328 26267.85 248.38 -19560.96 88888.00 2010-11-24 20:12:42.000 328 26267.85 248.34 -19560.96 88888.00 2010-11-24 20:12:43.000 328 26267.86 248.31 -19560.93 88888.00 2010-11-24 20:12:44.000 328 26267.83 248.28 -19560.91 88888.00 2010-11-24 20:12:45.000 328 26267.81 248.32 -19560.96 32746.58 2010-11-24 20:12:46.000 328 26267.81 248.40 -19560.95 88888.00 2010-11-24 20:12:47.000 328 26267.79 248.40 -19560.96 88888.00 2010-11-24 20:12:48.000 328 26267.82 248.34 -19560.95 88888.00 2010-11-24 20:12:49.000 328 26267.79 248.30 -19560.96 88888.00 2010-11-24 20:12:50.000 328 26267.78 248.33 -19560.95 32746.64 2010-11-24 20:12:51.000 328 26267.81 248.38 -19560.96 88888.00 2010-11-24 20:12:52.000 328 26267.78 248.35 -19560.96 88888.00 2010-11-24 20:12:53.000 328 26267.76 248.31 -19560.94 88888.00 2010-11-24 20:12:54.000 328 26267.73 248.29 -19560.97 88888.00 2010-11-24 20:12:55.000 328 26267.74 248.34 -19560.96 32746.68 2010-11-24 20:12:56.000 328 26267.75 248.38 -19560.97 88888.00 2010-11-24 20:12:57.000 328 26267.73 248.39 -19560.97 88888.00 2010-11-24 20:12:58.000 328 26267.74 248.39 -19560.96 88888.00 2010-11-24 20:12:59.000 328 26267.75 248.39 -19560.97 88888.00 2010-11-24 20:13:00.000 328 26267.73 248.42 -19560.95 32746.70 2010-11-24 20:13:01.000 328 26267.75 248.44 -19560.91 88888.00 2010-11-24 20:13:02.000 328 26267.71 248.43 -19560.91 88888.00 2010-11-24 20:13:03.000 328 26267.69 248.41 -19560.93 88888.00 2010-11-24 20:13:04.000 328 26267.68 248.43 -19560.90 88888.00 2010-11-24 20:13:05.000 328 26267.69 248.46 -19560.92 32746.60 2010-11-24 20:13:06.000 328 26267.70 248.50 -19560.95 88888.00 2010-11-24 20:13:07.000 328 26267.71 248.47 -19560.94 88888.00 2010-11-24 20:13:08.000 328 26267.71 248.41 -19560.95 88888.00 2010-11-24 20:13:09.000 328 26267.75 248.41 -19560.94 88888.00 2010-11-24 20:13:10.000 328 26267.72 248.44 -19560.91 32746.66 2010-11-24 20:13:11.000 328 26267.67 248.50 -19560.93 88888.00 2010-11-24 20:13:12.000 328 26267.71 248.50 -19560.91 88888.00 2010-11-24 20:13:13.000 328 26267.73 248.48 -19560.94 88888.00 2010-11-24 20:13:14.000 328 26267.71 248.48 -19560.95 88888.00 2010-11-24 20:13:15.000 328 26267.70 248.51 -19560.96 32746.63 2010-11-24 20:13:16.000 328 26267.68 248.57 -19560.95 88888.00 2010-11-24 20:13:17.000 328 26267.68 248.55 -19560.97 88888.00 2010-11-24 20:13:18.000 328 26267.66 248.49 -19560.96 88888.00 2010-11-24 20:13:19.000 328 26267.63 248.49 -19560.99 88888.00 2010-11-24 20:13:20.000 328 26267.63 248.56 -19560.98 32746.62 2010-11-24 20:13:21.000 328 26267.62 248.60 -19560.95 88888.00 2010-11-24 20:13:22.000 328 26267.65 248.55 -19560.95 88888.00 2010-11-24 20:13:23.000 328 26267.63 248.53 -19560.92 88888.00 2010-11-24 20:13:24.000 328 26267.64 248.54 -19560.93 88888.00 2010-11-24 20:13:25.000 328 26267.63 248.59 -19560.91 32746.64 2010-11-24 20:13:26.000 328 26267.64 248.59 -19560.91 88888.00 2010-11-24 20:13:27.000 328 26267.61 248.56 -19560.93 88888.00 2010-11-24 20:13:28.000 328 26267.61 248.54 -19560.95 88888.00 2010-11-24 20:13:29.000 328 26267.62 248.52 -19560.96 88888.00 2010-11-24 20:13:30.000 328 26267.61 248.56 -19560.92 32746.54 2010-11-24 20:13:31.000 328 26267.62 248.61 -19560.92 88888.00 2010-11-24 20:13:32.000 328 26267.63 248.59 -19560.94 88888.00 2010-11-24 20:13:33.000 328 26267.66 248.54 -19560.96 88888.00 2010-11-24 20:13:34.000 328 26267.66 248.53 -19560.97 88888.00 2010-11-24 20:13:35.000 328 26267.65 248.58 -19560.97 32746.54 2010-11-24 20:13:36.000 328 26267.67 248.64 -19560.99 88888.00 2010-11-24 20:13:37.000 328 26267.67 248.64 -19560.97 88888.00 2010-11-24 20:13:38.000 328 26267.66 248.60 -19560.96 88888.00 2010-11-24 20:13:39.000 328 26267.68 248.61 -19560.96 88888.00 2010-11-24 20:13:40.000 328 26267.69 248.63 -19561.00 32746.51 2010-11-24 20:13:41.000 328 26267.68 248.66 -19561.01 88888.00 2010-11-24 20:13:42.000 328 26267.68 248.64 -19561.01 88888.00 2010-11-24 20:13:43.000 328 26267.68 248.64 -19560.99 88888.00 2010-11-24 20:13:44.000 328 26267.70 248.61 -19560.97 88888.00 2010-11-24 20:13:45.000 328 26267.70 248.65 -19560.96 32746.55 2010-11-24 20:13:46.000 328 26267.69 248.66 -19560.99 88888.00 2010-11-24 20:13:47.000 328 26267.68 248.68 -19560.95 88888.00 2010-11-24 20:13:48.000 328 26267.67 248.66 -19560.95 88888.00 2010-11-24 20:13:49.000 328 26267.67 248.67 -19560.94 88888.00 2010-11-24 20:13:50.000 328 26267.66 248.72 -19560.93 32746.58 2010-11-24 20:13:51.000 328 26267.65 248.74 -19560.97 88888.00 2010-11-24 20:13:52.000 328 26267.66 248.69 -19560.97 88888.00 2010-11-24 20:13:53.000 328 26267.65 248.67 -19560.97 88888.00 2010-11-24 20:13:54.000 328 26267.66 248.67 -19560.98 88888.00 2010-11-24 20:13:55.000 328 26267.67 248.69 -19560.96 32746.55 2010-11-24 20:13:56.000 328 26267.67 248.72 -19560.96 88888.00 2010-11-24 20:13:57.000 328 26267.63 248.71 -19560.94 88888.00 2010-11-24 20:13:58.000 328 26267.61 248.68 -19560.93 88888.00 2010-11-24 20:13:59.000 328 26267.60 248.66 -19560.93 88888.00 2010-11-24 20:14:00.000 328 26267.62 248.72 -19560.94 32746.61 2010-11-24 20:14:01.000 328 26267.61 248.77 -19560.96 88888.00 2010-11-24 20:14:02.000 328 26267.63 248.74 -19560.97 88888.00 2010-11-24 20:14:03.000 328 26267.62 248.73 -19560.95 88888.00 2010-11-24 20:14:04.000 328 26267.60 248.71 -19560.91 88888.00 2010-11-24 20:14:05.000 328 26267.59 248.70 -19560.94 32746.57 2010-11-24 20:14:06.000 328 26267.61 248.74 -19560.97 88888.00 2010-11-24 20:14:07.000 328 26267.61 248.70 -19560.97 88888.00 2010-11-24 20:14:08.000 328 26267.61 248.68 -19560.93 88888.00 2010-11-24 20:14:09.000 328 26267.59 248.72 -19560.90 88888.00 2010-11-24 20:14:10.000 328 26267.61 248.74 -19560.92 32746.57 2010-11-24 20:14:11.000 328 26267.58 248.76 -19560.94 88888.00 2010-11-24 20:14:12.000 328 26267.60 248.71 -19560.88 88888.00 2010-11-24 20:14:13.000 328 26267.64 248.69 -19560.86 88888.00 2010-11-24 20:14:14.000 328 26267.68 248.66 -19560.86 88888.00 2010-11-24 20:14:15.000 328 26267.74 248.72 -19560.86 32746.49 2010-11-24 20:14:16.000 328 26267.81 248.80 -19560.85 88888.00 2010-11-24 20:14:17.000 328 26267.84 248.80 -19560.86 88888.00 2010-11-24 20:14:18.000 328 26267.85 248.88 -19560.89 88888.00 2010-11-24 20:14:19.000 328 26267.77 248.98 -19560.85 88888.00 2010-11-24 20:14:20.000 328 26267.71 249.09 -19560.85 32746.73 2010-11-24 20:14:21.000 328 26267.67 249.10 -19560.86 88888.00 2010-11-24 20:14:22.000 328 26267.61 249.01 -19560.86 88888.00 2010-11-24 20:14:23.000 328 26267.57 248.96 -19560.87 88888.00 2010-11-24 20:14:24.000 328 26267.55 248.94 -19560.87 88888.00 2010-11-24 20:14:25.000 328 26267.54 248.95 -19560.92 32746.53 2010-11-24 20:14:26.000 328 26267.53 249.02 -19560.94 88888.00 2010-11-24 20:14:27.000 328 26267.52 248.99 -19560.92 88888.00 2010-11-24 20:14:28.000 328 26267.53 248.90 -19560.92 88888.00 2010-11-24 20:14:29.000 328 26267.51 248.87 -19560.94 88888.00 2010-11-24 20:14:30.000 328 26267.49 248.92 -19560.95 32746.47 2010-11-24 20:14:31.000 328 26267.43 248.96 -19560.96 88888.00 2010-11-24 20:14:32.000 328 26267.41 248.98 -19560.96 88888.00 2010-11-24 20:14:33.000 328 26267.41 248.94 -19560.97 88888.00 2010-11-24 20:14:34.000 328 26267.43 248.94 -19560.93 88888.00 2010-11-24 20:14:35.000 328 26267.43 248.95 -19560.94 32746.43 2010-11-24 20:14:36.000 328 26267.43 248.99 -19560.95 88888.00 2010-11-24 20:14:37.000 328 26267.44 248.94 -19560.95 88888.00 2010-11-24 20:14:38.000 328 26267.43 248.89 -19560.95 88888.00 2010-11-24 20:14:39.000 328 26267.43 248.91 -19560.92 88888.00 2010-11-24 20:14:40.000 328 26267.44 248.95 -19560.92 32746.44 2010-11-24 20:14:41.000 328 26267.43 249.01 -19560.95 88888.00 2010-11-24 20:14:42.000 328 26267.43 248.98 -19560.94 88888.00 2010-11-24 20:14:43.000 328 26267.43 248.97 -19560.92 88888.00 2010-11-24 20:14:44.000 328 26267.45 248.99 -19560.95 88888.00 2010-11-24 20:14:45.000 328 26267.41 248.99 -19560.96 32746.41 2010-11-24 20:14:46.000 328 26267.37 248.98 -19560.95 88888.00 2010-11-24 20:14:47.000 328 26267.40 248.99 -19560.94 88888.00 2010-11-24 20:14:48.000 328 26267.41 248.94 -19560.97 88888.00 2010-11-24 20:14:49.000 328 26267.40 248.94 -19560.96 88888.00 2010-11-24 20:14:50.000 328 26267.40 248.94 -19560.95 32746.41 2010-11-24 20:14:51.000 328 26267.36 249.02 -19560.97 88888.00 2010-11-24 20:14:52.000 328 26267.38 248.99 -19560.96 88888.00 2010-11-24 20:14:53.000 328 26267.37 248.94 -19560.94 88888.00 2010-11-24 20:14:54.000 328 26267.34 248.92 -19560.93 88888.00 2010-11-24 20:14:55.000 328 26267.31 248.98 -19560.94 32746.35 2010-11-24 20:14:56.000 328 26267.29 249.05 -19560.95 88888.00 2010-11-24 20:14:57.000 328 26267.29 248.97 -19560.95 88888.00 2010-11-24 20:14:58.000 328 26267.27 248.92 -19560.96 88888.00 2010-11-24 20:14:59.000 328 26267.30 248.96 -19560.96 88888.00 2010-11-24 20:15:00.000 328 26267.32 248.99 -19560.92 32746.14 2010-11-24 20:15:01.000 328 26267.30 249.00 -19560.96 88888.00 2010-11-24 20:15:02.000 328 26267.27 248.97 -19560.97 88888.00 2010-11-24 20:15:03.000 328 26267.27 248.97 -19560.93 88888.00 2010-11-24 20:15:04.000 328 26267.27 248.96 -19560.94 88888.00 2010-11-24 20:15:05.000 328 26267.28 249.00 -19560.96 32746.25 2010-11-24 20:15:06.000 328 26267.26 249.01 -19560.99 88888.00 2010-11-24 20:15:07.000 328 26267.24 249.00 -19561.00 88888.00 2010-11-24 20:15:08.000 328 26267.21 248.99 -19560.98 88888.00 2010-11-24 20:15:09.000 328 26267.20 248.98 -19560.98 88888.00 2010-11-24 20:15:10.000 328 26267.20 249.02 -19560.99 32746.11 2010-11-24 20:15:11.000 328 26267.20 249.07 -19560.97 88888.00 2010-11-24 20:15:12.000 328 26267.19 249.06 -19560.97 88888.00 2010-11-24 20:15:13.000 328 26267.13 249.08 -19560.96 88888.00 2010-11-24 20:15:14.000 328 26267.11 249.03 -19560.95 88888.00 2010-11-24 20:15:15.000 328 26267.11 249.05 -19560.96 32746.12 2010-11-24 20:15:16.000 328 26267.11 249.09 -19560.98 88888.00 2010-11-24 20:15:17.000 328 26267.07 249.08 -19560.96 88888.00 2010-11-24 20:15:18.000 328 26267.06 249.04 -19560.95 88888.00 2010-11-24 20:15:19.000 328 26267.05 249.04 -19560.96 88888.00 2010-11-24 20:15:20.000 328 26266.99 249.12 -19560.99 32746.11 2010-11-24 20:15:21.000 328 26266.99 249.17 -19561.03 88888.00 2010-11-24 20:15:22.000 328 26266.97 249.10 -19561.03 88888.00 2010-11-24 20:15:23.000 328 26266.97 249.03 -19561.01 88888.00 2010-11-24 20:15:24.000 328 26266.91 249.01 -19561.01 88888.00 2010-11-24 20:15:25.000 328 26266.91 249.08 -19561.01 32745.93 2010-11-24 20:15:26.000 328 26266.90 249.10 -19560.97 88888.00 2010-11-24 20:15:27.000 328 26266.88 249.06 -19560.97 88888.00 2010-11-24 20:15:28.000 328 26266.88 249.03 -19560.99 88888.00 2010-11-24 20:15:29.000 328 26266.87 249.01 -19560.95 88888.00 2010-11-24 20:15:30.000 328 26266.85 249.03 -19560.95 32746.08 2010-11-24 20:15:31.000 328 26266.82 249.06 -19560.98 88888.00 2010-11-24 20:15:32.000 328 26266.81 249.03 -19560.99 88888.00 2010-11-24 20:15:33.000 328 26266.82 248.96 -19560.96 88888.00 2010-11-24 20:15:34.000 328 26266.77 248.96 -19560.96 88888.00 2010-11-24 20:15:35.000 328 26266.76 249.03 -19560.98 32746.01 2010-11-24 20:15:36.000 328 26266.75 249.08 -19560.99 88888.00 2010-11-24 20:15:37.000 328 26266.74 249.05 -19560.96 88888.00 2010-11-24 20:15:38.000 328 26266.74 249.00 -19560.99 88888.00 2010-11-24 20:15:39.000 328 26266.72 248.99 -19561.01 88888.00 2010-11-24 20:15:40.000 328 26266.68 249.04 -19561.02 32745.98 2010-11-24 20:15:41.000 328 26266.64 249.10 -19561.06 88888.00 2010-11-24 20:15:42.000 328 26266.65 249.08 -19561.07 88888.00 2010-11-24 20:15:43.000 328 26266.62 249.04 -19561.06 88888.00 2010-11-24 20:15:44.000 328 26266.62 249.03 -19561.05 88888.00 2010-11-24 20:15:45.000 328 26266.63 249.07 -19561.05 32745.88 2010-11-24 20:15:46.000 328 26266.62 249.14 -19561.07 88888.00 2010-11-24 20:15:47.000 328 26266.59 249.11 -19561.06 88888.00 2010-11-24 20:15:48.000 328 26266.64 249.08 -19561.05 88888.00 2010-11-24 20:15:49.000 328 26266.62 249.07 -19561.06 88888.00 2010-11-24 20:15:50.000 328 26266.60 249.12 -19561.07 32745.90 2010-11-24 20:15:51.000 328 26266.61 249.13 -19561.07 88888.00 2010-11-24 20:15:52.000 328 26266.60 249.05 -19561.07 88888.00 2010-11-24 20:15:53.000 328 26266.57 249.05 -19561.06 88888.00 2010-11-24 20:15:54.000 328 26266.56 249.08 -19561.06 88888.00 2010-11-24 20:15:55.000 328 26266.55 249.09 -19561.08 32745.81 2010-11-24 20:15:56.000 328 26266.50 249.14 -19561.11 88888.00 2010-11-24 20:15:57.000 328 26266.45 249.09 -19561.13 88888.00 2010-11-24 20:15:58.000 328 26266.46 249.05 -19561.12 88888.00 2010-11-24 20:15:59.000 328 26266.48 249.07 -19561.10 88888.00 2010-11-24 20:16:00.000 328 26266.47 249.09 -19561.11 32745.77 2010-11-24 20:16:01.000 328 26266.45 249.13 -19561.12 88888.00 2010-11-24 20:16:02.000 328 26266.45 249.10 -19561.10 88888.00 2010-11-24 20:16:03.000 328 26266.44 249.07 -19561.04 88888.00 2010-11-24 20:16:04.000 328 26266.42 249.05 -19561.05 88888.00 2010-11-24 20:16:05.000 328 26266.41 249.08 -19561.06 32745.78 2010-11-24 20:16:06.000 328 26266.43 249.10 -19561.07 88888.00 2010-11-24 20:16:07.000 328 26266.45 249.08 -19561.11 88888.00 2010-11-24 20:16:08.000 328 26266.48 249.02 -19561.07 88888.00 2010-11-24 20:16:09.000 328 26266.46 249.00 -19561.08 88888.00 2010-11-24 20:16:10.000 328 26266.46 249.08 -19561.07 32745.75 2010-11-24 20:16:11.000 328 26266.40 249.13 -19561.08 88888.00 2010-11-24 20:16:12.000 328 26266.39 249.10 -19561.12 88888.00 2010-11-24 20:16:13.000 328 26266.37 249.03 -19561.13 88888.00 2010-11-24 20:16:14.000 328 26266.42 249.02 -19561.11 88888.00 2010-11-24 20:16:15.000 328 26266.39 249.09 -19561.14 32745.68 2010-11-24 20:16:16.000 328 26266.38 249.12 -19561.13 88888.00 2010-11-24 20:16:17.000 328 26266.38 249.08 -19561.14 88888.00 2010-11-24 20:16:18.000 328 26266.39 249.02 -19561.13 88888.00 2010-11-24 20:16:19.000 328 26266.41 249.02 -19561.10 88888.00 2010-11-24 20:16:20.000 328 26266.39 249.09 -19561.11 32745.60 2010-11-24 20:16:21.000 328 26266.39 249.08 -19561.12 88888.00 2010-11-24 20:16:22.000 328 26266.38 249.05 -19561.13 88888.00 2010-11-24 20:16:23.000 328 26266.35 249.03 -19561.14 88888.00 2010-11-24 20:16:24.000 328 26266.35 249.04 -19561.13 88888.00 2010-11-24 20:16:25.000 328 26266.35 249.05 -19561.13 32745.67 2010-11-24 20:16:26.000 328 26266.34 249.11 -19561.12 88888.00 2010-11-24 20:16:27.000 328 26266.35 249.06 -19561.11 88888.00 2010-11-24 20:16:28.000 328 26266.35 249.03 -19561.07 88888.00 2010-11-24 20:16:29.000 328 26266.34 249.03 -19561.05 88888.00 2010-11-24 20:16:30.000 328 26266.33 249.08 -19561.09 32745.57 2010-11-24 20:16:31.000 328 26266.31 249.14 -19561.10 88888.00 2010-11-24 20:16:32.000 328 26266.34 249.09 -19561.06 88888.00 2010-11-24 20:16:33.000 328 26266.31 249.03 -19561.06 88888.00 2010-11-24 20:16:34.000 328 26266.30 249.02 -19561.07 88888.00 2010-11-24 20:16:35.000 328 26266.33 249.04 -19561.12 32745.58 2010-11-24 20:16:36.000 328 26266.33 249.04 -19561.10 88888.00 2010-11-24 20:16:37.000 328 26266.33 249.04 -19561.10 88888.00 2010-11-24 20:16:38.000 328 26266.29 249.03 -19561.10 88888.00 2010-11-24 20:16:39.000 328 26266.27 249.04 -19561.13 88888.00 2010-11-24 20:16:40.000 328 26266.30 249.04 -19561.15 32745.48 2010-11-24 20:16:41.000 328 26266.31 249.07 -19561.13 88888.00 2010-11-24 20:16:42.000 328 26266.31 249.04 -19561.12 88888.00 2010-11-24 20:16:43.000 328 26266.33 249.04 -19561.12 88888.00 2010-11-24 20:16:44.000 328 26266.31 249.04 -19561.13 88888.00 2010-11-24 20:16:45.000 328 26266.29 249.10 -19561.12 32745.60 2010-11-24 20:16:46.000 328 26266.32 249.10 -19561.11 88888.00 2010-11-24 20:16:47.000 328 26266.29 249.07 -19561.10 88888.00 2010-11-24 20:16:48.000 328 26266.30 249.01 -19561.12 88888.00 2010-11-24 20:16:49.000 328 26266.32 249.00 -19561.10 88888.00 2010-11-24 20:16:50.000 328 26266.32 249.07 -19561.12 32745.65 2010-11-24 20:16:51.000 328 26266.30 249.12 -19561.13 88888.00 2010-11-24 20:16:52.000 328 26266.29 249.07 -19561.14 88888.00 2010-11-24 20:16:53.000 328 26266.26 249.05 -19561.13 88888.00 2010-11-24 20:16:54.000 328 26266.26 249.06 -19561.11 88888.00 2010-11-24 20:16:55.000 328 26266.27 249.09 -19561.13 32745.55 2010-11-24 20:16:56.000 328 26266.26 249.08 -19561.15 88888.00 2010-11-24 20:16:57.000 328 26266.24 249.05 -19561.13 88888.00 2010-11-24 20:16:58.000 328 26266.28 249.04 -19561.13 88888.00 2010-11-24 20:16:59.000 328 26266.31 249.04 -19561.12 88888.00 2010-11-24 20:17:00.000 328 26266.30 249.01 -19561.14 32745.55 2010-11-24 20:17:01.000 328 26266.29 249.06 -19561.12 88888.00 2010-11-24 20:17:02.000 328 26266.28 249.07 -19561.12 88888.00 2010-11-24 20:17:03.000 328 26266.23 249.03 -19561.14 88888.00 2010-11-24 20:17:04.000 328 26266.23 249.02 -19561.09 88888.00 2010-11-24 20:17:05.000 328 26266.24 249.04 -19561.09 32745.57 2010-11-24 20:17:06.000 328 26266.21 249.03 -19561.11 88888.00 2010-11-24 20:17:07.000 328 26266.25 248.98 -19561.08 88888.00 2010-11-24 20:17:08.000 328 26266.35 248.96 -19561.09 88888.00 2010-11-24 20:17:09.000 328 26266.38 248.94 -19561.10 88888.00 2010-11-24 20:17:10.000 328 26266.46 249.01 -19561.12 32745.65 2010-11-24 20:17:11.000 328 26266.47 249.12 -19561.10 88888.00 2010-11-24 20:17:12.000 328 26266.45 249.18 -19561.08 88888.00 2010-11-24 20:17:13.000 328 26266.41 249.17 -19561.08 88888.00 2010-11-24 20:17:14.000 328 26266.33 249.15 -19561.11 88888.00 2010-11-24 20:17:15.000 328 26266.26 249.15 -19561.08 32745.66 2010-11-24 20:17:16.000 328 26266.25 249.18 -19561.09 88888.00 2010-11-24 20:17:17.000 328 26266.25 249.13 -19561.11 88888.00 2010-11-24 20:17:18.000 328 26266.23 249.08 -19561.11 88888.00 2010-11-24 20:17:19.000 328 26266.22 249.06 -19561.11 88888.00 2010-11-24 20:17:20.000 328 26266.17 249.06 -19561.12 32745.47 2010-11-24 20:17:21.000 328 26266.17 249.06 -19561.11 88888.00 2010-11-24 20:17:22.000 328 26266.17 249.08 -19561.11 88888.00 2010-11-24 20:17:23.000 328 26266.17 249.04 -19561.11 88888.00 2010-11-24 20:17:24.000 328 26266.16 249.02 -19561.06 88888.00 2010-11-24 20:17:25.000 328 26266.14 249.06 -19561.08 32745.56 2010-11-24 20:17:26.000 328 26266.15 249.12 -19561.13 88888.00 2010-11-24 20:17:27.000 328 26266.15 249.10 -19561.10 88888.00 2010-11-24 20:17:28.000 328 26266.14 249.07 -19561.13 88888.00 2010-11-24 20:17:29.000 328 26266.20 249.04 -19561.14 88888.00 2010-11-24 20:17:30.000 328 26266.19 249.07 -19561.12 32745.46 2010-11-24 20:17:31.000 328 26266.17 249.12 -19561.09 88888.00 2010-11-24 20:17:32.000 328 26266.13 249.13 -19561.13 88888.00 2010-11-24 20:17:33.000 328 26266.14 249.12 -19561.13 88888.00 2010-11-24 20:17:34.000 328 26266.18 249.10 -19561.13 88888.00 2010-11-24 20:17:35.000 328 26266.17 249.14 -19561.17 32745.51 2010-11-24 20:17:36.000 328 26266.12 249.14 -19561.18 88888.00 2010-11-24 20:17:37.000 328 26266.11 249.11 -19561.15 88888.00 2010-11-24 20:17:38.000 328 26266.10 249.08 -19561.14 88888.00 2010-11-24 20:17:39.000 328 26266.13 249.10 -19561.17 88888.00 2010-11-24 20:17:40.000 328 26266.10 249.14 -19561.19 32745.47 2010-11-24 20:17:41.000 328 26266.09 249.19 -19561.19 88888.00 2010-11-24 20:17:42.000 328 26266.09 249.18 -19561.17 88888.00 2010-11-24 20:17:43.000 328 26266.10 249.15 -19561.19 88888.00 2010-11-24 20:17:44.000 328 26266.10 249.16 -19561.14 88888.00 2010-11-24 20:17:45.000 328 26266.06 249.19 -19561.14 32745.42 2010-11-24 20:17:46.000 328 26266.09 249.22 -19561.18 88888.00 2010-11-24 20:17:47.000 328 26266.06 249.17 -19561.16 88888.00 2010-11-24 20:17:48.000 328 26266.06 249.13 -19561.18 88888.00 2010-11-24 20:17:49.000 328 26266.05 249.13 -19561.17 88888.00 2010-11-24 20:17:50.000 328 26266.03 249.18 -19561.18 32745.47 2010-11-24 20:17:51.000 328 26266.00 249.27 -19561.19 88888.00 2010-11-24 20:17:52.000 328 26265.99 249.23 -19561.20 88888.00 2010-11-24 20:17:53.000 328 26265.98 249.17 -19561.12 88888.00 2010-11-24 20:17:54.000 328 26266.03 249.18 -19561.14 88888.00 2010-11-24 20:17:55.000 328 26266.01 249.21 -19561.18 32745.44 2010-11-24 20:17:56.000 328 26266.00 249.24 -19561.17 88888.00 2010-11-24 20:17:57.000 328 26266.03 249.17 -19561.15 88888.00 2010-11-24 20:17:58.000 328 26266.02 249.15 -19561.13 88888.00 2010-11-24 20:17:59.000 328 26265.97 249.13 -19561.13 88888.00 2010-11-24 20:18:00.000 328 26265.96 249.19 -19561.12 32745.44 2010-11-24 20:18:01.000 328 26266.01 249.24 -19561.15 88888.00 2010-11-24 20:18:02.000 328 26266.01 249.19 -19561.16 88888.00 2010-11-24 20:18:03.000 328 26265.99 249.16 -19561.14 88888.00 2010-11-24 20:18:04.000 328 26265.99 249.15 -19561.15 88888.00 2010-11-24 20:18:05.000 328 26265.99 249.17 -19561.16 32745.42 2010-11-24 20:18:06.000 328 26265.98 249.19 -19561.16 88888.00 2010-11-24 20:18:07.000 328 26265.95 249.19 -19561.17 88888.00 2010-11-24 20:18:08.000 328 26265.95 249.16 -19561.15 88888.00 2010-11-24 20:18:09.000 328 26265.98 249.15 -19561.15 88888.00 2010-11-24 20:18:10.000 328 26265.97 249.21 -19561.19 32745.35 2010-11-24 20:18:11.000 328 26265.96 249.24 -19561.17 88888.00 2010-11-24 20:18:12.000 328 26265.95 249.20 -19561.14 88888.00 2010-11-24 20:18:13.000 328 26265.92 249.15 -19561.16 88888.00 2010-11-24 20:18:14.000 328 26265.92 249.19 -19561.15 88888.00 2010-11-24 20:18:15.000 328 26265.91 249.23 -19561.14 32745.36 2010-11-24 20:18:16.000 328 26265.93 249.29 -19561.19 88888.00 2010-11-24 20:18:17.000 328 26265.95 249.23 -19561.20 88888.00 2010-11-24 20:18:18.000 328 26265.94 249.21 -19561.16 88888.00 2010-11-24 20:18:19.000 328 26265.92 249.21 -19561.13 88888.00 2010-11-24 20:18:20.000 328 26265.94 249.28 -19561.15 32745.32 2010-11-24 20:18:21.000 328 26265.92 249.35 -19561.18 88888.00 2010-11-24 20:18:22.000 328 26265.94 249.29 -19561.18 88888.00 2010-11-24 20:18:23.000 328 26265.93 249.29 -19561.17 88888.00 2010-11-24 20:18:24.000 328 26265.94 249.29 -19561.12 88888.00 2010-11-24 20:18:25.000 328 26265.93 249.32 -19561.17 32745.33 2010-11-24 20:18:26.000 328 26265.92 249.35 -19561.17 88888.00 2010-11-24 20:18:27.000 328 26265.89 249.35 -19561.18 88888.00 2010-11-24 20:18:28.000 328 26265.90 249.37 -19561.15 88888.00 2010-11-24 20:18:29.000 328 26265.94 249.40 -19561.16 88888.00 2010-11-24 20:18:30.000 328 26265.94 249.47 -19561.15 32745.31 2010-11-24 20:18:31.000 328 26265.97 249.55 -19561.11 88888.00 2010-11-24 20:18:32.000 328 26266.06 249.55 -19561.11 88888.00 2010-11-24 20:18:33.000 328 26266.14 249.58 -19561.13 88888.00 2010-11-24 20:18:34.000 328 26266.27 249.65 -19561.12 88888.00 2010-11-24 20:18:35.000 328 26266.44 249.74 -19561.11 32745.47 2010-11-24 20:18:36.000 328 26266.67 249.81 -19561.13 88888.00 2010-11-24 20:18:37.000 328 26266.90 249.73 -19561.11 88888.00 2010-11-24 20:18:38.000 328 26267.13 249.53 -19561.10 88888.00 2010-11-24 20:18:39.000 328 26267.29 249.16 -19561.09 88888.00 2010-11-24 20:18:40.000 328 26267.18 248.79 -19561.10 32746.33 2010-11-24 20:18:41.000 328 26266.83 248.53 -19561.09 88888.00 2010-11-24 20:18:42.000 328 26266.39 248.34 -19561.04 88888.00 2010-11-24 20:18:43.000 328 26266.04 248.35 -19561.05 88888.00 2010-11-24 20:18:44.000 328 26265.76 248.46 -19561.05 88888.00 2010-11-24 20:18:45.000 328 26265.59 248.66 -19561.04 32745.48 2010-11-24 20:18:46.000 328 26265.53 248.83 -19561.08 88888.00 2010-11-24 20:18:47.000 328 26265.49 248.86 -19561.14 88888.00 2010-11-24 20:18:48.000 328 26265.48 248.93 -19561.12 88888.00 2010-11-24 20:18:49.000 328 26265.53 248.98 -19561.12 88888.00 2010-11-24 20:18:50.000 328 26265.54 249.01 -19561.19 32744.85 2010-11-24 20:18:51.000 328 26265.57 249.05 -19561.22 88888.00 2010-11-24 20:18:52.000 328 26265.58 249.08 -19561.22 88888.00 2010-11-24 20:18:53.000 328 26265.63 249.02 -19561.22 88888.00 2010-11-24 20:18:54.000 328 26265.65 248.98 -19561.23 88888.00 2010-11-24 20:18:55.000 328 26265.68 249.00 -19561.23 32744.92 2010-11-24 20:18:56.000 328 26265.71 248.97 -19561.24 88888.00 2010-11-24 20:18:57.000 328 26265.73 248.89 -19561.28 88888.00 2010-11-24 20:18:58.000 328 26265.82 248.86 -19561.26 88888.00 2010-11-24 20:18:59.000 328 26265.89 248.85 -19561.29 88888.00 2010-11-24 20:19:00.000 328 26265.95 248.87 -19561.30 32745.23 2010-11-24 20:19:01.000 328 26266.06 248.90 -19561.30 88888.00 2010-11-24 20:19:02.000 328 26266.22 248.84 -19561.32 88888.00 2010-11-24 20:19:03.000 328 26266.44 248.84 -19561.32 88888.00 2010-11-24 20:19:04.000 328 26266.68 248.91 -19561.34 88888.00 2010-11-24 20:19:05.000 328 26266.96 249.13 -19561.33 32745.72 2010-11-24 20:19:06.000 328 26267.24 249.52 -19561.32 88888.00 2010-11-24 20:19:07.000 328 26267.47 250.06 -19561.30 88888.00 2010-11-24 20:19:08.000 328 26267.43 250.86 -19561.13 88888.00 2010-11-24 20:19:09.000 328 26266.74 251.79 -19560.99 88888.00 2010-11-24 20:19:10.000 328 26265.29 252.41 -19560.71 32746.80 2010-11-24 20:19:11.000 328 26263.55 252.22 -19560.45 88888.00 2010-11-24 20:19:12.000 328 26262.12 251.16 -19560.28 88888.00 2010-11-24 20:19:13.000 328 26261.65 249.81 -19560.27 88888.00 2010-11-24 20:19:14.000 328 26261.92 248.73 -19560.43 88888.00 2010-11-24 20:19:15.000 328 26262.60 248.12 -19560.60 32741.26 2010-11-24 20:19:16.000 328 26263.34 247.88 -19560.73 88888.00 2010-11-24 20:19:17.000 328 26263.92 247.84 -19560.88 88888.00 2010-11-24 20:19:18.000 328 26264.35 247.91 -19560.98 88888.00 2010-11-24 20:19:19.000 328 26264.70 248.08 -19561.04 88888.00 2010-11-24 20:19:20.000 328 26264.94 248.28 -19561.11 32743.66 2010-11-24 20:19:21.000 328 26265.07 248.48 -19561.15 88888.00 2010-11-24 20:19:22.000 328 26265.17 248.58 -19561.20 88888.00 2010-11-24 20:19:23.000 328 26265.26 248.65 -19561.22 88888.00 2010-11-24 20:19:24.000 328 26265.33 248.71 -19561.21 88888.00 2010-11-24 20:19:25.000 328 26265.36 248.83 -19561.25 32744.88 2010-11-24 20:19:26.000 328 26265.38 248.90 -19561.22 88888.00 2010-11-24 20:19:27.000 328 26265.42 248.88 -19561.21 88888.00 2010-11-24 20:19:28.000 328 26265.42 248.88 -19561.20 88888.00 2010-11-24 20:19:29.000 328 26265.44 248.92 -19561.22 88888.00 2010-11-24 20:19:30.000 328 26265.46 249.01 -19561.25 32745.02 2010-11-24 20:19:31.000 328 26265.44 249.05 -19561.26 88888.00 2010-11-24 20:19:32.000 328 26265.44 249.03 -19561.22 88888.00 2010-11-24 20:19:33.000 328 26265.43 249.00 -19561.21 88888.00 2010-11-24 20:19:34.000 328 26265.44 248.99 -19561.22 88888.00 2010-11-24 20:19:35.000 328 26265.42 249.00 -19561.21 32744.94 2010-11-24 20:19:36.000 328 26265.45 249.07 -19561.23 88888.00 2010-11-24 20:19:37.000 328 26265.46 249.11 -19561.30 88888.00 2010-11-24 20:19:38.000 328 26265.46 249.10 -19561.30 88888.00 2010-11-24 20:19:39.000 328 26265.47 249.07 -19561.25 88888.00 2010-11-24 20:19:40.000 328 26265.49 249.12 -19561.23 32744.91 2010-11-24 20:19:41.000 328 26265.48 249.16 -19561.23 88888.00 2010-11-24 20:19:42.000 328 26265.48 249.11 -19561.24 88888.00 2010-11-24 20:19:43.000 328 26265.50 249.09 -19561.25 88888.00 2010-11-24 20:19:44.000 328 26265.51 249.04 -19561.27 88888.00 2010-11-24 20:19:45.000 328 26265.49 249.12 -19561.28 32745.04 2010-11-24 20:19:46.000 328 26265.48 249.12 -19561.28 88888.00 2010-11-24 20:19:47.000 328 26265.50 249.06 -19561.29 88888.00 2010-11-24 20:19:48.000 328 26265.50 249.05 -19561.26 88888.00 2010-11-24 20:19:49.000 328 26265.47 249.06 -19561.22 88888.00 2010-11-24 20:19:50.000 328 26265.48 249.09 -19561.22 32745.04 2010-11-24 20:19:51.000 328 26265.48 249.16 -19561.22 88888.00 2010-11-24 20:19:52.000 328 26265.54 249.13 -19561.20 88888.00 2010-11-24 20:19:53.000 328 26265.51 249.07 -19561.23 88888.00 2010-11-24 20:19:54.000 328 26265.48 249.11 -19561.21 88888.00 2010-11-24 20:19:55.000 328 26265.47 249.17 -19561.22 32745.01 2010-11-24 20:19:56.000 328 26265.48 249.19 -19561.26 88888.00 2010-11-24 20:19:57.000 328 26265.49 249.15 -19561.21 88888.00 2010-11-24 20:19:58.000 328 26265.49 249.09 -19561.20 88888.00 2010-11-24 20:19:59.000 328 26265.50 249.10 -19561.21 88888.00 2010-11-24 20:20:00.000 328 26265.53 249.18 -19561.21 32745.06 2010-11-24 20:20:01.000 328 26265.49 249.19 -19561.23 88888.00 2010-11-24 20:20:02.000 328 26265.46 249.18 -19561.24 88888.00 2010-11-24 20:20:03.000 328 26265.50 249.12 -19561.21 88888.00 2010-11-24 20:20:04.000 328 26265.51 249.11 -19561.22 88888.00 2010-11-24 20:20:05.000 328 26265.49 249.13 -19561.22 32744.94 2010-11-24 20:20:06.000 328 26265.49 249.16 -19561.22 88888.00 2010-11-24 20:20:07.000 328 26265.50 249.13 -19561.21 88888.00 2010-11-24 20:20:08.000 328 26265.46 249.08 -19561.19 88888.00 2010-11-24 20:20:09.000 328 26265.41 249.09 -19561.18 88888.00 2010-11-24 20:20:10.000 328 26265.44 249.13 -19561.24 32745.00 2010-11-24 20:20:11.000 328 26265.46 249.18 -19561.21 88888.00 2010-11-24 20:20:12.000 328 26265.47 249.13 -19561.17 88888.00 2010-11-24 20:20:13.000 328 26265.46 249.09 -19561.22 88888.00 2010-11-24 20:20:14.000 328 26265.44 249.06 -19561.22 88888.00 2010-11-24 20:20:15.000 328 26265.41 249.10 -19561.17 32745.03 2010-11-24 20:20:16.000 328 26265.41 249.15 -19561.20 88888.00 2010-11-24 20:20:17.000 328 26265.43 249.12 -19561.22 88888.00 2010-11-24 20:20:18.000 328 26265.44 249.07 -19561.23 88888.00 2010-11-24 20:20:19.000 328 26265.44 249.08 -19561.20 88888.00 2010-11-24 20:20:20.000 328 26265.44 249.12 -19561.20 32745.01 2010-11-24 20:20:21.000 328 26265.44 249.15 -19561.20 88888.00 2010-11-24 20:20:22.000 328 26265.43 249.12 -19561.21 88888.00 2010-11-24 20:20:23.000 328 26265.40 249.10 -19561.19 88888.00 2010-11-24 20:20:24.000 328 26265.37 249.10 -19561.21 88888.00 2010-11-24 20:20:25.000 328 26265.36 249.13 -19561.21 32744.89 2010-11-24 20:20:26.000 328 26265.40 249.17 -19561.22 88888.00 2010-11-24 20:20:27.000 328 26265.42 249.16 -19561.22 88888.00 2010-11-24 20:20:28.000 328 26265.42 249.12 -19561.17 88888.00 2010-11-24 20:20:29.000 328 26265.39 249.09 -19561.19 88888.00 2010-11-24 20:20:30.000 328 26265.38 249.12 -19561.22 32744.89 2010-11-24 20:20:31.000 328 26265.35 249.15 -19561.21 88888.00 2010-11-24 20:20:32.000 328 26265.33 249.14 -19561.22 88888.00 2010-11-24 20:20:33.000 328 26265.34 249.11 -19561.24 88888.00 2010-11-24 20:20:34.000 328 26265.34 249.11 -19561.25 88888.00 2010-11-24 20:20:35.000 328 26265.31 249.15 -19561.26 32744.86 2010-11-24 20:20:36.000 328 26265.33 249.19 -19561.25 88888.00 2010-11-24 20:20:37.000 328 26265.33 249.18 -19561.24 88888.00 2010-11-24 20:20:38.000 328 26265.30 249.16 -19561.23 88888.00 2010-11-24 20:20:39.000 328 26265.31 249.18 -19561.20 88888.00 2010-11-24 20:20:40.000 328 26265.30 249.23 -19561.24 32744.72 2010-11-24 20:20:41.000 328 26265.31 249.26 -19561.27 88888.00 2010-11-24 20:20:42.000 328 26265.28 249.25 -19561.22 88888.00 2010-11-24 20:20:43.000 328 26265.28 249.19 -19561.20 88888.00 2010-11-24 20:20:44.000 328 26265.26 249.14 -19561.20 88888.00 2010-11-24 20:20:45.000 328 26265.27 249.18 -19561.22 32744.88 2010-11-24 20:20:46.000 328 26265.28 249.24 -19561.25 88888.00 2010-11-24 20:20:47.000 328 26265.29 249.22 -19561.23 88888.00 2010-11-24 20:20:48.000 328 26265.26 249.17 -19561.21 88888.00 2010-11-24 20:20:49.000 328 26265.26 249.14 -19561.23 88888.00 2010-11-24 20:20:50.000 328 26265.28 249.22 -19561.22 32744.84 2010-11-24 20:20:51.000 328 26265.25 249.26 -19561.20 88888.00 2010-11-24 20:20:52.000 328 26265.25 249.21 -19561.21 88888.00 2010-11-24 20:20:53.000 328 26265.20 249.15 -19561.22 88888.00 2010-11-24 20:20:54.000 328 26265.18 249.15 -19561.23 88888.00 2010-11-24 20:20:55.000 328 26265.18 249.21 -19561.25 32744.85 2010-11-24 20:20:56.000 328 26265.17 249.22 -19561.24 88888.00 2010-11-24 20:20:57.000 328 26265.19 249.20 -19561.24 88888.00 2010-11-24 20:20:58.000 328 26265.17 249.17 -19561.24 88888.00 2010-11-24 20:20:59.000 328 26265.14 249.16 -19561.24 88888.00 2010-11-24 20:21:00.000 328 26265.15 249.20 -19561.27 32744.81 2010-11-24 20:21:01.000 328 26265.16 249.24 -19561.27 88888.00 2010-11-24 20:21:02.000 328 26265.18 249.20 -19561.25 88888.00 2010-11-24 20:21:03.000 328 26265.19 249.21 -19561.24 88888.00 2010-11-24 20:21:04.000 328 26265.19 249.22 -19561.24 88888.00 2010-11-24 20:21:05.000 328 26265.14 249.23 -19561.24 32744.74 2010-11-24 20:21:06.000 328 26265.15 249.26 -19561.24 88888.00 2010-11-24 20:21:07.000 328 26265.17 249.23 -19561.23 88888.00 2010-11-24 20:21:08.000 328 26265.16 249.22 -19561.21 88888.00 2010-11-24 20:21:09.000 328 26265.18 249.22 -19561.20 88888.00 2010-11-24 20:21:10.000 328 26265.16 249.27 -19561.17 32744.82 2010-11-24 20:21:11.000 328 26265.16 249.28 -19561.20 88888.00 2010-11-24 20:21:12.000 328 26265.19 249.25 -19561.20 88888.00 2010-11-24 20:21:13.000 328 26265.21 249.23 -19561.18 88888.00 2010-11-24 20:21:14.000 328 26265.21 249.19 -19561.21 88888.00 2010-11-24 20:21:15.000 328 26265.19 249.23 -19561.23 32744.72 2010-11-24 20:21:16.000 328 26265.17 249.31 -19561.22 88888.00 2010-11-24 20:21:17.000 328 26265.14 249.29 -19561.25 88888.00 2010-11-24 20:21:18.000 328 26265.12 249.26 -19561.19 88888.00 2010-11-24 20:21:19.000 328 26265.15 249.25 -19561.22 88888.00 2010-11-24 20:21:20.000 328 26265.17 249.28 -19561.24 32744.70 2010-11-24 20:21:21.000 328 26265.18 249.32 -19561.24 88888.00 2010-11-24 20:21:22.000 328 26265.19 249.31 -19561.25 88888.00 2010-11-24 20:21:23.000 328 26265.17 249.25 -19561.22 88888.00 2010-11-24 20:21:24.000 328 26265.15 249.26 -19561.18 88888.00 2010-11-24 20:21:25.000 328 26265.12 249.30 -19561.20 32744.83 2010-11-24 20:21:26.000 328 26265.09 249.34 -19561.23 88888.00 2010-11-24 20:21:27.000 328 26265.09 249.30 -19561.23 88888.00 2010-11-24 20:21:28.000 328 26265.10 249.24 -19561.23 88888.00 2010-11-24 20:21:29.000 328 26265.09 249.22 -19561.27 88888.00 2010-11-24 20:21:30.000 328 26265.11 249.23 -19561.26 32744.76 2010-11-24 20:21:31.000 328 26265.14 249.26 -19561.24 88888.00 2010-11-24 20:21:32.000 328 26265.14 249.24 -19561.21 88888.00 2010-11-24 20:21:33.000 328 26265.16 249.19 -19561.23 88888.00 2010-11-24 20:21:34.000 328 26265.13 249.18 -19561.19 88888.00 2010-11-24 20:21:35.000 328 26265.13 249.22 -19561.19 32744.63 2010-11-24 20:21:36.000 328 26265.13 249.24 -19561.24 88888.00 2010-11-24 20:21:37.000 328 26265.12 249.26 -19561.24 88888.00 2010-11-24 20:21:38.000 328 26265.11 249.21 -19561.21 88888.00 2010-11-24 20:21:39.000 328 26265.07 249.24 -19561.22 88888.00 2010-11-24 20:21:40.000 328 26265.06 249.28 -19561.23 32744.68 2010-11-24 20:21:41.000 328 26265.07 249.28 -19561.24 88888.00 2010-11-24 20:21:42.000 328 26265.06 249.22 -19561.19 88888.00 2010-11-24 20:21:43.000 328 26265.06 249.24 -19561.19 88888.00 2010-11-24 20:21:44.000 328 26265.05 249.22 -19561.23 88888.00 2010-11-24 20:21:45.000 328 26265.05 249.27 -19561.20 32744.71 2010-11-24 20:21:46.000 328 26265.03 249.30 -19561.20 88888.00 2010-11-24 20:21:47.000 328 26265.04 249.26 -19561.16 88888.00 2010-11-24 20:21:48.000 328 26265.06 249.24 -19561.18 88888.00 2010-11-24 20:21:49.000 328 26265.01 249.22 -19561.12 88888.00 2010-11-24 20:21:50.000 328 26264.98 249.30 -19561.14 32744.63 2010-11-24 20:21:51.000 328 26264.98 249.37 -19561.13 88888.00 2010-11-24 20:21:52.000 328 26264.98 249.37 -19561.08 88888.00 2010-11-24 20:21:53.000 328 26264.96 249.36 -19561.03 88888.00 2010-11-24 20:21:54.000 328 26264.96 249.39 -19560.95 88888.00 2010-11-24 20:21:55.000 328 26264.98 249.51 -19560.87 32744.47 2010-11-24 20:21:56.000 328 26265.01 249.68 -19560.80 88888.00 2010-11-24 20:21:57.000 328 26265.07 249.82 -19560.75 88888.00 2010-11-24 20:21:58.000 328 26265.28 249.95 -19560.70 88888.00 2010-11-24 20:21:59.000 328 26265.61 250.07 -19560.62 88888.00 2010-11-24 20:22:00.000 328 26266.00 250.06 -19560.60 32744.36 2010-11-24 20:22:01.000 328 26266.30 249.88 -19560.64 88888.00 2010-11-24 20:22:02.000 328 26266.38 249.49 -19560.73 88888.00 2010-11-24 20:22:03.000 328 26266.22 249.16 -19560.83 88888.00 2010-11-24 20:22:04.000 328 26265.96 249.01 -19560.91 88888.00 2010-11-24 20:22:05.000 328 26265.72 249.05 -19560.96 32745.52 2010-11-24 20:22:06.000 328 26265.52 249.09 -19561.04 88888.00 2010-11-24 20:22:07.000 328 26265.37 249.10 -19561.09 88888.00 2010-11-24 20:22:08.000 328 26265.27 249.10 -19561.11 88888.00 2010-11-24 20:22:09.000 328 26265.24 249.14 -19561.13 88888.00 2010-11-24 20:22:10.000 328 26265.24 249.16 -19561.18 32744.85 2010-11-24 20:22:11.000 328 26265.13 249.24 -19561.22 88888.00 2010-11-24 20:22:12.000 328 26265.13 249.21 -19561.22 88888.00 2010-11-24 20:22:13.000 328 26265.13 249.17 -19561.23 88888.00 2010-11-24 20:22:14.000 328 26265.10 249.20 -19561.22 88888.00 2010-11-24 20:22:15.000 328 26265.11 249.24 -19561.23 32744.71 2010-11-24 20:22:16.000 328 26265.11 249.28 -19561.20 88888.00 2010-11-24 20:22:17.000 328 26265.07 249.29 -19561.14 88888.00 2010-11-24 20:22:18.000 328 26265.05 249.30 -19561.13 88888.00 2010-11-24 20:22:19.000 328 26265.03 249.35 -19561.13 88888.00 2010-11-24 20:22:20.000 328 26264.99 249.40 -19561.12 32744.70 2010-11-24 20:22:21.000 328 26264.99 249.46 -19561.12 88888.00 2010-11-24 20:22:22.000 328 26264.99 249.47 -19561.12 88888.00 2010-11-24 20:22:23.000 328 26265.05 249.49 -19561.10 88888.00 2010-11-24 20:22:24.000 328 26265.13 249.49 -19561.11 88888.00 2010-11-24 20:22:25.000 328 26265.20 249.53 -19561.11 32744.55 2010-11-24 20:22:26.000 328 26265.23 249.47 -19561.19 88888.00 2010-11-24 20:22:27.000 328 26265.21 249.33 -19561.19 88888.00 2010-11-24 20:22:28.000 328 26265.12 249.26 -19561.22 88888.00 2010-11-24 20:22:29.000 328 26265.04 249.26 -19561.22 88888.00 2010-11-24 20:22:30.000 328 26265.00 249.31 -19561.22 32744.69 2010-11-24 20:22:31.000 328 26264.99 249.38 -19561.26 88888.00 2010-11-24 20:22:32.000 328 26264.98 249.36 -19561.29 88888.00 2010-11-24 20:22:33.000 328 26264.92 249.36 -19561.25 88888.00 2010-11-24 20:22:34.000 328 26264.93 249.36 -19561.23 88888.00 2010-11-24 20:22:35.000 328 26264.94 249.41 -19561.24 32744.50 2010-11-24 20:22:36.000 328 26264.95 249.43 -19561.28 88888.00 2010-11-24 20:22:37.000 328 26264.97 249.36 -19561.27 88888.00 2010-11-24 20:22:38.000 328 26264.93 249.34 -19561.24 88888.00 2010-11-24 20:22:39.000 328 26264.89 249.35 -19561.24 88888.00 2010-11-24 20:22:40.000 328 26264.90 249.39 -19561.24 32744.46 2010-11-24 20:22:41.000 328 26264.88 249.42 -19561.24 88888.00 2010-11-24 20:22:42.000 328 26264.88 249.36 -19561.27 88888.00 2010-11-24 20:22:43.000 328 26264.86 249.36 -19561.26 88888.00 2010-11-24 20:22:44.000 328 26264.85 249.31 -19561.21 88888.00 2010-11-24 20:22:45.000 328 26264.81 249.35 -19561.22 32744.50 2010-11-24 20:22:46.000 328 26264.81 249.38 -19561.27 88888.00 2010-11-24 20:22:47.000 328 26264.79 249.38 -19561.28 88888.00 2010-11-24 20:22:48.000 328 26264.80 249.37 -19561.28 88888.00 2010-11-24 20:22:49.000 328 26264.80 249.36 -19561.28 88888.00 2010-11-24 20:22:50.000 328 26264.78 249.38 -19561.29 32744.31 2010-11-24 20:22:51.000 328 26264.77 249.41 -19561.30 88888.00 2010-11-24 20:22:52.000 328 26264.74 249.38 -19561.29 88888.00 2010-11-24 20:22:53.000 328 26264.74 249.35 -19561.29 88888.00 2010-11-24 20:22:54.000 328 26264.78 249.33 -19561.30 88888.00 2010-11-24 20:22:55.000 328 26264.75 249.37 -19561.29 32744.40 2010-11-24 20:22:56.000 328 26264.72 249.39 -19561.26 88888.00 2010-11-24 20:22:57.000 328 26264.70 249.35 -19561.27 88888.00 2010-11-24 20:22:58.000 328 26264.75 249.32 -19561.28 88888.00 2010-11-24 20:22:59.000 328 26264.76 249.31 -19561.25 88888.00 2010-11-24 20:23:00.000 328 26264.75 249.32 -19561.26 32744.42 2010-11-24 20:23:01.000 328 26264.73 249.34 -19561.27 88888.00 2010-11-24 20:23:02.000 328 26264.69 249.30 -19561.22 88888.00 2010-11-24 20:23:03.000 328 26264.69 249.29 -19561.22 88888.00 2010-11-24 20:23:04.000 328 26264.70 249.30 -19561.26 88888.00 2010-11-24 20:23:05.000 328 26264.67 249.34 -19561.26 32744.35 2010-11-24 20:23:06.000 328 26264.70 249.35 -19561.27 88888.00 2010-11-24 20:23:07.000 328 26264.68 249.31 -19561.27 88888.00 2010-11-24 20:23:08.000 328 26264.67 249.25 -19561.26 88888.00 2010-11-24 20:23:09.000 328 26264.69 249.25 -19561.26 88888.00 2010-11-24 20:23:10.000 328 26264.71 249.27 -19561.29 32744.36 2010-11-24 20:23:11.000 328 26264.71 249.29 -19561.29 88888.00 2010-11-24 20:23:12.000 328 26264.70 249.27 -19561.27 88888.00 2010-11-24 20:23:13.000 328 26264.67 249.24 -19561.29 88888.00 2010-11-24 20:23:14.000 328 26264.70 249.22 -19561.31 88888.00 2010-11-24 20:23:15.000 328 26264.68 249.27 -19561.26 32744.34 2010-11-24 20:23:16.000 328 26264.68 249.31 -19561.27 88888.00 2010-11-24 20:23:17.000 328 26264.70 249.29 -19561.28 88888.00 2010-11-24 20:23:18.000 328 26264.70 249.26 -19561.27 88888.00 2010-11-24 20:23:19.000 328 26264.69 249.27 -19561.27 88888.00 2010-11-24 20:23:20.000 328 26264.69 249.30 -19561.27 32744.26 2010-11-24 20:23:21.000 328 26264.66 249.34 -19561.27 88888.00 2010-11-24 20:23:22.000 328 26264.63 249.32 -19561.27 88888.00 2010-11-24 20:23:23.000 328 26264.65 249.31 -19561.31 88888.00 2010-11-24 20:23:24.000 328 26264.69 249.29 -19561.32 88888.00 2010-11-24 20:23:25.000 328 26264.67 249.34 -19561.29 32744.42 2010-11-24 20:23:26.000 328 26264.67 249.38 -19561.29 88888.00 2010-11-24 20:23:27.000 328 26264.66 249.38 -19561.30 88888.00 2010-11-24 20:23:28.000 328 26264.65 249.34 -19561.27 88888.00 2010-11-24 20:23:29.000 328 26264.67 249.30 -19561.24 88888.00 2010-11-24 20:23:30.000 328 26264.67 249.34 -19561.29 32744.42 2010-11-24 20:23:31.000 328 26264.67 249.34 -19561.29 88888.00 2010-11-24 20:23:32.000 328 26264.67 249.30 -19561.32 88888.00 2010-11-24 20:23:33.000 328 26264.67 249.28 -19561.31 88888.00 2010-11-24 20:23:34.000 328 26264.65 249.30 -19561.27 88888.00 2010-11-24 20:23:35.000 328 26264.67 249.34 -19561.24 32744.35 2010-11-24 20:23:36.000 328 26264.68 249.36 -19561.22 88888.00 2010-11-24 20:23:37.000 328 26264.66 249.31 -19561.27 88888.00 2010-11-24 20:23:38.000 328 26264.65 249.26 -19561.27 88888.00 2010-11-24 20:23:39.000 328 26264.66 249.24 -19561.26 88888.00 2010-11-24 20:23:40.000 328 26264.63 249.29 -19561.27 32744.28 2010-11-24 20:23:41.000 328 26264.63 249.35 -19561.29 88888.00 2010-11-24 20:23:42.000 328 26264.64 249.33 -19561.29 88888.00 2010-11-24 20:23:43.000 328 26264.64 249.32 -19561.29 88888.00 2010-11-24 20:23:44.000 328 26264.62 249.31 -19561.28 88888.00 2010-11-24 20:23:45.000 328 26264.61 249.35 -19561.31 32744.28 2010-11-24 20:23:46.000 328 26264.58 249.39 -19561.30 88888.00 2010-11-24 20:23:47.000 328 26264.54 249.36 -19561.32 88888.00 2010-11-24 20:23:48.000 328 26264.54 249.33 -19561.35 88888.00 2010-11-24 20:23:49.000 328 26264.56 249.32 -19561.34 88888.00 2010-11-24 20:23:50.000 328 26264.56 249.35 -19561.35 32744.27 2010-11-24 20:23:51.000 328 26264.53 249.39 -19561.36 88888.00 2010-11-24 20:23:52.000 328 26264.53 249.37 -19561.35 88888.00 2010-11-24 20:23:53.000 328 26264.56 249.32 -19561.32 88888.00 2010-11-24 20:23:54.000 328 26264.58 249.32 -19561.33 88888.00 2010-11-24 20:23:55.000 328 26264.48 249.38 -19561.32 32744.22 2010-11-24 20:23:56.000 328 26264.48 249.38 -19561.33 88888.00 2010-11-24 20:23:57.000 328 26264.48 249.34 -19561.35 88888.00 2010-11-24 20:23:58.000 328 26264.47 249.29 -19561.34 88888.00 2010-11-24 20:23:59.000 328 26264.49 249.29 -19561.37 88888.00 2010-11-24 20:24:00.000 328 26264.49 249.35 -19561.36 32744.31 2010-11-24 20:24:01.000 328 26264.50 249.33 -19561.36 88888.00 2010-11-24 20:24:02.000 328 26264.50 249.29 -19561.35 88888.00 2010-11-24 20:24:03.000 328 26264.45 249.29 -19561.36 88888.00 2010-11-24 20:24:04.000 328 26264.48 249.27 -19561.35 88888.00 2010-11-24 20:24:05.000 328 26264.48 249.32 -19561.35 32744.29 2010-11-24 20:24:06.000 328 26264.49 249.34 -19561.38 88888.00 2010-11-24 20:24:07.000 328 26264.51 249.33 -19561.35 88888.00 2010-11-24 20:24:08.000 328 26264.53 249.33 -19561.34 88888.00 2010-11-24 20:24:09.000 328 26264.50 249.31 -19561.33 88888.00 2010-11-24 20:24:10.000 328 26264.45 249.36 -19561.34 32744.17 2010-11-24 20:24:11.000 328 26264.44 249.37 -19561.37 88888.00 2010-11-24 20:24:12.000 328 26264.45 249.35 -19561.34 88888.00 2010-11-24 20:24:13.000 328 26264.49 249.35 -19561.34 88888.00 2010-11-24 20:24:14.000 328 26264.50 249.34 -19561.38 88888.00 2010-11-24 20:24:15.000 328 26264.49 249.38 -19561.38 32744.23 2010-11-24 20:24:16.000 328 26264.46 249.42 -19561.39 88888.00 2010-11-24 20:24:17.000 328 26264.45 249.37 -19561.39 88888.00 2010-11-24 20:24:18.000 328 26264.47 249.31 -19561.37 88888.00 2010-11-24 20:24:19.000 328 26264.48 249.31 -19561.34 88888.00 2010-11-24 20:24:20.000 328 26264.43 249.34 -19561.36 32744.08 2010-11-24 20:24:21.000 328 26264.45 249.36 -19561.34 88888.00 2010-11-24 20:24:22.000 328 26264.44 249.33 -19561.36 88888.00 2010-11-24 20:24:23.000 328 26264.46 249.29 -19561.37 88888.00 2010-11-24 20:24:24.000 328 26264.49 249.28 -19561.33 88888.00 2010-11-24 20:24:25.000 328 26264.45 249.35 -19561.36 32744.08 2010-11-24 20:24:26.000 328 26264.39 249.37 -19561.34 88888.00 2010-11-24 20:24:27.000 328 26264.36 249.32 -19561.35 88888.00 2010-11-24 20:24:28.000 328 26264.33 249.29 -19561.35 88888.00 2010-11-24 20:24:29.000 328 26264.33 249.26 -19561.35 88888.00 2010-11-24 20:24:30.000 328 26264.34 249.29 -19561.35 32744.01 2010-11-24 20:24:31.000 328 26264.31 249.33 -19561.38 88888.00 2010-11-24 20:24:32.000 328 26264.27 249.29 -19561.41 88888.00 2010-11-24 20:24:33.000 328 26264.26 249.25 -19561.40 88888.00 2010-11-24 20:24:34.000 328 26264.29 249.22 -19561.39 88888.00 2010-11-24 20:24:35.000 328 26264.29 249.27 -19561.35 32744.03 2010-11-24 20:24:36.000 328 26264.23 249.32 -19561.38 88888.00 2010-11-24 20:24:37.000 328 26264.22 249.29 -19561.36 88888.00 2010-11-24 20:24:38.000 328 26264.20 249.25 -19561.33 88888.00 2010-11-24 20:24:39.000 328 26264.19 249.23 -19561.33 88888.00 2010-11-24 20:24:40.000 328 26264.19 249.26 -19561.35 32744.04 2010-11-24 20:24:41.000 328 26264.21 249.31 -19561.36 88888.00 2010-11-24 20:24:42.000 328 26264.21 249.30 -19561.37 88888.00 2010-11-24 20:24:43.000 328 26264.21 249.26 -19561.35 88888.00 2010-11-24 20:24:44.000 328 26264.22 249.21 -19561.33 88888.00 2010-11-24 20:24:45.000 328 26264.17 249.26 -19561.31 32743.95 2010-11-24 20:24:46.000 328 26264.16 249.30 -19561.31 88888.00 2010-11-24 20:24:47.000 328 26264.14 249.27 -19561.30 88888.00 2010-11-24 20:24:48.000 328 26264.14 249.26 -19561.34 88888.00 2010-11-24 20:24:49.000 328 26264.17 249.23 -19561.34 88888.00 2010-11-24 20:24:50.000 328 26264.19 249.26 -19561.34 32744.04 2010-11-24 20:24:51.000 328 26264.23 249.31 -19561.35 88888.00 2010-11-24 20:24:52.000 328 26264.19 249.28 -19561.38 88888.00 2010-11-24 20:24:53.000 328 26264.15 249.26 -19561.43 88888.00 2010-11-24 20:24:54.000 328 26264.13 249.25 -19561.44 88888.00 2010-11-24 20:24:55.000 328 26264.13 249.25 -19561.40 32743.84 2010-11-24 20:24:56.000 328 26264.15 249.26 -19561.37 88888.00 2010-11-24 20:24:57.000 328 26264.15 249.22 -19561.40 88888.00 2010-11-24 20:24:58.000 328 26264.12 249.20 -19561.40 88888.00 2010-11-24 20:24:59.000 328 26264.09 249.24 -19561.36 88888.00 2010-11-24 20:25:00.000 328 26264.10 249.26 -19561.37 32743.83 2010-11-24 20:25:01.000 328 26264.11 249.28 -19561.40 88888.00 2010-11-24 20:25:02.000 328 26264.10 249.25 -19561.36 88888.00 2010-11-24 20:25:03.000 328 26264.11 249.23 -19561.34 88888.00 2010-11-24 20:25:04.000 328 26264.12 249.23 -19561.30 88888.00 2010-11-24 20:25:05.000 328 26264.11 249.25 -19561.35 32743.86 2010-11-24 20:25:06.000 328 26264.11 249.30 -19561.40 88888.00 2010-11-24 20:25:07.000 328 26264.06 249.26 -19561.38 88888.00 2010-11-24 20:25:08.000 328 26264.07 249.22 -19561.38 88888.00 2010-11-24 20:25:09.000 328 26264.06 249.23 -19561.35 88888.00 2010-11-24 20:25:10.000 328 26264.04 249.26 -19561.32 32743.79 2010-11-24 20:25:11.000 328 26264.00 249.31 -19561.33 88888.00 2010-11-24 20:25:12.000 328 26263.98 249.28 -19561.36 88888.00 2010-11-24 20:25:13.000 328 26263.95 249.19 -19561.35 88888.00 2010-11-24 20:25:14.000 328 26263.91 249.21 -19561.38 88888.00 2010-11-24 20:25:15.000 328 26263.92 249.29 -19561.39 32743.90 2010-11-24 20:25:16.000 328 26263.95 249.31 -19561.41 88888.00 2010-11-24 20:25:17.000 328 26263.89 249.24 -19561.37 88888.00 2010-11-24 20:25:18.000 328 26263.89 249.20 -19561.36 88888.00 2010-11-24 20:25:19.000 328 26263.86 249.21 -19561.37 88888.00 2010-11-24 20:25:20.000 328 26263.88 249.23 -19561.35 32743.75 2010-11-24 20:25:21.000 328 26263.94 249.26 -19561.36 88888.00 2010-11-24 20:25:22.000 328 26263.95 249.23 -19561.35 88888.00 2010-11-24 20:25:23.000 328 26263.93 249.19 -19561.35 88888.00 2010-11-24 20:25:24.000 328 26263.93 249.20 -19561.34 88888.00 2010-11-24 20:25:25.000 328 26263.93 249.25 -19561.34 32743.75 2010-11-24 20:25:26.000 328 26263.94 249.28 -19561.36 88888.00 2010-11-24 20:25:27.000 328 26263.95 249.23 -19561.37 88888.00 2010-11-24 20:25:28.000 328 26263.93 249.20 -19561.35 88888.00 2010-11-24 20:25:29.000 328 26263.91 249.22 -19561.36 88888.00 2010-11-24 20:25:30.000 328 26263.88 249.28 -19561.37 32743.77 2010-11-24 20:25:31.000 328 26263.86 249.32 -19561.35 88888.00 2010-11-24 20:25:32.000 328 26263.86 249.25 -19561.38 88888.00 2010-11-24 20:25:33.000 328 26263.81 249.24 -19561.38 88888.00 2010-11-24 20:25:34.000 328 26263.80 249.24 -19561.33 88888.00 2010-11-24 20:25:35.000 328 26263.82 249.25 -19561.35 32743.62 2010-11-24 20:25:36.000 328 26263.77 249.29 -19561.37 88888.00 2010-11-24 20:25:37.000 328 26263.77 249.26 -19561.35 88888.00 2010-11-24 20:25:38.000 328 26263.77 249.25 -19561.35 88888.00 2010-11-24 20:25:39.000 328 26263.76 249.25 -19561.37 88888.00 2010-11-24 20:25:40.000 328 26263.78 249.29 -19561.36 32743.57 2010-11-24 20:25:41.000 328 26263.74 249.33 -19561.35 88888.00 2010-11-24 20:25:42.000 328 26263.71 249.32 -19561.34 88888.00 2010-11-24 20:25:43.000 328 26263.70 249.25 -19561.35 88888.00 2010-11-24 20:25:44.000 328 26263.70 249.28 -19561.35 88888.00 2010-11-24 20:25:45.000 328 26263.67 249.28 -19561.37 32743.59 2010-11-24 20:25:46.000 328 26263.64 249.31 -19561.36 88888.00 2010-11-24 20:25:47.000 328 26263.64 249.29 -19561.33 88888.00 2010-11-24 20:25:48.000 328 26263.62 249.25 -19561.32 88888.00 2010-11-24 20:25:49.000 328 26263.64 249.24 -19561.34 88888.00 2010-11-24 20:25:50.000 328 26263.64 249.27 -19561.34 32743.66 2010-11-24 20:25:51.000 328 26263.61 249.29 -19561.35 88888.00 2010-11-24 20:25:52.000 328 26263.63 249.26 -19561.36 88888.00 2010-11-24 20:25:53.000 328 26263.64 249.28 -19561.39 88888.00 2010-11-24 20:25:54.000 328 26263.63 249.28 -19561.38 88888.00 2010-11-24 20:25:55.000 328 26263.61 249.30 -19561.38 32743.51 2010-11-24 20:25:56.000 328 26263.60 249.38 -19561.34 88888.00 2010-11-24 20:25:57.000 328 26263.54 249.36 -19561.37 88888.00 2010-11-24 20:25:58.000 328 26263.54 249.33 -19561.39 88888.00 2010-11-24 20:25:59.000 328 26263.54 249.41 -19561.44 88888.00 2010-11-24 20:26:00.000 328 26263.54 249.44 -19561.45 32743.41 2010-11-24 20:26:01.000 328 26263.54 249.48 -19561.42 88888.00 2010-11-24 20:26:02.000 328 26263.55 249.44 -19561.43 88888.00 2010-11-24 20:26:03.000 328 26263.49 249.47 -19561.41 88888.00 2010-11-24 20:26:04.000 328 26263.48 249.50 -19561.37 88888.00 2010-11-24 20:26:05.000 328 26263.51 249.59 -19561.41 32743.38 2010-11-24 20:26:06.000 328 26263.51 249.65 -19561.43 88888.00 2010-11-24 20:26:07.000 328 26263.52 249.68 -19561.42 88888.00 2010-11-24 20:26:08.000 328 26263.54 249.70 -19561.40 88888.00 2010-11-24 20:26:09.000 328 26263.59 249.76 -19561.41 88888.00 2010-11-24 20:26:10.000 328 26263.66 249.86 -19561.41 32743.42 2010-11-24 20:26:11.000 328 26263.75 250.04 -19561.43 88888.00 2010-11-24 20:26:12.000 328 26263.81 250.17 -19561.41 88888.00 2010-11-24 20:26:13.000 328 26263.97 250.35 -19561.44 88888.00 2010-11-24 20:26:14.000 328 26264.21 250.60 -19561.49 88888.00 2010-11-24 20:26:15.000 328 26264.55 250.88 -19561.54 32743.90 2010-11-24 20:26:16.000 328 26265.03 251.10 -19561.58 88888.00 2010-11-24 20:26:17.000 328 26265.70 251.24 -19561.65 88888.00 2010-11-24 20:26:18.000 328 26266.56 251.12 -19561.76 88888.00 2010-11-24 20:26:19.000 328 26267.47 250.58 -19561.92 88888.00 2010-11-24 20:26:20.000 328 26268.12 249.50 -19562.07 32745.90 2010-11-24 20:26:21.000 328 26268.01 248.06 -19562.10 88888.00 2010-11-24 20:26:22.000 328 26266.84 246.75 -19561.97 88888.00 2010-11-24 20:26:23.000 328 26265.07 246.21 -19561.72 88888.00 2010-11-24 20:26:24.000 328 26263.64 246.54 -19561.49 88888.00 2010-11-24 20:26:25.000 328 26262.82 247.26 -19561.38 32745.64 2010-11-24 20:26:26.000 328 26262.49 247.97 -19561.32 88888.00 2010-11-24 20:26:27.000 328 26262.43 248.46 -19561.32 88888.00 2010-11-24 20:26:28.000 328 26262.49 248.85 -19561.34 88888.00 2010-11-24 20:26:29.000 328 26262.65 249.08 -19561.36 88888.00 2010-11-24 20:26:30.000 328 26262.81 249.27 -19561.36 32742.44 2010-11-24 20:26:31.000 328 26262.96 249.38 -19561.37 88888.00 2010-11-24 20:26:32.000 328 26263.04 249.39 -19561.41 88888.00 2010-11-24 20:26:33.000 328 26263.11 249.34 -19561.42 88888.00 2010-11-24 20:26:34.000 328 26263.17 249.35 -19561.44 88888.00 2010-11-24 20:26:35.000 328 26263.24 249.40 -19561.44 32743.06 2010-11-24 20:26:36.000 328 26263.27 249.44 -19561.45 88888.00 2010-11-24 20:26:37.000 328 26263.31 249.39 -19561.46 88888.00 2010-11-24 20:26:38.000 328 26263.32 249.36 -19561.41 88888.00 2010-11-24 20:26:39.000 328 26263.29 249.36 -19561.40 88888.00 2010-11-24 20:26:40.000 328 26263.32 249.40 -19561.42 32743.26 2010-11-24 20:26:41.000 328 26263.33 249.40 -19561.42 88888.00 2010-11-24 20:26:42.000 328 26263.34 249.35 -19561.40 88888.00 2010-11-24 20:26:43.000 328 26263.34 249.28 -19561.38 88888.00 2010-11-24 20:26:44.000 328 26263.36 249.26 -19561.39 88888.00 2010-11-24 20:26:45.000 328 26263.37 249.29 -19561.40 32743.30 2010-11-24 20:26:46.000 328 26263.41 249.35 -19561.37 88888.00 2010-11-24 20:26:47.000 328 26263.42 249.36 -19561.37 88888.00 2010-11-24 20:26:48.000 328 26263.41 249.30 -19561.36 88888.00 2010-11-24 20:26:49.000 328 26263.43 249.29 -19561.35 88888.00 2010-11-24 20:26:50.000 328 26263.46 249.32 -19561.34 32743.43 2010-11-24 20:26:51.000 328 26263.49 249.32 -19561.35 88888.00 2010-11-24 20:26:52.000 328 26263.49 249.28 -19561.37 88888.00 2010-11-24 20:26:53.000 328 26263.50 249.25 -19561.35 88888.00 2010-11-24 20:26:54.000 328 26263.51 249.25 -19561.35 88888.00 2010-11-24 20:26:55.000 328 26263.52 249.28 -19561.36 32743.38 2010-11-24 20:26:56.000 328 26263.47 249.32 -19561.37 88888.00 2010-11-24 20:26:57.000 328 26263.46 249.30 -19561.38 88888.00 2010-11-24 20:26:58.000 328 26263.47 249.25 -19561.38 88888.00 2010-11-24 20:26:59.000 328 26263.49 249.22 -19561.38 88888.00 2010-11-24 20:27:00.000 328 26263.48 249.23 -19561.38 32743.51 2010-11-24 20:27:01.000 328 26263.45 249.26 -19561.35 88888.00 2010-11-24 20:27:02.000 328 26263.49 249.25 -19561.33 88888.00 2010-11-24 20:27:03.000 328 26263.53 249.27 -19561.34 88888.00 2010-11-24 20:27:04.000 328 26263.51 249.31 -19561.36 88888.00 2010-11-24 20:27:05.000 328 26263.53 249.34 -19561.34 32743.32 2010-11-24 20:27:06.000 328 26263.50 249.38 -19561.34 88888.00 2010-11-24 20:27:07.000 328 26263.48 249.36 -19561.33 88888.00 2010-11-24 20:27:08.000 328 26263.47 249.34 -19561.36 88888.00 2010-11-24 20:27:09.000 328 26263.45 249.31 -19561.34 88888.00 2010-11-24 20:27:10.000 328 26263.47 249.31 -19561.36 32743.35 2010-11-24 20:27:11.000 328 26263.48 249.36 -19561.38 88888.00 2010-11-24 20:27:12.000 328 26263.47 249.33 -19561.37 88888.00 2010-11-24 20:27:13.000 328 26263.42 249.24 -19561.37 88888.00 2010-11-24 20:27:14.000 328 26263.42 249.23 -19561.38 88888.00 2010-11-24 20:27:15.000 328 26263.44 249.28 -19561.38 32743.27 2010-11-24 20:27:16.000 328 26263.42 249.31 -19561.35 88888.00 2010-11-24 20:27:17.000 328 26263.40 249.28 -19561.37 88888.00 2010-11-24 20:27:18.000 328 26263.40 249.24 -19561.36 88888.00 2010-11-24 20:27:19.000 328 26263.41 249.25 -19561.37 88888.00 2010-11-24 20:27:20.000 328 26263.39 249.33 -19561.37 32743.24 2010-11-24 20:27:21.000 328 26263.39 249.34 -19561.39 88888.00 2010-11-24 20:27:22.000 328 26263.38 249.27 -19561.37 88888.00 2010-11-24 20:27:23.000 328 26263.35 249.25 -19561.40 88888.00 2010-11-24 20:27:24.000 328 26263.35 249.27 -19561.41 88888.00 2010-11-24 20:27:25.000 328 26263.34 249.32 -19561.40 32743.28 2010-11-24 20:27:26.000 328 26263.36 249.34 -19561.42 88888.00 2010-11-24 20:27:27.000 328 26263.36 249.29 -19561.38 88888.00 2010-11-24 20:27:28.000 328 26263.34 249.26 -19561.38 88888.00 2010-11-24 20:27:29.000 328 26263.39 249.25 -19561.39 88888.00 2010-11-24 20:27:30.000 328 26263.41 249.31 -19561.46 32743.33 2010-11-24 20:27:31.000 328 26263.39 249.32 -19561.46 88888.00 2010-11-24 20:27:32.000 328 26263.41 249.29 -19561.42 88888.00 2010-11-24 20:27:33.000 328 26263.34 249.26 -19561.42 88888.00 2010-11-24 20:27:34.000 328 26263.32 249.24 -19561.39 88888.00 2010-11-24 20:27:35.000 328 26263.33 249.26 -19561.40 32743.25 2010-11-24 20:27:36.000 328 26263.34 249.34 -19561.40 88888.00 2010-11-24 20:27:37.000 328 26263.32 249.32 -19561.41 88888.00 2010-11-24 20:27:38.000 328 26263.33 249.23 -19561.39 88888.00 2010-11-24 20:27:39.000 328 26263.31 249.21 -19561.40 88888.00 2010-11-24 20:27:40.000 328 26263.30 249.24 -19561.39 32743.23 2010-11-24 20:27:41.000 328 26263.27 249.27 -19561.39 88888.00 2010-11-24 20:27:42.000 328 26263.28 249.23 -19561.38 88888.00 2010-11-24 20:27:43.000 328 26263.27 249.23 -19561.38 88888.00 2010-11-24 20:27:44.000 328 26263.27 249.21 -19561.35 88888.00 2010-11-24 20:27:45.000 328 26263.25 249.22 -19561.35 32743.26 2010-11-24 20:27:46.000 328 26263.27 249.26 -19561.42 88888.00 2010-11-24 20:27:47.000 328 26263.24 249.23 -19561.43 88888.00 2010-11-24 20:27:48.000 328 26263.26 249.19 -19561.40 88888.00 2010-11-24 20:27:49.000 328 26263.27 249.14 -19561.41 88888.00 2010-11-24 20:27:50.000 328 26263.29 249.16 -19561.41 32743.19 2010-11-24 20:27:51.000 328 26263.27 249.19 -19561.37 88888.00 2010-11-24 20:27:52.000 328 26263.26 249.18 -19561.33 88888.00 2010-11-24 20:27:53.000 328 26263.25 249.16 -19561.30 88888.00 2010-11-24 20:27:54.000 328 26263.23 249.15 -19561.29 88888.00 2010-11-24 20:27:55.000 328 26263.25 249.21 -19561.33 32743.10 2010-11-24 20:27:56.000 328 26263.25 249.26 -19561.31 88888.00 2010-11-24 20:27:57.000 328 26263.24 249.20 -19561.35 88888.00 2010-11-24 20:27:58.000 328 26263.24 249.18 -19561.38 88888.00 2010-11-24 20:27:59.000 328 26263.21 249.21 -19561.36 88888.00 2010-11-24 20:28:00.000 328 26263.21 249.21 -19561.36 32743.20 2010-11-24 20:28:01.000 328 26263.23 249.26 -19561.37 88888.00 2010-11-24 20:28:02.000 328 26263.25 249.21 -19561.36 88888.00 2010-11-24 20:28:03.000 328 26263.21 249.20 -19561.37 88888.00 2010-11-24 20:28:04.000 328 26263.21 249.18 -19561.38 88888.00 2010-11-24 20:28:05.000 328 26263.18 249.25 -19561.39 32743.10 2010-11-24 20:28:06.000 328 26263.23 249.30 -19561.38 88888.00 2010-11-24 20:28:07.000 328 26263.24 249.23 -19561.39 88888.00 2010-11-24 20:28:08.000 328 26263.23 249.21 -19561.40 88888.00 2010-11-24 20:28:09.000 328 26263.24 249.22 -19561.39 88888.00 2010-11-24 20:28:10.000 328 26263.23 249.24 -19561.40 32743.33 2010-11-24 20:28:11.000 328 26263.22 249.30 -19561.40 88888.00 2010-11-24 20:28:12.000 328 26263.23 249.25 -19561.36 88888.00 2010-11-24 20:28:13.000 328 26263.23 249.20 -19561.38 88888.00 2010-11-24 20:28:14.000 328 26263.24 249.22 -19561.37 88888.00 2010-11-24 20:28:15.000 328 26263.21 249.26 -19561.37 32743.17 2010-11-24 20:28:16.000 328 26263.17 249.32 -19561.35 88888.00 2010-11-24 20:28:17.000 328 26263.20 249.31 -19561.39 88888.00 2010-11-24 20:28:18.000 328 26263.20 249.30 -19561.37 88888.00 2010-11-24 20:28:19.000 328 26263.18 249.28 -19561.36 88888.00 2010-11-24 20:28:20.000 328 26263.19 249.30 -19561.37 32743.15 2010-11-24 20:28:21.000 328 26263.16 249.34 -19561.39 88888.00 2010-11-24 20:28:22.000 328 26263.14 249.30 -19561.42 88888.00 2010-11-24 20:28:23.000 328 26263.15 249.24 -19561.41 88888.00 2010-11-24 20:28:24.000 328 26263.13 249.22 -19561.38 88888.00 2010-11-24 20:28:25.000 328 26263.15 249.27 -19561.35 32743.23 2010-11-24 20:28:26.000 328 26263.12 249.33 -19561.35 88888.00 2010-11-24 20:28:27.000 328 26263.12 249.32 -19561.38 88888.00 2010-11-24 20:28:28.000 328 26263.14 249.29 -19561.38 88888.00 2010-11-24 20:28:29.000 328 26263.14 249.28 -19561.36 88888.00 2010-11-24 20:28:30.000 328 26263.16 249.30 -19561.34 32743.24 2010-11-24 20:28:31.000 328 26263.16 249.36 -19561.36 88888.00 2010-11-24 20:28:32.000 328 26263.19 249.35 -19561.39 88888.00 2010-11-24 20:28:33.000 328 26263.23 249.36 -19561.39 88888.00 2010-11-24 20:28:34.000 328 26263.24 249.33 -19561.34 88888.00 2010-11-24 20:28:35.000 328 26263.21 249.42 -19561.31 32743.19 2010-11-24 20:28:36.000 328 26263.18 249.43 -19561.34 88888.00 2010-11-24 20:28:37.000 328 26263.21 249.37 -19561.36 88888.00 2010-11-24 20:28:38.000 328 26263.23 249.35 -19561.38 88888.00 2010-11-24 20:28:39.000 328 26263.21 249.37 -19561.40 88888.00 2010-11-24 20:28:40.000 328 26263.21 249.41 -19561.39 32743.10 2010-11-24 20:28:41.000 328 26263.21 249.44 -19561.35 88888.00 2010-11-24 20:28:42.000 328 26263.19 249.38 -19561.35 88888.00 2010-11-24 20:28:43.000 328 26263.21 249.40 -19561.38 88888.00 2010-11-24 20:28:44.000 328 26263.20 249.40 -19561.39 88888.00 2010-11-24 20:28:45.000 328 26263.21 249.44 -19561.34 32743.30 2010-11-24 20:28:46.000 328 26263.19 249.48 -19561.38 88888.00 2010-11-24 20:28:47.000 328 26263.20 249.44 -19561.38 88888.00 2010-11-24 20:28:48.000 328 26263.22 249.42 -19561.38 88888.00 2010-11-24 20:28:49.000 328 26263.21 249.44 -19561.37 88888.00 2010-11-24 20:28:50.000 328 26263.24 249.43 -19561.35 32743.13 2010-11-24 20:28:51.000 328 26263.22 249.46 -19561.33 88888.00 2010-11-24 20:28:52.000 328 26263.21 249.42 -19561.33 88888.00 2010-11-24 20:28:53.000 328 26263.21 249.39 -19561.39 88888.00 2010-11-24 20:28:54.000 328 26263.23 249.41 -19561.39 88888.00 2010-11-24 20:28:55.000 328 26263.22 249.47 -19561.35 32743.04 2010-11-24 20:28:56.000 328 26263.21 249.48 -19561.36 88888.00 2010-11-24 20:28:57.000 328 26263.17 249.43 -19561.40 88888.00 2010-11-24 20:28:58.000 328 26263.15 249.43 -19561.36 88888.00 2010-11-24 20:28:59.000 328 26263.12 249.41 -19561.36 88888.00 2010-11-24 20:29:00.000 328 26263.14 249.46 -19561.35 32743.18 2010-11-24 20:29:01.000 328 26263.17 249.53 -19561.38 88888.00 2010-11-24 20:29:02.000 328 26263.17 249.48 -19561.40 88888.00 2010-11-24 20:29:03.000 328 26263.16 249.45 -19561.39 88888.00 2010-11-24 20:29:04.000 328 26263.16 249.46 -19561.40 88888.00 2010-11-24 20:29:05.000 328 26263.16 249.50 -19561.38 32743.11 2010-11-24 20:29:06.000 328 26263.15 249.53 -19561.39 88888.00 2010-11-24 20:29:07.000 328 26263.15 249.54 -19561.38 88888.00 2010-11-24 20:29:08.000 328 26263.15 249.52 -19561.38 88888.00 2010-11-24 20:29:09.000 328 26263.17 249.52 -19561.36 88888.00 2010-11-24 20:29:10.000 328 26263.17 249.55 -19561.37 32743.06 2010-11-24 20:29:11.000 328 26263.14 249.57 -19561.39 88888.00 2010-11-24 20:29:12.000 328 26263.08 249.53 -19561.38 88888.00 2010-11-24 20:29:13.000 328 26263.10 249.49 -19561.41 88888.00 2010-11-24 20:29:14.000 328 26263.12 249.48 -19561.40 88888.00 2010-11-24 20:29:15.000 328 26263.13 249.54 -19561.38 32743.01 2010-11-24 20:29:16.000 328 26263.15 249.59 -19561.36 88888.00 2010-11-24 20:29:17.000 328 26263.15 249.59 -19561.35 88888.00 2010-11-24 20:29:18.000 328 26263.17 249.53 -19561.36 88888.00 2010-11-24 20:29:19.000 328 26263.15 249.54 -19561.37 88888.00 2010-11-24 20:29:20.000 328 26263.14 249.61 -19561.38 32743.17 2010-11-24 20:29:21.000 328 26263.15 249.65 -19561.37 88888.00 2010-11-24 20:29:22.000 328 26263.17 249.60 -19561.35 88888.00 2010-11-24 20:29:23.000 328 26263.20 249.60 -19561.37 88888.00 2010-11-24 20:29:24.000 328 26263.21 249.59 -19561.36 88888.00 2010-11-24 20:29:25.000 328 26263.18 249.60 -19561.33 32743.11 2010-11-24 20:29:26.000 328 26263.14 249.62 -19561.34 88888.00 2010-11-24 20:29:27.000 328 26263.15 249.59 -19561.34 88888.00 2010-11-24 20:29:28.000 328 26263.16 249.58 -19561.32 88888.00 2010-11-24 20:29:29.000 328 26263.16 249.57 -19561.37 88888.00 2010-11-24 20:29:30.000 328 26263.17 249.61 -19561.37 32743.08 2010-11-24 20:29:31.000 328 26263.17 249.65 -19561.31 88888.00 2010-11-24 20:29:32.000 328 26263.18 249.63 -19561.32 88888.00 2010-11-24 20:29:33.000 328 26263.19 249.60 -19561.31 88888.00 2010-11-24 20:29:34.000 328 26263.18 249.60 -19561.36 88888.00 2010-11-24 20:29:35.000 328 26263.15 249.62 -19561.38 32742.99 2010-11-24 20:29:36.000 328 26263.16 249.65 -19561.37 88888.00 2010-11-24 20:29:37.000 328 26263.15 249.63 -19561.36 88888.00 2010-11-24 20:29:38.000 328 26263.15 249.60 -19561.36 88888.00 2010-11-24 20:29:39.000 328 26263.10 249.57 -19561.32 88888.00 2010-11-24 20:29:40.000 328 26263.12 249.63 -19561.28 32743.02 2010-11-24 20:29:41.000 328 26263.13 249.64 -19561.29 88888.00 2010-11-24 20:29:42.000 328 26263.12 249.60 -19561.28 88888.00 2010-11-24 20:29:43.000 328 26263.09 249.57 -19561.30 88888.00 2010-11-24 20:29:44.000 328 26263.06 249.56 -19561.31 88888.00 2010-11-24 20:29:45.000 328 26263.07 249.64 -19561.32 32742.91 2010-11-24 20:29:46.000 328 26263.09 249.67 -19561.36 88888.00 2010-11-24 20:29:47.000 328 26263.09 249.61 -19561.35 88888.00 2010-11-24 20:29:48.000 328 26263.09 249.58 -19561.34 88888.00 2010-11-24 20:29:49.000 328 26263.10 249.57 -19561.34 88888.00 2010-11-24 20:29:50.000 328 26263.10 249.62 -19561.33 32742.89 2010-11-24 20:29:51.000 328 26263.08 249.68 -19561.30 88888.00 2010-11-24 20:29:52.000 328 26263.06 249.66 -19561.35 88888.00 2010-11-24 20:29:53.000 328 26263.05 249.61 -19561.35 88888.00 2010-11-24 20:29:54.000 328 26263.05 249.65 -19561.33 88888.00 2010-11-24 20:29:55.000 328 26263.04 249.69 -19561.32 32743.10 2010-11-24 20:29:56.000 328 26263.04 249.70 -19561.32 88888.00 2010-11-24 20:29:57.000 328 26263.03 249.66 -19561.32 88888.00 2010-11-24 20:29:58.000 328 26263.00 249.61 -19561.31 88888.00 2010-11-24 20:29:59.000 328 26262.99 249.64 -19561.33 88888.00 2010-11-24 20:30:00.000 328 26262.99 249.68 -19561.33 32742.96 2010-11-24 20:30:01.000 328 26263.02 249.71 -19561.33 88888.00 2010-11-24 20:30:02.000 328 26263.04 249.70 -19561.31 88888.00 2010-11-24 20:30:03.000 328 26263.05 249.66 -19561.29 88888.00 2010-11-24 20:30:04.000 328 26263.06 249.66 -19561.29 88888.00 2010-11-24 20:30:05.000 328 26263.06 249.67 -19561.31 32742.88 2010-11-24 20:30:06.000 328 26263.05 249.73 -19561.29 88888.00 2010-11-24 20:30:07.000 328 26263.07 249.71 -19561.30 88888.00 2010-11-24 20:30:08.000 328 26263.05 249.72 -19561.27 88888.00 2010-11-24 20:30:09.000 328 26263.03 249.73 -19561.28 88888.00 2010-11-24 20:30:10.000 328 26263.03 249.76 -19561.29 32742.94 2010-11-24 20:30:11.000 328 26263.01 249.77 -19561.32 88888.00 2010-11-24 20:30:12.000 328 26263.01 249.74 -19561.31 88888.00 2010-11-24 20:30:13.000 328 26263.06 249.74 -19561.33 88888.00 2010-11-24 20:30:14.000 328 26263.07 249.75 -19561.30 88888.00 2010-11-24 20:30:15.000 328 26263.06 249.78 -19561.30 32742.95 2010-11-24 20:30:16.000 328 26263.04 249.83 -19561.31 88888.00 2010-11-24 20:30:17.000 328 26262.99 249.78 -19561.29 88888.00 2010-11-24 20:30:18.000 328 26263.00 249.76 -19561.27 88888.00 2010-11-24 20:30:19.000 328 26263.02 249.74 -19561.26 88888.00 2010-11-24 20:30:20.000 328 26263.02 249.74 -19561.28 32742.89 2010-11-24 20:30:21.000 328 26263.02 249.74 -19561.29 88888.00 2010-11-24 20:30:22.000 328 26263.05 249.73 -19561.29 88888.00 2010-11-24 20:30:23.000 328 26263.02 249.69 -19561.28 88888.00 2010-11-24 20:30:24.000 328 26262.97 249.71 -19561.31 88888.00 2010-11-24 20:30:25.000 328 26262.96 249.75 -19561.33 32742.81 2010-11-24 20:30:26.000 328 26262.95 249.77 -19561.35 88888.00 2010-11-24 20:30:27.000 328 26262.95 249.72 -19561.34 88888.00 2010-11-24 20:30:28.000 328 26262.97 249.69 -19561.31 88888.00 2010-11-24 20:30:29.000 328 26262.95 249.71 -19561.27 88888.00 2010-11-24 20:30:30.000 328 26262.97 249.71 -19561.29 32742.91 2010-11-24 20:30:31.000 328 26262.95 249.73 -19561.29 88888.00 2010-11-24 20:30:32.000 328 26262.93 249.68 -19561.28 88888.00 2010-11-24 20:30:33.000 328 26262.90 249.66 -19561.34 88888.00 2010-11-24 20:30:34.000 328 26262.88 249.67 -19561.34 88888.00 2010-11-24 20:30:35.000 328 26262.88 249.69 -19561.30 32742.90 2010-11-24 20:30:36.000 328 26262.88 249.76 -19561.33 88888.00 2010-11-24 20:30:37.000 328 26262.88 249.72 -19561.36 88888.00 2010-11-24 20:30:38.000 328 26262.88 249.68 -19561.35 88888.00 2010-11-24 20:30:39.000 328 26262.83 249.70 -19561.31 88888.00 2010-11-24 20:30:40.000 328 26262.84 249.72 -19561.34 32742.80 2010-11-24 20:30:41.000 328 26262.85 249.75 -19561.36 88888.00 2010-11-24 20:30:42.000 328 26262.82 249.75 -19561.38 88888.00 2010-11-24 20:30:43.000 328 26262.81 249.71 -19561.35 88888.00 2010-11-24 20:30:44.000 328 26262.82 249.74 -19561.36 88888.00 2010-11-24 20:30:45.000 328 26262.85 249.80 -19561.34 32742.72 2010-11-24 20:30:46.000 328 26262.85 249.83 -19561.31 88888.00 2010-11-24 20:30:47.000 328 26262.82 249.77 -19561.31 88888.00 2010-11-24 20:30:48.000 328 26262.79 249.77 -19561.34 88888.00 2010-11-24 20:30:49.000 328 26262.77 249.81 -19561.31 88888.00 2010-11-24 20:30:50.000 328 26262.78 249.88 -19561.29 32742.81 2010-11-24 20:30:51.000 328 26262.77 249.91 -19561.26 88888.00 2010-11-24 20:30:52.000 328 26262.75 249.85 -19561.26 88888.00 2010-11-24 20:30:53.000 328 26262.74 249.79 -19561.30 88888.00 2010-11-24 20:30:54.000 328 26262.72 249.81 -19561.31 88888.00 2010-11-24 20:30:55.000 328 26262.71 249.83 -19561.30 32742.71 2010-11-24 20:30:56.000 328 26262.72 249.88 -19561.30 88888.00 2010-11-24 20:30:57.000 328 26262.71 249.85 -19561.30 88888.00 2010-11-24 20:30:58.000 328 26262.72 249.81 -19561.29 88888.00 2010-11-24 20:30:59.000 328 26262.71 249.82 -19561.28 88888.00 2010-11-24 20:31:00.000 328 26262.68 249.89 -19561.27 32742.71 2010-11-24 20:31:01.000 328 26262.70 249.93 -19561.28 88888.00 2010-11-24 20:31:02.000 328 26262.69 249.90 -19561.25 88888.00 2010-11-24 20:31:03.000 328 26262.68 249.85 -19561.25 88888.00 2010-11-24 20:31:04.000 328 26262.66 249.84 -19561.24 88888.00 2010-11-24 20:31:05.000 328 26262.70 249.89 -19561.31 32742.70 2010-11-24 20:31:06.000 328 26262.70 249.93 -19561.33 88888.00 2010-11-24 20:31:07.000 328 26262.71 249.90 -19561.30 88888.00 2010-11-24 20:31:08.000 328 26262.72 249.83 -19561.26 88888.00 2010-11-24 20:31:09.000 328 26262.71 249.84 -19561.25 88888.00 2010-11-24 20:31:10.000 328 26262.71 249.90 -19561.24 32742.62 2010-11-24 20:31:11.000 328 26262.68 249.93 -19561.26 88888.00 2010-11-24 20:31:12.000 328 26262.65 249.87 -19561.24 88888.00 2010-11-24 20:31:13.000 328 26262.65 249.83 -19561.22 88888.00 2010-11-24 20:31:14.000 328 26262.66 249.84 -19561.23 88888.00 2010-11-24 20:31:15.000 328 26262.61 249.82 -19561.28 32742.59 2010-11-24 20:31:16.000 328 26262.58 249.88 -19561.27 88888.00 2010-11-24 20:31:17.000 328 26262.58 249.88 -19561.32 88888.00 2010-11-24 20:31:18.000 328 26262.60 249.83 -19561.32 88888.00 2010-11-24 20:31:19.000 328 26262.60 249.84 -19561.33 88888.00 2010-11-24 20:31:20.000 328 26262.61 249.88 -19561.36 32742.62 2010-11-24 20:31:21.000 328 26262.57 249.91 -19561.38 88888.00 2010-11-24 20:31:22.000 328 26262.55 249.85 -19561.36 88888.00 2010-11-24 20:31:23.000 328 26262.57 249.84 -19561.29 88888.00 2010-11-24 20:31:24.000 328 26262.58 249.86 -19561.30 88888.00 2010-11-24 20:31:25.000 328 26262.55 249.91 -19561.33 32742.56 2010-11-24 20:31:26.000 328 26262.58 249.95 -19561.31 88888.00 2010-11-24 20:31:27.000 328 26262.59 249.91 -19561.32 88888.00 2010-11-24 20:31:28.000 328 26262.59 249.89 -19561.30 88888.00 2010-11-24 20:31:29.000 328 26262.59 249.87 -19561.33 88888.00 2010-11-24 20:31:30.000 328 26262.57 249.88 -19561.34 32742.52 2010-11-24 20:31:31.000 328 26262.58 249.96 -19561.34 88888.00 2010-11-24 20:31:32.000 328 26262.58 249.94 -19561.30 88888.00 2010-11-24 20:31:33.000 328 26262.61 249.86 -19561.30 88888.00 2010-11-24 20:31:34.000 328 26262.60 249.87 -19561.32 88888.00 2010-11-24 20:31:35.000 328 26262.57 249.91 -19561.31 32742.56 2010-11-24 20:31:36.000 328 26262.59 249.93 -19561.32 88888.00 2010-11-24 20:31:37.000 328 26262.62 249.91 -19561.32 88888.00 2010-11-24 20:31:38.000 328 26262.64 249.91 -19561.31 88888.00 2010-11-24 20:31:39.000 328 26262.65 249.94 -19561.30 88888.00 2010-11-24 20:31:40.000 328 26262.59 249.96 -19561.27 32742.58 2010-11-24 20:31:41.000 328 26262.64 249.99 -19561.28 88888.00 2010-11-24 20:31:42.000 328 26262.64 249.96 -19561.27 88888.00 2010-11-24 20:31:43.000 328 26262.63 249.91 -19561.26 88888.00 2010-11-24 20:31:44.000 328 26262.61 249.90 -19561.29 88888.00 2010-11-24 20:31:45.000 328 26262.60 249.98 -19561.24 32742.49 2010-11-24 20:31:46.000 328 26262.57 249.99 -19561.22 88888.00 2010-11-24 20:31:47.000 328 26262.58 249.96 -19561.26 88888.00 2010-11-24 20:31:48.000 328 26262.58 249.90 -19561.28 88888.00 2010-11-24 20:31:49.000 328 26262.56 249.92 -19561.26 88888.00 2010-11-24 20:31:50.000 328 26262.57 249.91 -19561.31 32742.50 2010-11-24 20:31:51.000 328 26262.58 249.96 -19561.31 88888.00 2010-11-24 20:31:52.000 328 26262.58 249.95 -19561.32 88888.00 2010-11-24 20:31:53.000 328 26262.57 249.90 -19561.31 88888.00 2010-11-24 20:31:54.000 328 26262.57 249.92 -19561.29 88888.00 2010-11-24 20:31:55.000 328 26262.54 249.99 -19561.29 32742.55 2010-11-24 20:31:56.000 328 26262.53 250.01 -19561.31 88888.00 2010-11-24 20:31:57.000 328 26262.51 249.95 -19561.30 88888.00 2010-11-24 20:31:58.000 328 26262.51 249.94 -19561.30 88888.00 2010-11-24 20:31:59.000 328 26262.50 249.94 -19561.33 88888.00 2010-11-24 20:32:00.000 328 26262.49 249.99 -19561.31 32742.44 2010-11-24 20:32:01.000 328 26262.46 250.01 -19561.30 88888.00 2010-11-24 20:32:02.000 328 26262.45 249.95 -19561.29 88888.00 2010-11-24 20:32:03.000 328 26262.46 249.93 -19561.28 88888.00 2010-11-24 20:32:04.000 328 26262.48 249.94 -19561.29 88888.00 2010-11-24 20:32:05.000 328 26262.49 249.93 -19561.30 32742.48 2010-11-24 20:32:06.000 328 26262.50 249.99 -19561.34 88888.00 2010-11-24 20:32:07.000 328 26262.48 249.98 -19561.29 88888.00 2010-11-24 20:32:08.000 328 26262.45 249.92 -19561.28 88888.00 2010-11-24 20:32:09.000 328 26262.44 249.91 -19561.32 88888.00 2010-11-24 20:32:10.000 328 26262.41 249.97 -19561.34 32742.41 2010-11-24 20:32:11.000 328 26262.38 250.02 -19561.33 88888.00 2010-11-24 20:32:12.000 328 26262.39 249.97 -19561.35 88888.00 2010-11-24 20:32:13.000 328 26262.37 249.94 -19561.36 88888.00 2010-11-24 20:32:14.000 328 26262.35 249.94 -19561.34 88888.00 2010-11-24 20:32:15.000 328 26262.37 249.98 -19561.35 32742.55 2010-11-24 20:32:16.000 328 26262.35 250.01 -19561.32 88888.00 2010-11-24 20:32:17.000 328 26262.37 250.00 -19561.31 88888.00 2010-11-24 20:32:18.000 328 26262.38 249.95 -19561.31 88888.00 2010-11-24 20:32:19.000 328 26262.31 249.91 -19561.33 88888.00 2010-11-24 20:32:20.000 328 26262.27 249.96 -19561.33 32742.31 2010-11-24 20:32:21.000 328 26262.30 249.98 -19561.33 88888.00 2010-11-24 20:32:22.000 328 26262.33 249.95 -19561.32 88888.00 2010-11-24 20:32:23.000 328 26262.32 249.92 -19561.30 88888.00 2010-11-24 20:32:24.000 328 26262.31 249.93 -19561.30 88888.00 2010-11-24 20:32:25.000 328 26262.30 249.95 -19561.35 32742.36 2010-11-24 20:32:26.000 328 26262.27 249.99 -19561.34 88888.00 2010-11-24 20:32:27.000 328 26262.27 249.91 -19561.35 88888.00 2010-11-24 20:32:28.000 328 26262.27 249.85 -19561.38 88888.00 2010-11-24 20:32:29.000 328 26262.26 249.88 -19561.37 88888.00 2010-11-24 20:32:30.000 328 26262.28 250.01 -19561.33 32742.37 2010-11-24 20:32:31.000 328 26262.28 250.07 -19561.33 88888.00 2010-11-24 20:32:32.000 328 26262.30 249.97 -19561.32 88888.00 2010-11-24 20:32:33.000 328 26262.26 249.92 -19561.35 88888.00 2010-11-24 20:32:34.000 328 26262.24 249.94 -19561.36 88888.00 2010-11-24 20:32:35.000 328 26262.26 249.97 -19561.37 32742.31 2010-11-24 20:32:36.000 328 26262.27 249.99 -19561.35 88888.00 2010-11-24 20:32:37.000 328 26262.25 249.95 -19561.34 88888.00 2010-11-24 20:32:38.000 328 26262.25 249.89 -19561.35 88888.00 2010-11-24 20:32:39.000 328 26262.26 249.88 -19561.34 88888.00 2010-11-24 20:32:40.000 328 26262.26 249.92 -19561.31 32742.28 2010-11-24 20:32:41.000 328 26262.26 249.97 -19561.34 88888.00 2010-11-24 20:32:42.000 328 26262.24 249.94 -19561.31 88888.00 2010-11-24 20:32:43.000 328 26262.22 249.91 -19561.34 88888.00 2010-11-24 20:32:44.000 328 26262.23 249.93 -19561.35 88888.00 2010-11-24 20:32:45.000 328 26262.26 249.94 -19561.36 32742.32 2010-11-24 20:32:46.000 328 26262.26 249.94 -19561.37 88888.00 2010-11-24 20:32:47.000 328 26262.25 249.91 -19561.36 88888.00 2010-11-24 20:32:48.000 328 26262.23 249.89 -19561.32 88888.00 2010-11-24 20:32:49.000 328 26262.24 249.94 -19561.34 88888.00 2010-11-24 20:32:50.000 328 26262.24 249.94 -19561.32 32742.33 2010-11-24 20:32:51.000 328 26262.25 249.99 -19561.30 88888.00 2010-11-24 20:32:52.000 328 26262.27 249.98 -19561.31 88888.00 2010-11-24 20:32:53.000 328 26262.23 249.95 -19561.31 88888.00 2010-11-24 20:32:54.000 328 26262.25 249.95 -19561.29 88888.00 2010-11-24 20:32:55.000 328 26262.25 249.92 -19561.28 32742.25 2010-11-24 20:32:56.000 328 26262.26 249.93 -19561.28 88888.00 2010-11-24 20:32:57.000 328 26262.24 249.96 -19561.31 88888.00 2010-11-24 20:32:58.000 328 26262.27 249.91 -19561.30 88888.00 2010-11-24 20:32:59.000 328 26262.31 249.90 -19561.27 88888.00 2010-11-24 20:33:00.000 328 26262.30 249.97 -19561.31 32742.24 2010-11-24 20:33:01.000 328 26262.27 249.96 -19561.32 88888.00 2010-11-24 20:33:02.000 328 26262.29 249.94 -19561.32 88888.00 2010-11-24 20:33:03.000 328 26262.29 249.89 -19561.32 88888.00 2010-11-24 20:33:04.000 328 26262.28 249.90 -19561.31 88888.00 2010-11-24 20:33:05.000 328 26262.27 249.95 -19561.28 32742.35 2010-11-24 20:33:06.000 328 26262.27 249.99 -19561.29 88888.00 2010-11-24 20:33:07.000 328 26262.28 249.98 -19561.30 88888.00 2010-11-24 20:33:08.000 328 26262.27 249.96 -19561.29 88888.00 2010-11-24 20:33:09.000 328 26262.27 249.95 -19561.30 88888.00 2010-11-24 20:33:10.000 328 26262.27 250.00 -19561.29 32742.30 2010-11-24 20:33:11.000 328 26262.28 250.03 -19561.29 88888.00 2010-11-24 20:33:12.000 328 26262.33 249.99 -19561.28 88888.00 2010-11-24 20:33:13.000 328 26262.33 249.98 -19561.28 88888.00 2010-11-24 20:33:14.000 328 26262.32 249.98 -19561.27 88888.00 2010-11-24 20:33:15.000 328 26262.33 250.04 -19561.27 32742.36 2010-11-24 20:33:16.000 328 26262.31 250.12 -19561.28 88888.00 2010-11-24 20:33:17.000 328 26262.31 250.08 -19561.27 88888.00 2010-11-24 20:33:18.000 328 26262.33 250.03 -19561.25 88888.00 2010-11-24 20:33:19.000 328 26262.33 250.01 -19561.26 88888.00 2010-11-24 20:33:20.000 328 26262.32 250.06 -19561.27 32742.38 2010-11-24 20:33:21.000 328 26262.29 250.15 -19561.26 88888.00 2010-11-24 20:33:22.000 328 26262.34 250.12 -19561.29 88888.00 2010-11-24 20:33:23.000 328 26262.39 250.08 -19561.26 88888.00 2010-11-24 20:33:24.000 328 26262.39 250.08 -19561.22 88888.00 2010-11-24 20:33:25.000 328 26262.40 250.13 -19561.23 32742.42 2010-11-24 20:33:26.000 328 26262.37 250.16 -19561.24 88888.00 2010-11-24 20:33:27.000 328 26262.38 250.13 -19561.26 88888.00 2010-11-24 20:33:28.000 328 26262.40 250.10 -19561.27 88888.00 2010-11-24 20:33:29.000 328 26262.39 250.09 -19561.28 88888.00 2010-11-24 20:33:30.000 328 26262.43 250.12 -19561.30 32742.31 2010-11-24 20:33:31.000 328 26262.42 250.18 -19561.28 88888.00 2010-11-24 20:33:32.000 328 26262.45 250.16 -19561.25 88888.00 2010-11-24 20:33:33.000 328 26262.46 250.14 -19561.26 88888.00 2010-11-24 20:33:34.000 328 26262.46 250.11 -19561.23 88888.00 2010-11-24 20:33:35.000 328 26262.48 250.15 -19561.21 32742.44 2010-11-24 20:33:36.000 328 26262.53 250.18 -19561.21 88888.00 2010-11-24 20:33:37.000 328 26262.50 250.16 -19561.23 88888.00 2010-11-24 20:33:38.000 328 26262.48 250.12 -19561.24 88888.00 2010-11-24 20:33:39.000 328 26262.54 250.14 -19561.20 88888.00 2010-11-24 20:33:40.000 328 26262.60 250.20 -19561.19 32742.48 2010-11-24 20:33:41.000 328 26262.61 250.22 -19561.19 88888.00 2010-11-24 20:33:42.000 328 26262.62 250.17 -19561.17 88888.00 2010-11-24 20:33:43.000 328 26262.64 250.14 -19561.18 88888.00 2010-11-24 20:33:44.000 328 26262.65 250.15 -19561.16 88888.00 2010-11-24 20:33:45.000 328 26262.64 250.22 -19561.20 32742.54 2010-11-24 20:33:46.000 328 26262.67 250.27 -19561.22 88888.00 2010-11-24 20:33:47.000 328 26262.67 250.23 -19561.22 88888.00 2010-11-24 20:33:48.000 328 26262.69 250.17 -19561.19 88888.00 2010-11-24 20:33:49.000 328 26262.72 250.15 -19561.21 88888.00 2010-11-24 20:33:50.000 328 26262.74 250.21 -19561.20 32742.55 2010-11-24 20:33:51.000 328 26262.70 250.28 -19561.18 88888.00 2010-11-24 20:33:52.000 328 26262.74 250.26 -19561.17 88888.00 2010-11-24 20:33:53.000 328 26262.74 250.21 -19561.16 88888.00 2010-11-24 20:33:54.000 328 26262.76 250.22 -19561.15 88888.00 2010-11-24 20:33:55.000 328 26262.79 250.25 -19561.17 32742.62 2010-11-24 20:33:56.000 328 26262.80 250.27 -19561.17 88888.00 2010-11-24 20:33:57.000 328 26262.82 250.24 -19561.15 88888.00 2010-11-24 20:33:58.000 328 26262.81 250.21 -19561.17 88888.00 2010-11-24 20:33:59.000 328 26262.81 250.21 -19561.17 88888.00 2010-11-24 20:34:00.000 328 26262.85 250.25 -19561.17 32742.79 2010-11-24 20:34:01.000 328 26262.83 250.31 -19561.18 88888.00 2010-11-24 20:34:02.000 328 26262.87 250.27 -19561.16 88888.00 2010-11-24 20:34:03.000 328 26262.93 250.25 -19561.13 88888.00 2010-11-24 20:34:04.000 328 26262.94 250.26 -19561.10 88888.00 2010-11-24 20:34:05.000 328 26262.93 250.29 -19561.10 32742.72 2010-11-24 20:34:06.000 328 26262.92 250.33 -19561.11 88888.00 2010-11-24 20:34:07.000 328 26262.94 250.32 -19561.11 88888.00 2010-11-24 20:34:08.000 328 26262.94 250.29 -19561.08 88888.00 2010-11-24 20:34:09.000 328 26262.94 250.28 -19561.05 88888.00 2010-11-24 20:34:10.000 328 26262.95 250.34 -19561.07 32742.77 2010-11-24 20:34:11.000 328 26262.98 250.38 -19561.07 88888.00 2010-11-24 20:34:12.000 328 26263.02 250.34 -19561.04 88888.00 2010-11-24 20:34:13.000 328 26263.04 250.30 -19561.03 88888.00 2010-11-24 20:34:14.000 328 26263.05 250.33 -19561.04 88888.00 2010-11-24 20:34:15.000 328 26263.06 250.39 -19561.03 32742.93 2010-11-24 20:34:16.000 328 26263.02 250.39 -19561.02 88888.00 2010-11-24 20:34:17.000 328 26263.05 250.40 -19561.04 88888.00 2010-11-24 20:34:18.000 328 26263.05 250.37 -19561.04 88888.00 2010-11-24 20:34:19.000 328 26263.05 250.38 -19561.01 88888.00 2010-11-24 20:34:20.000 328 26263.06 250.41 -19561.04 32742.88 2010-11-24 20:34:21.000 328 26263.07 250.43 -19561.03 88888.00 2010-11-24 20:34:22.000 328 26263.10 250.39 -19560.99 88888.00 2010-11-24 20:34:23.000 328 26263.08 250.34 -19560.97 88888.00 2010-11-24 20:34:24.000 328 26263.09 250.35 -19560.98 88888.00 2010-11-24 20:34:25.000 328 26263.10 250.40 -19560.97 32742.82 2010-11-24 20:34:26.000 328 26263.13 250.46 -19561.02 88888.00 2010-11-24 20:34:27.000 328 26263.14 250.44 -19561.04 88888.00 2010-11-24 20:34:28.000 328 26263.12 250.39 -19561.02 88888.00 2010-11-24 20:34:29.000 328 26263.12 250.38 -19561.02 88888.00 2010-11-24 20:34:30.000 328 26263.13 250.43 -19561.01 32742.79 2010-11-24 20:34:31.000 328 26263.13 250.44 -19561.03 88888.00 2010-11-24 20:34:32.000 328 26263.12 250.42 -19561.01 88888.00 2010-11-24 20:34:33.000 328 26263.15 250.38 -19561.04 88888.00 2010-11-24 20:34:34.000 328 26263.18 250.38 -19560.98 88888.00 2010-11-24 20:34:35.000 328 26263.19 250.44 -19560.98 32743.01 2010-11-24 20:34:36.000 328 26263.19 250.50 -19560.97 88888.00 2010-11-24 20:34:37.000 328 26263.23 250.49 -19560.97 88888.00 2010-11-24 20:34:38.000 328 26263.21 250.51 -19560.93 88888.00 2010-11-24 20:34:39.000 328 26263.21 250.48 -19560.93 88888.00 2010-11-24 20:34:40.000 328 26263.22 250.48 -19560.92 32742.91 2010-11-24 20:34:41.000 328 26263.22 250.56 -19560.94 88888.00 2010-11-24 20:34:42.000 328 26263.21 250.53 -19560.95 88888.00 2010-11-24 20:34:43.000 328 26263.21 250.52 -19560.97 88888.00 2010-11-24 20:34:44.000 328 26263.23 250.51 -19560.93 88888.00 2010-11-24 20:34:45.000 328 26263.22 250.54 -19560.94 32742.89 2010-11-24 20:34:46.000 328 26263.22 250.59 -19560.95 88888.00 2010-11-24 20:34:47.000 328 26263.21 250.57 -19560.98 88888.00 2010-11-24 20:34:48.000 328 26263.17 250.52 -19560.94 88888.00 2010-11-24 20:34:49.000 328 26263.17 250.54 -19560.91 88888.00 2010-11-24 20:34:50.000 328 26263.17 250.55 -19560.94 32742.91 2010-11-24 20:34:51.000 328 26263.21 250.59 -19560.95 88888.00 2010-11-24 20:34:52.000 328 26263.22 250.59 -19560.96 88888.00 2010-11-24 20:34:53.000 328 26263.21 250.55 -19560.97 88888.00 2010-11-24 20:34:54.000 328 26263.24 250.57 -19560.95 88888.00 2010-11-24 20:34:55.000 328 26263.25 250.63 -19560.95 32742.90 2010-11-24 20:34:56.000 328 26263.25 250.69 -19560.95 88888.00 2010-11-24 20:34:57.000 328 26263.25 250.65 -19560.93 88888.00 2010-11-24 20:34:58.000 328 26263.25 250.61 -19560.90 88888.00 2010-11-24 20:34:59.000 328 26263.25 250.61 -19560.94 88888.00 2010-11-24 20:35:00.000 328 26263.24 250.64 -19560.94 32742.92 2010-11-24 20:35:01.000 328 26263.22 250.70 -19560.94 88888.00 2010-11-24 20:35:02.000 328 26263.28 250.68 -19560.98 88888.00 2010-11-24 20:35:03.000 328 26263.30 250.63 -19560.97 88888.00 2010-11-24 20:35:04.000 328 26263.28 250.62 -19560.94 88888.00 2010-11-24 20:35:05.000 328 26263.31 250.66 -19560.92 32742.96 2010-11-24 20:35:06.000 328 26263.34 250.67 -19560.92 88888.00 2010-11-24 20:35:07.000 328 26263.35 250.67 -19560.97 88888.00 2010-11-24 20:35:08.000 328 26263.35 250.67 -19560.97 88888.00 2010-11-24 20:35:09.000 328 26263.33 250.64 -19560.95 88888.00 2010-11-24 20:35:10.000 328 26263.36 250.70 -19560.91 32743.00 2010-11-24 20:35:11.000 328 26263.35 250.75 -19560.90 88888.00 2010-11-24 20:35:12.000 328 26263.36 250.70 -19560.92 88888.00 2010-11-24 20:35:13.000 328 26263.33 250.70 -19560.94 88888.00 2010-11-24 20:35:14.000 328 26263.33 250.74 -19560.96 88888.00 2010-11-24 20:35:15.000 328 26263.32 250.76 -19560.96 32743.00 2010-11-24 20:35:16.000 328 26263.31 250.78 -19560.92 88888.00 2010-11-24 20:35:17.000 328 26263.37 250.72 -19560.89 88888.00 2010-11-24 20:35:18.000 328 26263.39 250.68 -19560.85 88888.00 2010-11-24 20:35:19.000 328 26263.36 250.68 -19560.88 88888.00 2010-11-24 20:35:20.000 328 26263.42 250.74 -19560.90 32743.02 2010-11-24 20:35:21.000 328 26263.44 250.80 -19560.88 88888.00 2010-11-24 20:35:22.000 328 26263.41 250.77 -19560.87 88888.00 2010-11-24 20:35:23.000 328 26263.40 250.73 -19560.86 88888.00 2010-11-24 20:35:24.000 328 26263.41 250.71 -19560.87 88888.00 2010-11-24 20:35:25.000 328 26263.44 250.78 -19560.85 32743.01 2010-11-24 20:35:26.000 328 26263.49 250.84 -19560.85 88888.00 2010-11-24 20:35:27.000 328 26263.47 250.80 -19560.83 88888.00 2010-11-24 20:35:28.000 328 26263.47 250.78 -19560.82 88888.00 2010-11-24 20:35:29.000 328 26263.48 250.80 -19560.82 88888.00 2010-11-24 20:35:30.000 328 26263.48 250.83 -19560.83 32743.10 2010-11-24 20:35:31.000 328 26263.49 250.86 -19560.83 88888.00 2010-11-24 20:35:32.000 328 26263.51 250.83 -19560.84 88888.00 2010-11-24 20:35:33.000 328 26263.53 250.77 -19560.83 88888.00 2010-11-24 20:35:34.000 328 26263.54 250.82 -19560.81 88888.00 2010-11-24 20:35:35.000 328 26263.55 250.88 -19560.82 32743.11 2010-11-24 20:35:36.000 328 26263.54 250.91 -19560.84 88888.00 2010-11-24 20:35:37.000 328 26263.56 250.90 -19560.82 88888.00 2010-11-24 20:35:38.000 328 26263.55 250.89 -19560.81 88888.00 2010-11-24 20:35:39.000 328 26263.53 250.90 -19560.85 88888.00 2010-11-24 20:35:40.000 328 26263.53 250.89 -19560.85 32743.13 2010-11-24 20:35:41.000 328 26263.57 250.91 -19560.86 88888.00 2010-11-24 20:35:42.000 328 26263.61 250.89 -19560.85 88888.00 2010-11-24 20:35:43.000 328 26263.62 250.82 -19560.84 88888.00 2010-11-24 20:35:44.000 328 26263.60 250.84 -19560.83 88888.00 2010-11-24 20:35:45.000 328 26263.59 250.93 -19560.83 32743.12 2010-11-24 20:35:46.000 328 26263.63 250.95 -19560.86 88888.00 2010-11-24 20:35:47.000 328 26263.65 250.92 -19560.84 88888.00 2010-11-24 20:35:48.000 328 26263.66 250.91 -19560.86 88888.00 2010-11-24 20:35:49.000 328 26263.65 250.91 -19560.84 88888.00 2010-11-24 20:35:50.000 328 26263.66 250.93 -19560.85 32743.12 2010-11-24 20:35:51.000 328 26263.68 250.97 -19560.86 88888.00 2010-11-24 20:35:52.000 328 26263.71 250.96 -19560.85 88888.00 2010-11-24 20:35:53.000 328 26263.72 250.98 -19560.85 88888.00 2010-11-24 20:35:54.000 328 26263.67 250.97 -19560.83 88888.00 2010-11-24 20:35:55.000 328 26263.67 250.99 -19560.83 32743.16 2010-11-24 20:35:56.000 328 26263.72 251.06 -19560.84 88888.00 2010-11-24 20:35:57.000 328 26263.77 251.03 -19560.85 88888.00 2010-11-24 20:35:58.000 328 26263.76 250.99 -19560.85 88888.00 2010-11-24 20:35:59.000 328 26263.75 251.03 -19560.79 88888.00 2010-11-24 20:36:00.000 328 26263.72 251.04 -19560.79 32743.16 2010-11-24 20:36:01.000 328 26263.71 251.06 -19560.80 88888.00 2010-11-24 20:36:02.000 328 26263.68 251.03 -19560.77 88888.00 2010-11-24 20:36:03.000 328 26263.69 251.00 -19560.74 88888.00 2010-11-24 20:36:04.000 328 26263.71 251.02 -19560.78 88888.00 2010-11-24 20:36:05.000 328 26263.69 251.04 -19560.78 32743.23 2010-11-24 20:36:06.000 328 26263.74 251.06 -19560.76 88888.00 2010-11-24 20:36:07.000 328 26263.76 251.03 -19560.78 88888.00 2010-11-24 20:36:08.000 328 26263.73 250.98 -19560.78 88888.00 2010-11-24 20:36:09.000 328 26263.71 251.01 -19560.78 88888.00 2010-11-24 20:36:10.000 328 26263.72 251.09 -19560.78 32743.21 2010-11-24 20:36:11.000 328 26263.77 251.13 -19560.80 88888.00 2010-11-24 20:36:12.000 328 26263.79 251.10 -19560.80 88888.00 2010-11-24 20:36:13.000 328 26263.83 251.06 -19560.79 88888.00 2010-11-24 20:36:14.000 328 26263.84 251.04 -19560.82 88888.00 2010-11-24 20:36:15.000 328 26263.86 251.05 -19560.79 32743.22 2010-11-24 20:36:16.000 328 26263.82 251.11 -19560.78 88888.00 2010-11-24 20:36:17.000 328 26263.83 251.08 -19560.75 88888.00 2010-11-24 20:36:18.000 328 26263.85 251.02 -19560.77 88888.00 2010-11-24 20:36:19.000 328 26263.85 251.06 -19560.74 88888.00 2010-11-24 20:36:20.000 328 26263.86 251.13 -19560.74 32743.46 2010-11-24 20:36:21.000 328 26263.90 251.15 -19560.77 88888.00 2010-11-24 20:36:22.000 328 26263.92 251.10 -19560.76 88888.00 2010-11-24 20:36:23.000 328 26263.95 251.07 -19560.75 88888.00 2010-11-24 20:36:24.000 328 26263.93 251.03 -19560.78 88888.00 2010-11-24 20:36:25.000 328 26263.90 251.06 -19560.75 32743.43 2010-11-24 20:36:26.000 328 26263.93 251.10 -19560.72 88888.00 2010-11-24 20:36:27.000 328 26263.93 251.09 -19560.73 88888.00 2010-11-24 20:36:28.000 328 26263.95 251.10 -19560.72 88888.00 2010-11-24 20:36:29.000 328 26263.95 251.09 -19560.76 88888.00 2010-11-24 20:36:30.000 328 26263.99 251.12 -19560.76 32743.33 2010-11-24 20:36:31.000 328 26263.99 251.14 -19560.74 88888.00 2010-11-24 20:36:32.000 328 26264.03 251.12 -19560.74 88888.00 2010-11-24 20:36:33.000 328 26264.01 251.11 -19560.73 88888.00 2010-11-24 20:36:34.000 328 26264.00 251.12 -19560.74 88888.00 2010-11-24 20:36:35.000 328 26263.99 251.13 -19560.76 32743.40 2010-11-24 20:36:36.000 328 26263.99 251.16 -19560.76 88888.00 2010-11-24 20:36:37.000 328 26264.01 251.15 -19560.76 88888.00 2010-11-24 20:36:38.000 328 26264.06 251.12 -19560.77 88888.00 2010-11-24 20:36:39.000 328 26264.09 251.11 -19560.75 88888.00 2010-11-24 20:36:40.000 328 26264.08 251.17 -19560.74 32743.40 2010-11-24 20:36:41.000 328 26264.05 251.21 -19560.73 88888.00 2010-11-24 20:36:42.000 328 26264.08 251.18 -19560.73 88888.00 2010-11-24 20:36:43.000 328 26264.08 251.15 -19560.76 88888.00 2010-11-24 20:36:44.000 328 26264.11 251.19 -19560.70 88888.00 2010-11-24 20:36:45.000 328 26264.16 251.21 -19560.72 32743.44 2010-11-24 20:36:46.000 328 26264.15 251.20 -19560.73 88888.00 2010-11-24 20:36:47.000 328 26264.15 251.15 -19560.70 88888.00 2010-11-24 20:36:48.000 328 26264.20 251.13 -19560.68 88888.00 2010-11-24 20:36:49.000 328 26264.18 251.18 -19560.70 88888.00 2010-11-24 20:36:50.000 328 26264.17 251.20 -19560.68 32743.51 2010-11-24 20:36:51.000 328 26264.20 251.23 -19560.69 88888.00 2010-11-24 20:36:52.000 328 26264.21 251.17 -19560.70 88888.00 2010-11-24 20:36:53.000 328 26264.22 251.16 -19560.68 88888.00 2010-11-24 20:36:54.000 328 26264.23 251.18 -19560.66 88888.00 2010-11-24 20:36:55.000 328 26264.22 251.24 -19560.70 32743.73 2010-11-24 20:36:56.000 328 26264.22 251.29 -19560.67 88888.00 2010-11-24 20:36:57.000 328 26264.24 251.26 -19560.67 88888.00 2010-11-24 20:36:58.000 328 26264.22 251.20 -19560.63 88888.00 2010-11-24 20:36:59.000 328 26264.22 251.21 -19560.63 88888.00 2010-11-24 20:37:00.000 328 26264.26 251.25 -19560.68 32743.60 2010-11-24 20:37:01.000 328 26264.31 251.28 -19560.68 88888.00 2010-11-24 20:37:02.000 328 26264.30 251.28 -19560.64 88888.00 2010-11-24 20:37:03.000 328 26264.32 251.26 -19560.64 88888.00 2010-11-24 20:37:04.000 328 26264.31 251.25 -19560.66 88888.00 2010-11-24 20:37:05.000 328 26264.31 251.25 -19560.67 32743.59 2010-11-24 20:37:06.000 328 26264.33 251.27 -19560.67 88888.00 2010-11-24 20:37:07.000 328 26264.30 251.23 -19560.64 88888.00 2010-11-24 20:37:08.000 328 26264.32 251.21 -19560.66 88888.00 2010-11-24 20:37:09.000 328 26264.33 251.23 -19560.65 88888.00 2010-11-24 20:37:10.000 328 26264.33 251.29 -19560.62 32743.63 2010-11-24 20:37:11.000 328 26264.31 251.33 -19560.63 88888.00 2010-11-24 20:37:12.000 328 26264.30 251.34 -19560.62 88888.00 2010-11-24 20:37:13.000 328 26264.30 251.30 -19560.63 88888.00 2010-11-24 20:37:14.000 328 26264.30 251.34 -19560.62 88888.00 2010-11-24 20:37:15.000 328 26264.28 251.31 -19560.62 32743.71 2010-11-24 20:37:16.000 328 26264.28 251.34 -19560.62 88888.00 2010-11-24 20:37:17.000 328 26264.27 251.33 -19560.61 88888.00 2010-11-24 20:37:18.000 328 26264.28 251.27 -19560.62 88888.00 2010-11-24 20:37:19.000 328 26264.28 251.26 -19560.65 88888.00 2010-11-24 20:37:20.000 328 26264.25 251.29 -19560.65 32743.60 2010-11-24 20:37:21.000 328 26264.26 251.35 -19560.63 88888.00 2010-11-24 20:37:22.000 328 26264.27 251.33 -19560.63 88888.00 2010-11-24 20:37:23.000 328 26264.27 251.27 -19560.65 88888.00 2010-11-24 20:37:24.000 328 26264.31 251.28 -19560.65 88888.00 2010-11-24 20:37:25.000 328 26264.31 251.34 -19560.65 32743.60 2010-11-24 20:37:26.000 328 26264.30 251.44 -19560.67 88888.00 2010-11-24 20:37:27.000 328 26264.29 251.40 -19560.64 88888.00 2010-11-24 20:37:28.000 328 26264.31 251.36 -19560.64 88888.00 2010-11-24 20:37:29.000 328 26264.31 251.31 -19560.63 88888.00 2010-11-24 20:37:30.000 328 26264.29 251.35 -19560.65 32743.73 2010-11-24 20:37:31.000 328 26264.31 251.40 -19560.63 88888.00 2010-11-24 20:37:32.000 328 26264.32 251.34 -19560.62 88888.00 2010-11-24 20:37:33.000 328 26264.34 251.33 -19560.65 88888.00 2010-11-24 20:37:34.000 328 26264.33 251.34 -19560.69 88888.00 2010-11-24 20:37:35.000 328 26264.33 251.41 -19560.67 32743.68 2010-11-24 20:37:36.000 328 26264.31 251.44 -19560.67 88888.00 2010-11-24 20:37:37.000 328 26264.26 251.39 -19560.68 88888.00 2010-11-24 20:37:38.000 328 26264.26 251.39 -19560.67 88888.00 2010-11-24 20:37:39.000 328 26264.27 251.38 -19560.69 88888.00 2010-11-24 20:37:40.000 328 26264.27 251.40 -19560.68 32743.54 2010-11-24 20:37:41.000 328 26264.26 251.43 -19560.68 88888.00 2010-11-24 20:37:42.000 328 26264.24 251.41 -19560.66 88888.00 2010-11-24 20:37:43.000 328 26264.19 251.37 -19560.66 88888.00 2010-11-24 20:37:44.000 328 26264.20 251.40 -19560.69 88888.00 2010-11-24 20:37:45.000 328 26264.25 251.46 -19560.68 32743.72 2010-11-24 20:37:46.000 328 26264.27 251.50 -19560.69 88888.00 2010-11-24 20:37:47.000 328 26264.28 251.44 -19560.66 88888.00 2010-11-24 20:37:48.000 328 26264.29 251.39 -19560.65 88888.00 2010-11-24 20:37:49.000 328 26264.31 251.38 -19560.66 88888.00 2010-11-24 20:37:50.000 328 26264.29 251.44 -19560.69 32743.64 2010-11-24 20:37:51.000 328 26264.31 251.50 -19560.71 88888.00 2010-11-24 20:37:52.000 328 26264.34 251.50 -19560.71 88888.00 2010-11-24 20:37:53.000 328 26264.31 251.45 -19560.71 88888.00 2010-11-24 20:37:54.000 328 26264.33 251.45 -19560.69 88888.00 2010-11-24 20:37:55.000 328 26264.28 251.50 -19560.68 32743.57 2010-11-24 20:37:56.000 328 26264.32 251.57 -19560.68 88888.00 2010-11-24 20:37:57.000 328 26264.33 251.53 -19560.69 88888.00 2010-11-24 20:37:58.000 328 26264.35 251.48 -19560.67 88888.00 2010-11-24 20:37:59.000 328 26264.35 251.50 -19560.69 88888.00 2010-11-24 20:38:00.000 328 26264.33 251.53 -19560.68 32743.65 2010-11-24 20:38:01.000 328 26264.32 251.59 -19560.69 88888.00 2010-11-24 20:38:02.000 328 26264.35 251.57 -19560.67 88888.00 2010-11-24 20:38:03.000 328 26264.36 251.52 -19560.68 88888.00 2010-11-24 20:38:04.000 328 26264.37 251.54 -19560.64 88888.00 2010-11-24 20:38:05.000 328 26264.36 251.56 -19560.66 32743.85 2010-11-24 20:38:06.000 328 26264.37 251.60 -19560.64 88888.00 2010-11-24 20:38:07.000 328 26264.38 251.58 -19560.60 88888.00 2010-11-24 20:38:08.000 328 26264.35 251.53 -19560.55 88888.00 2010-11-24 20:38:09.000 328 26264.33 251.54 -19560.57 88888.00 2010-11-24 20:38:10.000 328 26264.34 251.58 -19560.60 32743.64 2010-11-24 20:38:11.000 328 26264.33 251.61 -19560.58 88888.00 2010-11-24 20:38:12.000 328 26264.36 251.60 -19560.59 88888.00 2010-11-24 20:38:13.000 328 26264.38 251.58 -19560.60 88888.00 2010-11-24 20:38:14.000 328 26264.40 251.56 -19560.61 88888.00 2010-11-24 20:38:15.000 328 26264.42 251.59 -19560.60 32743.76 2010-11-24 20:38:16.000 328 26264.41 251.65 -19560.60 88888.00 2010-11-24 20:38:17.000 328 26264.42 251.61 -19560.60 88888.00 2010-11-24 20:38:18.000 328 26264.40 251.56 -19560.60 88888.00 2010-11-24 20:38:19.000 328 26264.39 251.59 -19560.62 88888.00 2010-11-24 20:38:20.000 328 26264.40 251.63 -19560.58 32743.64 2010-11-24 20:38:21.000 328 26264.42 251.64 -19560.59 88888.00 2010-11-24 20:38:22.000 328 26264.46 251.63 -19560.59 88888.00 2010-11-24 20:38:23.000 328 26264.42 251.62 -19560.60 88888.00 2010-11-24 20:38:24.000 328 26264.40 251.63 -19560.61 88888.00 2010-11-24 20:38:25.000 328 26264.40 251.64 -19560.58 32743.73 2010-11-24 20:38:26.000 328 26264.43 251.70 -19560.59 88888.00 2010-11-24 20:38:27.000 328 26264.45 251.69 -19560.62 88888.00 2010-11-24 20:38:28.000 328 26264.46 251.68 -19560.58 88888.00 2010-11-24 20:38:29.000 328 26264.45 251.67 -19560.58 88888.00 2010-11-24 20:38:30.000 328 26264.44 251.69 -19560.62 32743.75 2010-11-24 20:38:31.000 328 26264.45 251.75 -19560.61 88888.00 2010-11-24 20:38:32.000 328 26264.49 251.75 -19560.60 88888.00 2010-11-24 20:38:33.000 328 26264.48 251.70 -19560.58 88888.00 2010-11-24 20:38:34.000 328 26264.50 251.67 -19560.56 88888.00 2010-11-24 20:38:35.000 328 26264.46 251.70 -19560.56 32743.75 2010-11-24 20:38:36.000 328 26264.44 251.76 -19560.61 88888.00 2010-11-24 20:38:37.000 328 26264.44 251.73 -19560.60 88888.00 2010-11-24 20:38:38.000 328 26264.45 251.69 -19560.62 88888.00 2010-11-24 20:38:39.000 328 26264.46 251.67 -19560.62 88888.00 2010-11-24 20:38:40.000 328 26264.45 251.72 -19560.59 32743.81 2010-11-24 20:38:41.000 328 26264.47 251.78 -19560.61 88888.00 2010-11-24 20:38:42.000 328 26264.48 251.77 -19560.62 88888.00 2010-11-24 20:38:43.000 328 26264.46 251.73 -19560.60 88888.00 2010-11-24 20:38:44.000 328 26264.47 251.71 -19560.60 88888.00 2010-11-24 20:38:45.000 328 26264.45 251.75 -19560.56 32743.69 2010-11-24 20:38:46.000 328 26264.49 251.80 -19560.58 88888.00 2010-11-24 20:38:47.000 328 26264.48 251.78 -19560.57 88888.00 2010-11-24 20:38:48.000 328 26264.45 251.76 -19560.55 88888.00 2010-11-24 20:38:49.000 328 26264.46 251.75 -19560.55 88888.00 2010-11-24 20:38:50.000 328 26264.50 251.80 -19560.57 32743.76 2010-11-24 20:38:51.000 328 26264.50 251.88 -19560.56 88888.00 2010-11-24 20:38:52.000 328 26264.50 251.83 -19560.54 88888.00 2010-11-24 20:38:53.000 328 26264.49 251.77 -19560.55 88888.00 2010-11-24 20:38:54.000 328 26264.52 251.75 -19560.52 88888.00 2010-11-24 20:38:55.000 328 26264.52 251.79 -19560.53 32743.72 2010-11-24 20:38:56.000 328 26264.49 251.82 -19560.54 88888.00 2010-11-24 20:38:57.000 328 26264.53 251.82 -19560.56 88888.00 2010-11-24 20:38:58.000 328 26264.52 251.80 -19560.56 88888.00 2010-11-24 20:38:59.000 328 26264.51 251.80 -19560.56 88888.00 2010-11-24 20:39:00.000 328 26264.53 251.85 -19560.56 32743.78 2010-11-24 20:39:01.000 328 26264.56 251.89 -19560.58 88888.00 2010-11-24 20:39:02.000 328 26264.58 251.82 -19560.59 88888.00 2010-11-24 20:39:03.000 328 26264.58 251.82 -19560.56 88888.00 2010-11-24 20:39:04.000 328 26264.60 251.83 -19560.54 88888.00 2010-11-24 20:39:05.000 328 26264.59 251.89 -19560.56 32743.80 2010-11-24 20:39:06.000 328 26264.54 251.90 -19560.57 88888.00 2010-11-24 20:39:07.000 328 26264.56 251.90 -19560.55 88888.00 2010-11-24 20:39:08.000 328 26264.59 251.82 -19560.55 88888.00 2010-11-24 20:39:09.000 328 26264.61 251.84 -19560.53 88888.00 2010-11-24 20:39:10.000 328 26264.62 251.92 -19560.53 32743.78 2010-11-24 20:39:11.000 328 26264.64 251.97 -19560.54 88888.00 2010-11-24 20:39:12.000 328 26264.64 251.94 -19560.56 88888.00 2010-11-24 20:39:13.000 328 26264.62 251.92 -19560.56 88888.00 2010-11-24 20:39:14.000 328 26264.62 251.90 -19560.58 88888.00 2010-11-24 20:39:15.000 328 26264.66 251.94 -19560.61 32743.87 2010-11-24 20:39:16.000 328 26264.65 251.98 -19560.59 88888.00 2010-11-24 20:39:17.000 328 26264.65 251.98 -19560.55 88888.00 2010-11-24 20:39:18.000 328 26264.63 251.94 -19560.55 88888.00 2010-11-24 20:39:19.000 328 26264.60 251.92 -19560.56 88888.00 2010-11-24 20:39:20.000 328 26264.63 251.93 -19560.57 32743.94 2010-11-24 20:39:21.000 328 26264.65 251.96 -19560.54 88888.00 2010-11-24 20:39:22.000 328 26264.68 251.92 -19560.52 88888.00 2010-11-24 20:39:23.000 328 26264.69 251.90 -19560.52 88888.00 2010-11-24 20:39:24.000 328 26264.65 251.93 -19560.54 88888.00 2010-11-24 20:39:25.000 328 26264.64 251.97 -19560.58 32743.91 2010-11-24 20:39:26.000 328 26264.64 252.02 -19560.60 88888.00 2010-11-24 20:39:27.000 328 26264.67 252.02 -19560.60 88888.00 2010-11-24 20:39:28.000 328 26264.66 251.98 -19560.57 88888.00 2010-11-24 20:39:29.000 328 26264.64 251.98 -19560.55 88888.00 2010-11-24 20:39:30.000 328 26264.66 252.04 -19560.59 32743.88 2010-11-24 20:39:31.000 328 26264.65 252.04 -19560.59 88888.00 2010-11-24 20:39:32.000 328 26264.66 251.99 -19560.60 88888.00 2010-11-24 20:39:33.000 328 26264.66 251.98 -19560.56 88888.00 2010-11-24 20:39:34.000 328 26264.67 251.95 -19560.57 88888.00 2010-11-24 20:39:35.000 328 26264.66 251.98 -19560.54 32743.91 2010-11-24 20:39:36.000 328 26264.64 252.04 -19560.53 88888.00 2010-11-24 20:39:37.000 328 26264.65 252.02 -19560.57 88888.00 2010-11-24 20:39:38.000 328 26264.65 251.96 -19560.58 88888.00 2010-11-24 20:39:39.000 328 26264.67 251.98 -19560.56 88888.00 2010-11-24 20:39:40.000 328 26264.69 252.02 -19560.54 32743.90 2010-11-24 20:39:41.000 328 26264.71 252.08 -19560.55 88888.00 2010-11-24 20:39:42.000 328 26264.74 252.04 -19560.55 88888.00 2010-11-24 20:39:43.000 328 26264.70 252.00 -19560.59 88888.00 2010-11-24 20:39:44.000 328 26264.71 251.99 -19560.59 88888.00 2010-11-24 20:39:45.000 328 26264.74 252.07 -19560.58 32743.88 2010-11-24 20:39:46.000 328 26264.73 252.10 -19560.57 88888.00 2010-11-24 20:39:47.000 328 26264.72 252.06 -19560.57 88888.00 2010-11-24 20:39:48.000 328 26264.71 252.02 -19560.56 88888.00 2010-11-24 20:39:49.000 328 26264.71 252.06 -19560.55 88888.00 2010-11-24 20:39:50.000 328 26264.74 252.12 -19560.55 32744.10 2010-11-24 20:39:51.000 328 26264.74 252.13 -19560.57 88888.00 2010-11-24 20:39:52.000 328 26264.73 252.06 -19560.56 88888.00 2010-11-24 20:39:53.000 328 26264.71 252.00 -19560.54 88888.00 2010-11-24 20:39:54.000 328 26264.69 252.03 -19560.57 88888.00 2010-11-24 20:39:55.000 328 26264.70 252.08 -19560.56 32743.95 2010-11-24 20:39:56.000 328 26264.76 252.11 -19560.55 88888.00 2010-11-24 20:39:57.000 328 26264.77 252.10 -19560.58 88888.00 2010-11-24 20:39:58.000 328 26264.76 252.06 -19560.54 88888.00 2010-11-24 20:39:59.000 328 26264.78 252.09 -19560.56 88888.00 2010-11-24 20:40:00.000 328 26264.79 252.18 -19560.60 32744.01 2010-11-24 20:40:01.000 328 26264.80 252.17 -19560.57 88888.00 2010-11-24 20:40:02.000 328 26264.79 252.08 -19560.55 88888.00 2010-11-24 20:40:03.000 328 26264.77 252.03 -19560.56 88888.00 2010-11-24 20:40:04.000 328 26264.79 252.06 -19560.53 88888.00 2010-11-24 20:40:05.000 328 26264.74 252.10 -19560.54 32743.90 2010-11-24 20:40:06.000 328 26264.76 252.13 -19560.54 88888.00 2010-11-24 20:40:07.000 328 26264.76 252.13 -19560.51 88888.00 2010-11-24 20:40:08.000 328 26264.77 252.10 -19560.51 88888.00 2010-11-24 20:40:09.000 328 26264.78 252.12 -19560.53 88888.00 2010-11-24 20:40:10.000 328 26264.79 252.15 -19560.54 32743.86 2010-11-24 20:40:11.000 328 26264.82 252.17 -19560.56 88888.00 2010-11-24 20:40:12.000 328 26264.85 252.16 -19560.57 88888.00 2010-11-24 20:40:13.000 328 26264.82 252.14 -19560.56 88888.00 2010-11-24 20:40:14.000 328 26264.85 252.16 -19560.54 88888.00 2010-11-24 20:40:15.000 328 26264.84 252.21 -19560.55 32744.00 2010-11-24 20:40:16.000 328 26264.83 252.21 -19560.54 88888.00 2010-11-24 20:40:17.000 328 26264.84 252.17 -19560.52 88888.00 2010-11-24 20:40:18.000 328 26264.84 252.16 -19560.53 88888.00 2010-11-24 20:40:19.000 328 26264.83 252.14 -19560.51 88888.00 2010-11-24 20:40:20.000 328 26264.81 252.21 -19560.50 32743.95 2010-11-24 20:40:21.000 328 26264.81 252.27 -19560.52 88888.00 2010-11-24 20:40:22.000 328 26264.81 252.25 -19560.49 88888.00 2010-11-24 20:40:23.000 328 26264.81 252.24 -19560.50 88888.00 2010-11-24 20:40:24.000 328 26264.87 252.23 -19560.53 88888.00 2010-11-24 20:40:25.000 328 26264.84 252.27 -19560.54 32744.12 2010-11-24 20:40:26.000 328 26264.84 252.35 -19560.53 88888.00 2010-11-24 20:40:27.000 328 26264.81 252.35 -19560.53 88888.00 2010-11-24 20:40:28.000 328 26264.82 252.28 -19560.51 88888.00 2010-11-24 20:40:29.000 328 26264.85 252.26 -19560.50 88888.00 2010-11-24 20:40:30.000 328 26264.89 252.27 -19560.53 32744.03 2010-11-24 20:40:31.000 328 26264.87 252.30 -19560.52 88888.00 2010-11-24 20:40:32.000 328 26264.86 252.31 -19560.51 88888.00 2010-11-24 20:40:33.000 328 26264.87 252.29 -19560.48 88888.00 2010-11-24 20:40:34.000 328 26264.87 252.27 -19560.49 88888.00 2010-11-24 20:40:35.000 328 26264.85 252.31 -19560.50 32743.96 2010-11-24 20:40:36.000 328 26264.91 252.37 -19560.50 88888.00 2010-11-24 20:40:37.000 328 26264.93 252.32 -19560.51 88888.00 2010-11-24 20:40:38.000 328 26264.96 252.25 -19560.52 88888.00 2010-11-24 20:40:39.000 328 26264.95 252.28 -19560.55 88888.00 2010-11-24 20:40:40.000 328 26264.97 252.32 -19560.54 32744.15 2010-11-24 20:40:41.000 328 26264.97 252.33 -19560.55 88888.00 2010-11-24 20:40:42.000 328 26264.98 252.31 -19560.52 88888.00 2010-11-24 20:40:43.000 328 26264.96 252.29 -19560.48 88888.00 2010-11-24 20:40:44.000 328 26264.93 252.33 -19560.48 88888.00 2010-11-24 20:40:45.000 328 26265.00 252.35 -19560.49 32744.10 2010-11-24 20:40:46.000 328 26264.97 252.37 -19560.48 88888.00 2010-11-24 20:40:47.000 328 26264.96 252.35 -19560.48 88888.00 2010-11-24 20:40:48.000 328 26264.99 252.29 -19560.50 88888.00 2010-11-24 20:40:49.000 328 26265.00 252.33 -19560.49 88888.00 2010-11-24 20:40:50.000 328 26265.00 252.36 -19560.50 32744.05 2010-11-24 20:40:51.000 328 26264.99 252.41 -19560.47 88888.00 2010-11-24 20:40:52.000 328 26265.01 252.40 -19560.47 88888.00 2010-11-24 20:40:53.000 328 26265.00 252.36 -19560.48 88888.00 2010-11-24 20:40:54.000 328 26264.98 252.37 -19560.49 88888.00 2010-11-24 20:40:55.000 328 26264.96 252.41 -19560.49 32744.03 2010-11-24 20:40:56.000 328 26264.96 252.45 -19560.49 88888.00 2010-11-24 20:40:57.000 328 26264.98 252.43 -19560.49 88888.00 2010-11-24 20:40:58.000 328 26264.98 252.38 -19560.47 88888.00 2010-11-24 20:40:59.000 328 26265.00 252.40 -19560.44 88888.00 2010-11-24 20:41:00.000 328 26265.00 252.42 -19560.45 32744.27 2010-11-24 20:41:01.000 328 26265.01 252.44 -19560.50 88888.00 2010-11-24 20:41:02.000 328 26265.00 252.43 -19560.47 88888.00 2010-11-24 20:41:03.000 328 26265.01 252.38 -19560.45 88888.00 2010-11-24 20:41:04.000 328 26264.99 252.36 -19560.47 88888.00 2010-11-24 20:41:05.000 328 26264.98 252.40 -19560.46 32744.13 2010-11-24 20:41:06.000 328 26264.98 252.44 -19560.48 88888.00 2010-11-24 20:41:07.000 328 26264.99 252.41 -19560.47 88888.00 2010-11-24 20:41:08.000 328 26264.99 252.40 -19560.46 88888.00 2010-11-24 20:41:09.000 328 26264.98 252.43 -19560.46 88888.00 2010-11-24 20:41:10.000 328 26264.98 252.44 -19560.46 32744.03 2010-11-24 20:41:11.000 328 26264.97 252.46 -19560.48 88888.00 2010-11-24 20:41:12.000 328 26264.97 252.46 -19560.48 88888.00 2010-11-24 20:41:13.000 328 26265.00 252.47 -19560.45 88888.00 2010-11-24 20:41:14.000 328 26264.99 252.44 -19560.47 88888.00 2010-11-24 20:41:15.000 328 26264.97 252.46 -19560.49 32744.19 2010-11-24 20:41:16.000 328 26264.98 252.51 -19560.50 88888.00 2010-11-24 20:41:17.000 328 26264.94 252.47 -19560.49 88888.00 2010-11-24 20:41:18.000 328 26264.94 252.43 -19560.52 88888.00 2010-11-24 20:41:19.000 328 26264.98 252.47 -19560.51 88888.00 2010-11-24 20:41:20.000 328 26265.02 252.48 -19560.53 32744.09 2010-11-24 20:41:21.000 328 26265.01 252.53 -19560.54 88888.00 2010-11-24 20:41:22.000 328 26265.00 252.52 -19560.52 88888.00 2010-11-24 20:41:23.000 328 26264.99 252.49 -19560.51 88888.00 2010-11-24 20:41:24.000 328 26265.02 252.52 -19560.53 88888.00 2010-11-24 20:41:25.000 328 26265.02 252.57 -19560.56 32744.14 2010-11-24 20:41:26.000 328 26265.02 252.61 -19560.57 88888.00 2010-11-24 20:41:27.000 328 26265.03 252.54 -19560.53 88888.00 2010-11-24 20:41:28.000 328 26265.00 252.53 -19560.49 88888.00 2010-11-24 20:41:29.000 328 26265.01 252.56 -19560.49 88888.00 2010-11-24 20:41:30.000 328 26265.02 252.60 -19560.51 32744.09 2010-11-24 20:41:31.000 328 26265.01 252.60 -19560.53 88888.00 2010-11-24 20:41:32.000 328 26265.01 252.54 -19560.49 88888.00 2010-11-24 20:41:33.000 328 26265.03 252.52 -19560.43 88888.00 2010-11-24 20:41:34.000 328 26265.07 252.53 -19560.47 88888.00 2010-11-24 20:41:35.000 328 26265.06 252.55 -19560.50 32744.20 2010-11-24 20:41:36.000 328 26265.04 252.55 -19560.50 88888.00 2010-11-24 20:41:37.000 328 26265.08 252.53 -19560.47 88888.00 2010-11-24 20:41:38.000 328 26265.10 252.51 -19560.48 88888.00 2010-11-24 20:41:39.000 328 26265.09 252.53 -19560.50 88888.00 2010-11-24 20:41:40.000 328 26265.08 252.59 -19560.49 32744.11 2010-11-24 20:41:41.000 328 26265.05 252.65 -19560.49 88888.00 2010-11-24 20:41:42.000 328 26265.09 252.62 -19560.49 88888.00 2010-11-24 20:41:43.000 328 26265.08 252.59 -19560.48 88888.00 2010-11-24 20:41:44.000 328 26265.07 252.57 -19560.47 88888.00 2010-11-24 20:41:45.000 328 26265.11 252.58 -19560.44 32744.14 2010-11-24 20:41:46.000 328 26265.12 252.66 -19560.45 88888.00 2010-11-24 20:41:47.000 328 26265.13 252.63 -19560.45 88888.00 2010-11-24 20:41:48.000 328 26265.15 252.54 -19560.42 88888.00 2010-11-24 20:41:49.000 328 26265.16 252.57 -19560.43 88888.00 2010-11-24 20:41:50.000 328 26265.16 252.65 -19560.44 32744.15 2010-11-24 20:41:51.000 328 26265.15 252.65 -19560.43 88888.00 2010-11-24 20:41:52.000 328 26265.15 252.63 -19560.46 88888.00 2010-11-24 20:41:53.000 328 26265.17 252.64 -19560.47 88888.00 2010-11-24 20:41:54.000 328 26265.15 252.66 -19560.45 88888.00 2010-11-24 20:41:55.000 328 26265.19 252.68 -19560.46 32744.29 2010-11-24 20:41:56.000 328 26265.19 252.70 -19560.46 88888.00 2010-11-24 20:41:57.000 328 26265.18 252.67 -19560.44 88888.00 2010-11-24 20:41:58.000 328 26265.18 252.62 -19560.40 88888.00 2010-11-24 20:41:59.000 328 26265.15 252.65 -19560.42 88888.00 2010-11-24 20:42:00.000 328 26265.13 252.70 -19560.45 32744.23 2010-11-24 20:42:01.000 328 26265.15 252.72 -19560.43 88888.00 2010-11-24 20:42:02.000 328 26265.17 252.68 -19560.45 88888.00 2010-11-24 20:42:03.000 328 26265.18 252.65 -19560.44 88888.00 2010-11-24 20:42:04.000 328 26265.16 252.65 -19560.45 88888.00 2010-11-24 20:42:05.000 328 26265.18 252.70 -19560.47 32744.26 2010-11-24 20:42:06.000 328 26265.16 252.71 -19560.47 88888.00 2010-11-24 20:42:07.000 328 26265.18 252.69 -19560.46 88888.00 2010-11-24 20:42:08.000 328 26265.16 252.65 -19560.47 88888.00 2010-11-24 20:42:09.000 328 26265.16 252.64 -19560.44 88888.00 2010-11-24 20:42:10.000 328 26265.18 252.72 -19560.41 32744.38 2010-11-24 20:42:11.000 328 26265.17 252.75 -19560.40 88888.00 2010-11-24 20:42:12.000 328 26265.16 252.70 -19560.39 88888.00 2010-11-24 20:42:13.000 328 26265.17 252.69 -19560.40 88888.00 2010-11-24 20:42:14.000 328 26265.14 252.69 -19560.43 88888.00 2010-11-24 20:42:15.000 328 26265.15 252.70 -19560.46 32744.13 2010-11-24 20:42:16.000 328 26265.16 252.70 -19560.45 88888.00 2010-11-24 20:42:17.000 328 26265.15 252.65 -19560.45 88888.00 2010-11-24 20:42:18.000 328 26265.13 252.62 -19560.43 88888.00 2010-11-24 20:42:19.000 328 26265.13 252.63 -19560.43 88888.00 2010-11-24 20:42:20.000 328 26265.11 252.68 -19560.45 32744.19 2010-11-24 20:42:21.000 328 26265.11 252.71 -19560.44 88888.00 2010-11-24 20:42:22.000 328 26265.10 252.67 -19560.42 88888.00 2010-11-24 20:42:23.000 328 26265.06 252.66 -19560.41 88888.00 2010-11-24 20:42:24.000 328 26265.02 252.64 -19560.38 88888.00 2010-11-24 20:42:25.000 328 26265.02 252.67 -19560.36 32744.10 2010-11-24 20:42:26.000 328 26264.97 252.69 -19560.36 88888.00 2010-11-24 20:42:27.000 328 26264.93 252.67 -19560.35 88888.00 2010-11-24 20:42:28.000 328 26264.88 252.65 -19560.31 88888.00 2010-11-24 20:42:29.000 328 26264.82 252.72 -19560.26 88888.00 2010-11-24 20:42:30.000 328 26264.81 252.92 -19560.24 32743.99 2010-11-24 20:42:31.000 328 26264.87 253.19 -19560.22 88888.00 2010-11-24 20:42:32.000 328 26265.11 253.37 -19560.21 88888.00 2010-11-24 20:42:33.000 328 26265.48 253.41 -19560.24 88888.00 2010-11-24 20:42:34.000 328 26265.81 253.29 -19560.28 88888.00 2010-11-24 20:42:35.000 328 26265.96 253.07 -19560.34 32744.32 2010-11-24 20:42:36.000 328 26265.87 252.87 -19560.38 88888.00 2010-11-24 20:42:37.000 328 26265.74 252.70 -19560.40 88888.00 2010-11-24 20:42:38.000 328 26265.61 252.61 -19560.38 88888.00 2010-11-24 20:42:39.000 328 26265.51 252.58 -19560.37 88888.00 2010-11-24 20:42:40.000 328 26265.42 252.68 -19560.35 32744.62 2010-11-24 20:42:41.000 328 26265.35 252.75 -19560.38 88888.00 2010-11-24 20:42:42.000 328 26265.29 252.78 -19560.42 88888.00 2010-11-24 20:42:43.000 328 26265.26 252.73 -19560.43 88888.00 2010-11-24 20:42:44.000 328 26265.25 252.72 -19560.43 88888.00 2010-11-24 20:42:45.000 328 26265.23 252.72 -19560.42 32744.41 2010-11-24 20:42:46.000 328 26265.19 252.80 -19560.42 88888.00 2010-11-24 20:42:47.000 328 26265.20 252.77 -19560.41 88888.00 2010-11-24 20:42:48.000 328 26265.20 252.72 -19560.38 88888.00 2010-11-24 20:42:49.000 328 26265.17 252.75 -19560.36 88888.00 2010-11-24 20:42:50.000 328 26265.17 252.79 -19560.39 32744.38 2010-11-24 20:42:51.000 328 26265.20 252.80 -19560.38 88888.00 2010-11-24 20:42:52.000 328 26265.21 252.75 -19560.37 88888.00 2010-11-24 20:42:53.000 328 26265.21 252.71 -19560.35 88888.00 2010-11-24 20:42:54.000 328 26265.20 252.72 -19560.38 88888.00 2010-11-24 20:42:55.000 328 26265.21 252.78 -19560.41 32744.18 2010-11-24 20:42:56.000 328 26265.19 252.83 -19560.41 88888.00 2010-11-24 20:42:57.000 328 26265.21 252.82 -19560.37 88888.00 2010-11-24 20:42:58.000 328 26265.21 252.77 -19560.32 88888.00 2010-11-24 20:42:59.000 328 26265.21 252.76 -19560.35 88888.00 2010-11-24 20:43:00.000 328 26265.22 252.77 -19560.39 32744.23 2010-11-24 20:43:01.000 328 26265.24 252.82 -19560.37 88888.00 2010-11-24 20:43:02.000 328 26265.25 252.83 -19560.40 88888.00 2010-11-24 20:43:03.000 328 26265.20 252.81 -19560.44 88888.00 2010-11-24 20:43:04.000 328 26265.20 252.80 -19560.42 88888.00 2010-11-24 20:43:05.000 328 26265.24 252.83 -19560.42 32744.19 2010-11-24 20:43:06.000 328 26265.23 252.88 -19560.40 88888.00 2010-11-24 20:43:07.000 328 26265.22 252.86 -19560.40 88888.00 2010-11-24 20:43:08.000 328 26265.23 252.84 -19560.38 88888.00 2010-11-24 20:43:09.000 328 26265.21 252.84 -19560.38 88888.00 2010-11-24 20:43:10.000 328 26265.20 252.93 -19560.37 32744.24 2010-11-24 20:43:11.000 328 26265.23 252.93 -19560.38 88888.00 2010-11-24 20:43:12.000 328 26265.23 252.90 -19560.39 88888.00 2010-11-24 20:43:13.000 328 26265.23 252.87 -19560.42 88888.00 2010-11-24 20:43:14.000 328 26265.20 252.86 -19560.41 88888.00 2010-11-24 20:43:15.000 328 26265.21 252.91 -19560.39 32744.28 2010-11-24 20:43:16.000 328 26265.22 252.97 -19560.37 88888.00 2010-11-24 20:43:17.000 328 26265.18 252.92 -19560.36 88888.00 2010-11-24 20:43:18.000 328 26265.21 252.88 -19560.38 88888.00 2010-11-24 20:43:19.000 328 26265.22 252.86 -19560.39 88888.00 2010-11-24 20:43:20.000 328 26265.22 252.92 -19560.39 32744.32 2010-11-24 20:43:21.000 328 26265.22 252.97 -19560.39 88888.00 2010-11-24 20:43:22.000 328 26265.25 252.94 -19560.41 88888.00 2010-11-24 20:43:23.000 328 26265.24 252.90 -19560.36 88888.00 2010-11-24 20:43:24.000 328 26265.23 252.93 -19560.39 88888.00 2010-11-24 20:43:25.000 328 26265.22 252.98 -19560.40 32744.32 2010-11-24 20:43:26.000 328 26265.22 252.98 -19560.42 88888.00 2010-11-24 20:43:27.000 328 26265.24 252.95 -19560.40 88888.00 2010-11-24 20:43:28.000 328 26265.24 252.93 -19560.38 88888.00 2010-11-24 20:43:29.000 328 26265.23 252.91 -19560.40 88888.00 2010-11-24 20:43:30.000 328 26265.23 252.95 -19560.42 32744.24 2010-11-24 20:43:31.000 328 26265.22 252.97 -19560.42 88888.00 2010-11-24 20:43:32.000 328 26265.23 252.95 -19560.39 88888.00 2010-11-24 20:43:33.000 328 26265.24 252.89 -19560.41 88888.00 2010-11-24 20:43:34.000 328 26265.24 252.87 -19560.40 88888.00 2010-11-24 20:43:35.000 328 26265.27 252.92 -19560.39 32744.29 2010-11-24 20:43:36.000 328 26265.31 252.98 -19560.39 88888.00 2010-11-24 20:43:37.000 328 26265.29 252.97 -19560.35 88888.00 2010-11-24 20:43:38.000 328 26265.30 252.97 -19560.35 88888.00 2010-11-24 20:43:39.000 328 26265.29 252.95 -19560.33 88888.00 2010-11-24 20:43:40.000 328 26265.34 252.94 -19560.38 32744.36 2010-11-24 20:43:41.000 328 26265.34 252.98 -19560.37 88888.00 2010-11-24 20:43:42.000 328 26265.36 252.94 -19560.38 88888.00 2010-11-24 20:43:43.000 328 26265.36 252.92 -19560.36 88888.00 2010-11-24 20:43:44.000 328 26265.38 252.91 -19560.35 88888.00 2010-11-24 20:43:45.000 328 26265.39 252.98 -19560.35 32744.40 2010-11-24 20:43:46.000 328 26265.38 252.99 -19560.38 88888.00 2010-11-24 20:43:47.000 328 26265.38 252.95 -19560.35 88888.00 2010-11-24 20:43:48.000 328 26265.40 252.92 -19560.36 88888.00 2010-11-24 20:43:49.000 328 26265.41 252.91 -19560.34 88888.00 2010-11-24 20:43:50.000 328 26265.39 252.99 -19560.37 32744.45 2010-11-24 20:43:51.000 328 26265.39 253.04 -19560.36 88888.00 2010-11-24 20:43:52.000 328 26265.42 253.00 -19560.33 88888.00 2010-11-24 20:43:53.000 328 26265.40 252.97 -19560.31 88888.00 2010-11-24 20:43:54.000 328 26265.42 252.99 -19560.31 88888.00 2010-11-24 20:43:55.000 328 26265.43 253.03 -19560.33 32744.44 2010-11-24 20:43:56.000 328 26265.42 253.07 -19560.35 88888.00 2010-11-24 20:43:57.000 328 26265.41 253.03 -19560.33 88888.00 2010-11-24 20:43:58.000 328 26265.42 253.01 -19560.33 88888.00 2010-11-24 20:43:59.000 328 26265.44 253.00 -19560.35 88888.00 2010-11-24 20:44:00.000 328 26265.46 253.04 -19560.34 32744.37 2010-11-24 20:44:01.000 328 26265.49 253.07 -19560.31 88888.00 2010-11-24 20:44:02.000 328 26265.47 253.04 -19560.29 88888.00 2010-11-24 20:44:03.000 328 26265.44 253.04 -19560.26 88888.00 2010-11-24 20:44:04.000 328 26265.43 253.03 -19560.24 88888.00 2010-11-24 20:44:05.000 328 26265.44 253.07 -19560.28 32744.49 2010-11-24 20:44:06.000 328 26265.45 253.06 -19560.30 88888.00 2010-11-24 20:44:07.000 328 26265.45 253.02 -19560.34 88888.00 2010-11-24 20:44:08.000 328 26265.45 253.01 -19560.31 88888.00 2010-11-24 20:44:09.000 328 26265.46 253.03 -19560.31 88888.00 2010-11-24 20:44:10.000 328 26265.46 253.07 -19560.31 32744.41 2010-11-24 20:44:11.000 328 26265.44 253.09 -19560.34 88888.00 2010-11-24 20:44:12.000 328 26265.46 253.07 -19560.33 88888.00 2010-11-24 20:44:13.000 328 26265.47 253.10 -19560.31 88888.00 2010-11-24 20:44:14.000 328 26265.46 253.09 -19560.29 88888.00 2010-11-24 20:44:15.000 328 26265.47 253.09 -19560.31 32744.49 2010-11-24 20:44:16.000 328 26265.48 253.11 -19560.31 88888.00 2010-11-24 20:44:17.000 328 26265.51 253.07 -19560.30 88888.00 2010-11-24 20:44:18.000 328 26265.51 253.01 -19560.31 88888.00 2010-11-24 20:44:19.000 328 26265.54 253.00 -19560.31 88888.00 2010-11-24 20:44:20.000 328 26265.53 253.07 -19560.34 32744.50 2010-11-24 20:44:21.000 328 26265.52 253.11 -19560.34 88888.00 2010-11-24 20:44:22.000 328 26265.54 253.07 -19560.32 88888.00 2010-11-24 20:44:23.000 328 26265.55 253.03 -19560.35 88888.00 2010-11-24 20:44:24.000 328 26265.55 252.99 -19560.35 88888.00 2010-11-24 20:44:25.000 328 26265.57 253.01 -19560.35 32744.48 2010-11-24 20:44:26.000 328 26265.55 253.07 -19560.35 88888.00 2010-11-24 20:44:27.000 328 26265.53 253.08 -19560.31 88888.00 2010-11-24 20:44:28.000 328 26265.55 253.02 -19560.32 88888.00 2010-11-24 20:44:29.000 328 26265.54 253.07 -19560.30 88888.00 2010-11-24 20:44:30.000 328 26265.52 253.10 -19560.29 32744.64 2010-11-24 20:44:31.000 328 26265.52 253.15 -19560.32 88888.00 2010-11-24 20:44:32.000 328 26265.56 253.14 -19560.32 88888.00 2010-11-24 20:44:33.000 328 26265.57 253.11 -19560.31 88888.00 2010-11-24 20:44:34.000 328 26265.59 253.10 -19560.29 88888.00 2010-11-24 20:44:35.000 328 26265.62 253.15 -19560.34 32744.46 2010-11-24 20:44:36.000 328 26265.63 253.16 -19560.35 88888.00 2010-11-24 20:44:37.000 328 26265.60 253.13 -19560.31 88888.00 2010-11-24 20:44:38.000 328 26265.59 253.10 -19560.27 88888.00 2010-11-24 20:44:39.000 328 26265.59 253.10 -19560.31 88888.00 2010-11-24 20:44:40.000 328 26265.58 253.17 -19560.32 32744.58 2010-11-24 20:44:41.000 328 26265.57 253.19 -19560.33 88888.00 2010-11-24 20:44:42.000 328 26265.57 253.16 -19560.31 88888.00 2010-11-24 20:44:43.000 328 26265.61 253.12 -19560.31 88888.00 2010-11-24 20:44:44.000 328 26265.66 253.10 -19560.31 88888.00 2010-11-24 20:44:45.000 328 26265.65 253.18 -19560.26 32744.53 2010-11-24 20:44:46.000 328 26265.62 253.22 -19560.27 88888.00 2010-11-24 20:44:47.000 328 26265.62 253.16 -19560.27 88888.00 2010-11-24 20:44:48.000 328 26265.60 253.08 -19560.26 88888.00 2010-11-24 20:44:49.000 328 26265.59 253.09 -19560.24 88888.00 2010-11-24 20:44:50.000 328 26265.62 253.17 -19560.27 32744.59 2010-11-24 20:44:51.000 328 26265.62 253.23 -19560.30 88888.00 2010-11-24 20:44:52.000 328 26265.57 253.19 -19560.30 88888.00 2010-11-24 20:44:53.000 328 26265.57 253.13 -19560.26 88888.00 2010-11-24 20:44:54.000 328 26265.59 253.09 -19560.28 88888.00 2010-11-24 20:44:55.000 328 26265.63 253.15 -19560.32 32744.52 2010-11-24 20:44:56.000 328 26265.64 253.21 -19560.35 88888.00 2010-11-24 20:44:57.000 328 26265.66 253.20 -19560.34 88888.00 2010-11-24 20:44:58.000 328 26265.68 253.17 -19560.28 88888.00 2010-11-24 20:44:59.000 328 26265.64 253.19 -19560.25 88888.00 2010-11-24 20:45:00.000 328 26265.65 253.24 -19560.29 32744.57 2010-11-24 20:45:01.000 328 26265.64 253.25 -19560.31 88888.00 2010-11-24 20:45:02.000 328 26265.65 253.20 -19560.31 88888.00 2010-11-24 20:45:03.000 328 26265.69 253.20 -19560.31 88888.00 2010-11-24 20:45:04.000 328 26265.70 253.19 -19560.31 88888.00 2010-11-24 20:45:05.000 328 26265.68 253.22 -19560.32 32744.77 2010-11-24 20:45:06.000 328 26265.65 253.26 -19560.33 88888.00 2010-11-24 20:45:07.000 328 26265.65 253.25 -19560.35 88888.00 2010-11-24 20:45:08.000 328 26265.66 253.19 -19560.36 88888.00 2010-11-24 20:45:09.000 328 26265.67 253.17 -19560.36 88888.00 2010-11-24 20:45:10.000 328 26265.67 253.24 -19560.35 32744.55 2010-11-24 20:45:11.000 328 26265.65 253.26 -19560.32 88888.00 2010-11-24 20:45:12.000 328 26265.66 253.22 -19560.31 88888.00 2010-11-24 20:45:13.000 328 26265.70 253.19 -19560.34 88888.00 2010-11-24 20:45:14.000 328 26265.73 253.21 -19560.36 88888.00 2010-11-24 20:45:15.000 328 26265.69 253.22 -19560.37 32744.55 2010-11-24 20:45:16.000 328 26265.67 253.25 -19560.39 88888.00 2010-11-24 20:45:17.000 328 26265.71 253.21 -19560.36 88888.00 2010-11-24 20:45:18.000 328 26265.71 253.18 -19560.35 88888.00 2010-11-24 20:45:19.000 328 26265.70 253.17 -19560.37 88888.00 2010-11-24 20:45:20.000 328 26265.67 253.20 -19560.37 32744.75 2010-11-24 20:45:21.000 328 26265.70 253.23 -19560.34 88888.00 2010-11-24 20:45:22.000 328 26265.72 253.21 -19560.31 88888.00 2010-11-24 20:45:23.000 328 26265.71 253.20 -19560.33 88888.00 2010-11-24 20:45:24.000 328 26265.72 253.22 -19560.33 88888.00 2010-11-24 20:45:25.000 328 26265.70 253.28 -19560.33 32744.66 2010-11-24 20:45:26.000 328 26265.74 253.32 -19560.33 88888.00 2010-11-24 20:45:27.000 328 26265.72 253.30 -19560.34 88888.00 2010-11-24 20:45:28.000 328 26265.74 253.24 -19560.35 88888.00 2010-11-24 20:45:29.000 328 26265.76 253.22 -19560.34 88888.00 2010-11-24 20:45:30.000 328 26265.77 253.31 -19560.33 32744.74 2010-11-24 20:45:31.000 328 26265.74 253.31 -19560.30 88888.00 2010-11-24 20:45:32.000 328 26265.75 253.32 -19560.30 88888.00 2010-11-24 20:45:33.000 328 26265.80 253.29 -19560.32 88888.00 2010-11-24 20:45:34.000 328 26265.79 253.28 -19560.32 88888.00 2010-11-24 20:45:35.000 328 26265.77 253.35 -19560.30 32744.73 2010-11-24 20:45:36.000 328 26265.78 253.37 -19560.33 88888.00 2010-11-24 20:45:37.000 328 26265.83 253.31 -19560.33 88888.00 2010-11-24 20:45:38.000 328 26265.87 253.27 -19560.32 88888.00 2010-11-24 20:45:39.000 328 26265.85 253.29 -19560.31 88888.00 2010-11-24 20:45:40.000 328 26265.84 253.35 -19560.28 32744.82 2010-11-24 20:45:41.000 328 26265.84 253.38 -19560.28 88888.00 2010-11-24 20:45:42.000 328 26265.85 253.32 -19560.28 88888.00 2010-11-24 20:45:43.000 328 26265.89 253.33 -19560.28 88888.00 2010-11-24 20:45:44.000 328 26265.92 253.36 -19560.29 88888.00 2010-11-24 20:45:45.000 328 26265.91 253.41 -19560.28 32744.77 2010-11-24 20:45:46.000 328 26265.91 253.41 -19560.29 88888.00 2010-11-24 20:45:47.000 328 26265.91 253.36 -19560.25 88888.00 2010-11-24 20:45:48.000 328 26265.93 253.32 -19560.23 88888.00 2010-11-24 20:45:49.000 328 26265.91 253.35 -19560.23 88888.00 2010-11-24 20:45:50.000 328 26265.94 253.36 -19560.25 32744.74 2010-11-24 20:45:51.000 328 26265.96 253.40 -19560.22 88888.00 2010-11-24 20:45:52.000 328 26265.95 253.35 -19560.20 88888.00 2010-11-24 20:45:53.000 328 26265.97 253.37 -19560.22 88888.00 2010-11-24 20:45:54.000 328 26265.97 253.40 -19560.21 88888.00 2010-11-24 20:45:55.000 328 26265.95 253.42 -19560.19 32744.74 2010-11-24 20:45:56.000 328 26265.94 253.43 -19560.22 88888.00 2010-11-24 20:45:57.000 328 26265.96 253.38 -19560.24 88888.00 2010-11-24 20:45:58.000 328 26265.94 253.36 -19560.18 88888.00 2010-11-24 20:45:59.000 328 26265.94 253.40 -19560.15 88888.00 2010-11-24 20:46:00.000 328 26265.95 253.44 -19560.17 32744.83 2010-11-24 20:46:01.000 328 26265.96 253.50 -19560.17 88888.00 2010-11-24 20:46:02.000 328 26265.94 253.49 -19560.13 88888.00 2010-11-24 20:46:03.000 328 26265.98 253.48 -19560.09 88888.00 2010-11-24 20:46:04.000 328 26266.01 253.46 -19560.05 88888.00 2010-11-24 20:46:05.000 328 26266.02 253.55 -19560.03 32744.73 2010-11-24 20:46:06.000 328 26266.06 253.67 -19559.97 88888.00 2010-11-24 20:46:07.000 328 26266.14 253.73 -19559.95 88888.00 2010-11-24 20:46:08.000 328 26266.28 253.75 -19559.94 88888.00 2010-11-24 20:46:09.000 328 26266.40 253.78 -19559.85 88888.00 2010-11-24 20:46:10.000 328 26266.49 253.80 -19559.79 32744.89 2010-11-24 20:46:11.000 328 26266.58 253.76 -19559.76 88888.00 2010-11-24 20:46:12.000 328 26266.66 253.64 -19559.76 88888.00 2010-11-24 20:46:13.000 328 26266.66 253.54 -19559.76 88888.00 2010-11-24 20:46:14.000 328 26266.59 253.40 -19559.75 88888.00 2010-11-24 20:46:15.000 328 26266.52 253.37 -19559.79 32745.19 2010-11-24 20:46:16.000 328 26266.43 253.34 -19559.83 88888.00 2010-11-24 20:46:17.000 328 26266.33 253.27 -19559.89 88888.00 2010-11-24 20:46:18.000 328 26266.30 253.23 -19559.95 88888.00 2010-11-24 20:46:19.000 328 26266.26 253.26 -19559.98 88888.00 2010-11-24 20:46:20.000 328 26266.19 253.31 -19560.00 32745.05 2010-11-24 20:46:21.000 328 26266.14 253.37 -19560.04 88888.00 2010-11-24 20:46:22.000 328 26266.10 253.34 -19560.07 88888.00 2010-11-24 20:46:23.000 328 26266.09 253.32 -19560.08 88888.00 2010-11-24 20:46:24.000 328 26266.11 253.36 -19560.14 88888.00 2010-11-24 20:46:25.000 328 26266.10 253.41 -19560.11 32744.92 2010-11-24 20:46:26.000 328 26266.06 253.46 -19560.15 88888.00 2010-11-24 20:46:27.000 328 26266.04 253.42 -19560.15 88888.00 2010-11-24 20:46:28.000 328 26266.06 253.42 -19560.16 88888.00 2010-11-24 20:46:29.000 328 26266.06 253.43 -19560.17 88888.00 2010-11-24 20:46:30.000 328 26266.06 253.46 -19560.12 32744.88 2010-11-24 20:46:31.000 328 26266.07 253.49 -19560.11 88888.00 2010-11-24 20:46:32.000 328 26266.08 253.49 -19560.13 88888.00 2010-11-24 20:46:33.000 328 26266.07 253.46 -19560.15 88888.00 2010-11-24 20:46:34.000 328 26266.04 253.47 -19560.16 88888.00 2010-11-24 20:46:35.000 328 26266.02 253.53 -19560.17 32744.82 2010-11-24 20:46:36.000 328 26266.04 253.57 -19560.19 88888.00 2010-11-24 20:46:37.000 328 26266.02 253.53 -19560.19 88888.00 2010-11-24 20:46:38.000 328 26266.00 253.50 -19560.17 88888.00 2010-11-24 20:46:39.000 328 26266.03 253.53 -19560.17 88888.00 2010-11-24 20:46:40.000 328 26266.03 253.59 -19560.18 32744.97 2010-11-24 20:46:41.000 328 26266.01 253.62 -19560.15 88888.00 2010-11-24 20:46:42.000 328 26266.04 253.58 -19560.14 88888.00 2010-11-24 20:46:43.000 328 26266.07 253.57 -19560.14 88888.00 2010-11-24 20:46:44.000 328 26266.08 253.58 -19560.13 88888.00 2010-11-24 20:46:45.000 328 26266.06 253.59 -19560.11 32744.84 2010-11-24 20:46:46.000 328 26266.08 253.63 -19560.16 88888.00 2010-11-24 20:46:47.000 328 26266.09 253.62 -19560.16 88888.00 2010-11-24 20:46:48.000 328 26266.09 253.55 -19560.16 88888.00 2010-11-24 20:46:49.000 328 26266.10 253.55 -19560.16 88888.00 2010-11-24 20:46:50.000 328 26266.11 253.60 -19560.10 32745.05 2010-11-24 20:46:51.000 328 26266.13 253.65 -19560.10 88888.00 2010-11-24 20:46:52.000 328 26266.18 253.66 -19560.15 88888.00 2010-11-24 20:46:53.000 328 26266.21 253.63 -19560.15 88888.00 2010-11-24 20:46:54.000 328 26266.25 253.62 -19560.16 88888.00 2010-11-24 20:46:55.000 328 26266.23 253.68 -19560.14 32745.06 2010-11-24 20:46:56.000 328 26266.24 253.70 -19560.14 88888.00 2010-11-24 20:46:57.000 328 26266.23 253.65 -19560.15 88888.00 2010-11-24 20:46:58.000 328 26266.25 253.61 -19560.16 88888.00 2010-11-24 20:46:59.000 328 26266.26 253.66 -19560.15 88888.00 2010-11-24 20:47:00.000 328 26266.32 253.72 -19560.12 32745.04 2010-11-24 20:47:01.000 328 26266.38 253.77 -19560.15 88888.00 2010-11-24 20:47:02.000 328 26266.37 253.72 -19560.14 88888.00 2010-11-24 20:47:03.000 328 26266.35 253.69 -19560.12 88888.00 2010-11-24 20:47:04.000 328 26266.36 253.67 -19560.13 88888.00 2010-11-24 20:47:05.000 328 26266.38 253.69 -19560.13 32745.07 2010-11-24 20:47:06.000 328 26266.37 253.70 -19560.14 88888.00 2010-11-24 20:47:07.000 328 26266.37 253.70 -19560.16 88888.00 2010-11-24 20:47:08.000 328 26266.40 253.64 -19560.16 88888.00 2010-11-24 20:47:09.000 328 26266.43 253.66 -19560.15 88888.00 2010-11-24 20:47:10.000 328 26266.45 253.65 -19560.14 32745.22 2010-11-24 20:47:11.000 328 26266.47 253.68 -19560.12 88888.00 2010-11-24 20:47:12.000 328 26266.44 253.68 -19560.09 88888.00 2010-11-24 20:47:13.000 328 26266.48 253.68 -19560.08 88888.00 2010-11-24 20:47:14.000 328 26266.48 253.72 -19560.11 88888.00 2010-11-24 20:47:15.000 328 26266.52 253.77 -19560.11 32745.33 2010-11-24 20:47:16.000 328 26266.57 253.77 -19560.09 88888.00 2010-11-24 20:47:17.000 328 26266.61 253.72 -19560.10 88888.00 2010-11-24 20:47:18.000 328 26266.63 253.70 -19560.09 88888.00 2010-11-24 20:47:19.000 328 26266.63 253.72 -19560.11 88888.00 2010-11-24 20:47:20.000 328 26266.64 253.75 -19560.12 32745.29 2010-11-24 20:47:21.000 328 26266.70 253.80 -19560.12 88888.00 2010-11-24 20:47:22.000 328 26266.71 253.76 -19560.14 88888.00 2010-11-24 20:47:23.000 328 26266.72 253.79 -19560.15 88888.00 2010-11-24 20:47:24.000 328 26266.74 253.78 -19560.12 88888.00 2010-11-24 20:47:25.000 328 26266.74 253.84 -19560.12 32745.38 2010-11-24 20:47:26.000 328 26266.73 253.84 -19560.13 88888.00 2010-11-24 20:47:27.000 328 26266.72 253.81 -19560.14 88888.00 2010-11-24 20:47:28.000 328 26266.72 253.82 -19560.15 88888.00 2010-11-24 20:47:29.000 328 26266.73 253.82 -19560.11 88888.00 2010-11-24 20:47:30.000 328 26266.72 253.88 -19560.08 32745.45 2010-11-24 20:47:31.000 328 26266.72 253.91 -19560.11 88888.00 2010-11-24 20:47:32.000 328 26266.75 253.85 -19560.11 88888.00 2010-11-24 20:47:33.000 328 26266.76 253.82 -19560.13 88888.00 2010-11-24 20:47:34.000 328 26266.74 253.85 -19560.10 88888.00 2010-11-24 20:47:35.000 328 26266.73 253.94 -19560.09 32745.39 2010-11-24 20:47:36.000 328 26266.75 254.00 -19560.09 88888.00 2010-11-24 20:47:37.000 328 26266.81 253.96 -19560.05 88888.00 2010-11-24 20:47:38.000 328 26266.81 253.90 -19560.03 88888.00 2010-11-24 20:47:39.000 328 26266.81 253.92 -19560.03 88888.00 2010-11-24 20:47:40.000 328 26266.80 253.96 -19560.00 32745.46 2010-11-24 20:47:41.000 328 26266.83 254.02 -19560.00 88888.00 2010-11-24 20:47:42.000 328 26266.87 254.00 -19560.00 88888.00 2010-11-24 20:47:43.000 328 26266.85 253.93 -19559.99 88888.00 2010-11-24 20:47:44.000 328 26266.87 253.97 -19560.02 88888.00 2010-11-24 20:47:45.000 328 26266.88 254.04 -19560.04 32745.42 2010-11-24 20:47:46.000 328 26266.93 254.08 -19560.03 88888.00 2010-11-24 20:47:47.000 328 26266.92 254.02 -19560.05 88888.00 2010-11-24 20:47:48.000 328 26266.92 253.96 -19560.01 88888.00 2010-11-24 20:47:49.000 328 26266.90 253.94 -19559.97 88888.00 2010-11-24 20:47:50.000 328 26266.93 253.99 -19559.96 32745.54 2010-11-24 20:47:51.000 328 26266.92 254.04 -19560.00 88888.00 2010-11-24 20:47:52.000 328 26266.90 254.01 -19560.03 88888.00 2010-11-24 20:47:53.000 328 26266.92 253.99 -19560.04 88888.00 2010-11-24 20:47:54.000 328 26266.93 253.98 -19560.01 88888.00 2010-11-24 20:47:55.000 328 26266.91 254.03 -19560.00 32745.58 2010-11-24 20:47:56.000 328 26266.93 254.07 -19560.02 88888.00 2010-11-24 20:47:57.000 328 26266.94 254.03 -19560.01 88888.00 2010-11-24 20:47:58.000 328 26266.94 254.02 -19559.98 88888.00 2010-11-24 20:47:59.000 328 26266.95 254.05 -19559.96 88888.00 2010-11-24 20:48:00.000 328 26266.94 254.10 -19559.96 32745.60 2010-11-24 20:48:01.000 328 26266.92 254.15 -19559.97 88888.00 2010-11-24 20:48:02.000 328 26266.93 254.12 -19559.97 88888.00 2010-11-24 20:48:03.000 328 26266.94 254.08 -19560.00 88888.00 2010-11-24 20:48:04.000 328 26266.97 254.09 -19560.00 88888.00 2010-11-24 20:48:05.000 328 26266.96 254.14 -19559.98 32745.55 2010-11-24 20:48:06.000 328 26266.99 254.18 -19559.99 88888.00 2010-11-24 20:48:07.000 328 26266.98 254.13 -19560.00 88888.00 2010-11-24 20:48:08.000 328 26266.93 254.11 -19560.00 88888.00 2010-11-24 20:48:09.000 328 26266.94 254.12 -19560.01 88888.00 2010-11-24 20:48:10.000 328 26266.95 254.14 -19559.98 32745.62 2010-11-24 20:48:11.000 328 26266.99 254.21 -19559.97 88888.00 2010-11-24 20:48:12.000 328 26267.00 254.18 -19559.98 88888.00 2010-11-24 20:48:13.000 328 26267.00 254.18 -19559.98 88888.00 2010-11-24 20:48:14.000 328 26266.98 254.17 -19560.00 88888.00 2010-11-24 20:48:15.000 328 26266.99 254.25 -19560.01 32745.64 2010-11-24 20:48:16.000 328 26267.01 254.28 -19560.04 88888.00 2010-11-24 20:48:17.000 328 26267.04 254.23 -19560.05 88888.00 2010-11-24 20:48:18.000 328 26267.03 254.21 -19560.02 88888.00 2010-11-24 20:48:19.000 328 26267.02 254.23 -19559.96 88888.00 2010-11-24 20:48:20.000 328 26267.00 254.24 -19559.96 32745.55 2010-11-24 20:48:21.000 328 26267.00 254.30 -19559.99 88888.00 2010-11-24 20:48:22.000 328 26267.00 254.25 -19559.99 88888.00 2010-11-24 20:48:23.000 328 26267.01 254.20 -19560.00 88888.00 2010-11-24 20:48:24.000 328 26267.05 254.22 -19560.00 88888.00 2010-11-24 20:48:25.000 328 26267.05 254.25 -19559.99 32745.65 2010-11-24 20:48:26.000 328 26267.08 254.30 -19560.00 88888.00 2010-11-24 20:48:27.000 328 26267.08 254.34 -19560.02 88888.00 2010-11-24 20:48:28.000 328 26267.09 254.30 -19560.02 88888.00 2010-11-24 20:48:29.000 328 26267.07 254.30 -19560.03 88888.00 2010-11-24 20:48:30.000 328 26267.06 254.34 -19560.05 32745.64 2010-11-24 20:48:31.000 328 26267.08 254.37 -19560.07 88888.00 2010-11-24 20:48:32.000 328 26267.09 254.31 -19560.04 88888.00 2010-11-24 20:48:33.000 328 26267.08 254.26 -19560.01 88888.00 2010-11-24 20:48:34.000 328 26267.06 254.33 -19560.04 88888.00 2010-11-24 20:48:35.000 328 26267.04 254.37 -19560.04 32745.65 2010-11-24 20:48:36.000 328 26267.02 254.39 -19560.01 88888.00 2010-11-24 20:48:37.000 328 26267.06 254.36 -19560.04 88888.00 2010-11-24 20:48:38.000 328 26267.09 254.33 -19560.03 88888.00 2010-11-24 20:48:39.000 328 26267.06 254.33 -19560.02 88888.00 2010-11-24 20:48:40.000 328 26267.08 254.41 -19560.03 32745.69 2010-11-24 20:48:41.000 328 26267.08 254.45 -19560.04 88888.00 2010-11-24 20:48:42.000 328 26267.07 254.42 -19560.03 88888.00 2010-11-24 20:48:43.000 328 26267.08 254.42 -19559.97 88888.00 2010-11-24 20:48:44.000 328 26267.08 254.42 -19560.00 88888.00 2010-11-24 20:48:45.000 328 26267.06 254.42 -19559.99 32745.62 2010-11-24 20:48:46.000 328 26267.09 254.45 -19559.98 88888.00 2010-11-24 20:48:47.000 328 26267.08 254.45 -19559.99 88888.00 2010-11-24 20:48:48.000 328 26267.09 254.41 -19559.96 88888.00 2010-11-24 20:48:49.000 328 26267.10 254.42 -19559.96 88888.00 2010-11-24 20:48:50.000 328 26267.09 254.45 -19559.97 32745.64 2010-11-24 20:48:51.000 328 26267.05 254.45 -19559.94 88888.00 2010-11-24 20:48:52.000 328 26267.07 254.40 -19559.94 88888.00 2010-11-24 20:48:53.000 328 26267.12 254.38 -19559.96 88888.00 2010-11-24 20:48:54.000 328 26267.16 254.39 -19559.95 88888.00 2010-11-24 20:48:55.000 328 26267.17 254.41 -19559.98 32745.66 2010-11-24 20:48:56.000 328 26267.17 254.47 -19559.97 88888.00 2010-11-24 20:48:57.000 328 26267.19 254.47 -19559.99 88888.00 2010-11-24 20:48:58.000 328 26267.21 254.44 -19559.99 88888.00 2010-11-24 20:48:59.000 328 26267.20 254.45 -19560.00 88888.00 2010-11-24 20:49:00.000 328 26267.19 254.48 -19559.96 32745.74 2010-11-24 20:49:01.000 328 26267.20 254.50 -19559.97 88888.00 2010-11-24 20:49:02.000 328 26267.25 254.48 -19559.97 88888.00 2010-11-24 20:49:03.000 328 26267.27 254.47 -19559.97 88888.00 2010-11-24 20:49:04.000 328 26267.24 254.45 -19559.94 88888.00 2010-11-24 20:49:05.000 328 26267.21 254.48 -19559.93 32745.80 2010-11-24 20:49:06.000 328 26267.26 254.53 -19559.93 88888.00 2010-11-24 20:49:07.000 328 26267.23 254.51 -19559.92 88888.00 2010-11-24 20:49:08.000 328 26267.22 254.45 -19559.95 88888.00 2010-11-24 20:49:09.000 328 26267.22 254.42 -19559.92 88888.00 2010-11-24 20:49:10.000 328 26267.23 254.46 -19559.91 32745.79 2010-11-24 20:49:11.000 328 26267.21 254.49 -19559.93 88888.00 2010-11-24 20:49:12.000 328 26267.18 254.53 -19559.94 88888.00 2010-11-24 20:49:13.000 328 26267.22 254.51 -19559.95 88888.00 2010-11-24 20:49:14.000 328 26267.20 254.51 -19559.92 88888.00 2010-11-24 20:49:15.000 328 26267.16 254.52 -19559.93 32745.72 2010-11-24 20:49:16.000 328 26267.19 254.57 -19559.92 88888.00 2010-11-24 20:49:17.000 328 26267.19 254.51 -19559.93 88888.00 2010-11-24 20:49:18.000 328 26267.19 254.47 -19559.96 88888.00 2010-11-24 20:49:19.000 328 26267.18 254.50 -19559.95 88888.00 2010-11-24 20:49:20.000 328 26267.18 254.54 -19559.92 32745.77 2010-11-24 20:49:21.000 328 26267.21 254.56 -19559.95 88888.00 2010-11-24 20:49:22.000 328 26267.22 254.52 -19559.98 88888.00 2010-11-24 20:49:23.000 328 26267.19 254.49 -19559.92 88888.00 2010-11-24 20:49:24.000 328 26267.21 254.51 -19559.98 88888.00 2010-11-24 20:49:25.000 328 26267.18 254.56 -19560.02 32745.76 2010-11-24 20:49:26.000 328 26267.16 254.56 -19560.04 88888.00 2010-11-24 20:49:27.000 328 26267.17 254.57 -19560.01 88888.00 2010-11-24 20:49:28.000 328 26267.16 254.59 -19559.98 88888.00 2010-11-24 20:49:29.000 328 26267.16 254.59 -19559.98 88888.00 2010-11-24 20:49:30.000 328 26267.13 254.60 -19559.97 32745.74 2010-11-24 20:49:31.000 328 26267.14 254.67 -19559.97 88888.00 2010-11-24 20:49:32.000 328 26267.13 254.63 -19560.04 88888.00 2010-11-24 20:49:33.000 328 26267.11 254.59 -19560.06 88888.00 2010-11-24 20:49:34.000 328 26267.12 254.59 -19560.02 88888.00 2010-11-24 20:49:35.000 328 26267.11 254.60 -19559.98 32745.72 2010-11-24 20:49:36.000 328 26267.11 254.61 -19559.99 88888.00 2010-11-24 20:49:37.000 328 26267.13 254.57 -19559.99 88888.00 2010-11-24 20:49:38.000 328 26267.11 254.57 -19560.01 88888.00 2010-11-24 20:49:39.000 328 26267.11 254.61 -19560.03 88888.00 2010-11-24 20:49:40.000 328 26267.11 254.62 -19560.02 32745.71 2010-11-24 20:49:41.000 328 26267.12 254.64 -19560.03 88888.00 2010-11-24 20:49:42.000 328 26267.11 254.61 -19560.00 88888.00 2010-11-24 20:49:43.000 328 26267.12 254.55 -19560.03 88888.00 2010-11-24 20:49:44.000 328 26267.07 254.55 -19560.02 88888.00 2010-11-24 20:49:45.000 328 26267.09 254.56 -19560.00 32745.65 2010-11-24 20:49:46.000 328 26267.07 254.57 -19560.02 88888.00 2010-11-24 20:49:47.000 328 26267.10 254.54 -19560.01 88888.00 2010-11-24 20:49:48.000 328 26267.09 254.53 -19560.01 88888.00 2010-11-24 20:49:49.000 328 26267.07 254.58 -19560.03 88888.00 2010-11-24 20:49:50.000 328 26267.06 254.58 -19560.04 32745.67 2010-11-24 20:49:51.000 328 26267.07 254.63 -19560.01 88888.00 2010-11-24 20:49:52.000 328 26267.06 254.61 -19560.03 88888.00 2010-11-24 20:49:53.000 328 26267.06 254.59 -19560.01 88888.00 2010-11-24 20:49:54.000 328 26267.06 254.61 -19559.97 88888.00 2010-11-24 20:49:55.000 328 26267.05 254.64 -19560.00 32745.66 2010-11-24 20:49:56.000 328 26267.07 254.66 -19560.03 88888.00 2010-11-24 20:49:57.000 328 26267.08 254.62 -19560.02 88888.00 2010-11-24 20:49:58.000 328 26267.06 254.59 -19560.02 88888.00 2010-11-24 20:49:59.000 328 26267.05 254.59 -19560.00 88888.00 2010-11-24 20:50:00.000 328 26267.11 254.60 -19560.00 32745.67 2010-11-24 20:50:01.000 328 26267.11 254.59 -19560.02 88888.00 2010-11-24 20:50:02.000 328 26267.10 254.58 -19560.00 88888.00 2010-11-24 20:50:03.000 328 26267.07 254.54 -19560.01 88888.00 2010-11-24 20:50:04.000 328 26267.05 254.51 -19560.02 88888.00 2010-11-24 20:50:05.000 328 26267.03 254.56 -19560.03 32745.74 2010-11-24 20:50:06.000 328 26267.01 254.62 -19560.03 88888.00 2010-11-24 20:50:07.000 328 26267.02 254.60 -19560.04 88888.00 2010-11-24 20:50:08.000 328 26267.06 254.58 -19560.04 88888.00 2010-11-24 20:50:09.000 328 26267.10 254.57 -19560.02 88888.00 2010-11-24 20:50:10.000 328 26267.09 254.60 -19560.03 32745.71 2010-11-24 20:50:11.000 328 26267.09 254.66 -19560.09 88888.00 2010-11-24 20:50:12.000 328 26267.06 254.63 -19560.12 88888.00 2010-11-24 20:50:13.000 328 26267.07 254.63 -19560.08 88888.00 2010-11-24 20:50:14.000 328 26267.13 254.64 -19560.05 88888.00 2010-11-24 20:50:15.000 328 26267.14 254.67 -19560.06 32745.65 2010-11-24 20:50:16.000 328 26267.12 254.68 -19560.08 88888.00 2010-11-24 20:50:17.000 328 26267.10 254.64 -19560.08 88888.00 2010-11-24 20:50:18.000 328 26267.08 254.62 -19560.07 88888.00 2010-11-24 20:50:19.000 328 26267.11 254.63 -19560.09 88888.00 2010-11-24 20:50:20.000 328 26267.11 254.63 -19560.09 32745.67 2010-11-24 20:50:21.000 328 26267.10 254.66 -19560.10 88888.00 2010-11-24 20:50:22.000 328 26267.13 254.62 -19560.06 88888.00 2010-11-24 20:50:23.000 328 26267.12 254.60 -19560.03 88888.00 2010-11-24 20:50:24.000 328 26267.14 254.63 -19560.06 88888.00 2010-11-24 20:50:25.000 328 26267.15 254.69 -19560.09 32745.69 2010-11-24 20:50:26.000 328 26267.15 254.72 -19560.08 88888.00 2010-11-24 20:50:27.000 328 26267.15 254.68 -19560.06 88888.00 2010-11-24 20:50:28.000 328 26267.14 254.61 -19560.04 88888.00 2010-11-24 20:50:29.000 328 26267.14 254.61 -19560.06 88888.00 2010-11-24 20:50:30.000 328 26267.16 254.64 -19560.05 32745.76 2010-11-24 20:50:31.000 328 26267.10 254.68 -19560.06 88888.00 2010-11-24 20:50:32.000 328 26267.08 254.66 -19560.06 88888.00 2010-11-24 20:50:33.000 328 26267.10 254.62 -19560.06 88888.00 2010-11-24 20:50:34.000 328 26267.08 254.65 -19560.07 88888.00 2010-11-24 20:50:35.000 328 26267.08 254.67 -19560.04 32745.70 2010-11-24 20:50:36.000 328 26267.10 254.68 -19560.03 88888.00 2010-11-24 20:50:37.000 328 26267.13 254.66 -19560.07 88888.00 2010-11-24 20:50:38.000 328 26267.14 254.60 -19560.09 88888.00 2010-11-24 20:50:39.000 328 26267.19 254.58 -19560.10 88888.00 2010-11-24 20:50:40.000 328 26267.16 254.60 -19560.07 32745.73 2010-11-24 20:50:41.000 328 26267.10 254.67 -19560.09 88888.00 2010-11-24 20:50:42.000 328 26267.12 254.66 -19560.13 88888.00 2010-11-24 20:50:43.000 328 26267.13 254.65 -19560.13 88888.00 2010-11-24 20:50:44.000 328 26267.17 254.63 -19560.10 88888.00 2010-11-24 20:50:45.000 328 26267.20 254.64 -19560.07 32745.73 2010-11-24 20:50:46.000 328 26267.20 254.69 -19560.07 88888.00 2010-11-24 20:50:47.000 328 26267.18 254.64 -19560.07 88888.00 2010-11-24 20:50:48.000 328 26267.20 254.56 -19560.08 88888.00 2010-11-24 20:50:49.000 328 26267.22 254.55 -19560.05 88888.00 2010-11-24 20:50:50.000 328 26267.23 254.57 -19560.04 32745.82 2010-11-24 20:50:51.000 328 26267.28 254.63 -19560.05 88888.00 2010-11-24 20:50:52.000 328 26267.24 254.60 -19560.03 88888.00 2010-11-24 20:50:53.000 328 26267.20 254.57 -19560.05 88888.00 2010-11-24 20:50:54.000 328 26267.21 254.55 -19560.05 88888.00 2010-11-24 20:50:55.000 328 26267.25 254.57 -19560.07 32745.83 2010-11-24 20:50:56.000 328 26267.27 254.58 -19560.08 88888.00 2010-11-24 20:50:57.000 328 26267.30 254.56 -19560.10 88888.00 2010-11-24 20:50:58.000 328 26267.36 254.54 -19560.08 88888.00 2010-11-24 20:50:59.000 328 26267.44 254.50 -19560.04 88888.00 2010-11-24 20:51:00.000 328 26267.56 254.54 -19560.04 32745.85 2010-11-24 20:51:01.000 328 26267.72 254.54 -19560.06 88888.00 2010-11-24 20:51:02.000 328 26267.92 254.57 -19560.07 88888.00 2010-11-24 20:51:03.000 328 26268.11 254.70 -19559.98 88888.00 2010-11-24 20:51:04.000 328 26268.19 255.03 -19559.86 88888.00 2010-11-24 20:51:05.000 328 26268.02 255.42 -19559.75 32746.35 2010-11-24 20:51:06.000 328 26267.57 255.64 -19559.62 88888.00 2010-11-24 20:51:07.000 328 26267.08 255.56 -19559.59 88888.00 2010-11-24 20:51:08.000 328 26266.70 255.23 -19559.61 88888.00 2010-11-24 20:51:09.000 328 26266.55 254.90 -19559.67 88888.00 2010-11-24 20:51:10.000 328 26266.63 254.71 -19559.76 32745.23 2010-11-24 20:51:11.000 328 26266.71 254.60 -19559.85 88888.00 2010-11-24 20:51:12.000 328 26266.82 254.49 -19559.92 88888.00 2010-11-24 20:51:13.000 328 26266.92 254.43 -19559.94 88888.00 2010-11-24 20:51:14.000 328 26267.00 254.44 -19559.97 88888.00 2010-11-24 20:51:15.000 328 26267.03 254.54 -19560.01 32745.45 2010-11-24 20:51:16.000 328 26267.11 254.60 -19560.05 88888.00 2010-11-24 20:51:17.000 328 26267.19 254.56 -19560.03 88888.00 2010-11-24 20:51:18.000 328 26267.23 254.53 -19560.03 88888.00 2010-11-24 20:51:19.000 328 26267.23 254.60 -19560.11 88888.00 2010-11-24 20:51:20.000 328 26267.25 254.68 -19560.14 32745.83 2010-11-24 20:51:21.000 328 26267.28 254.72 -19560.12 88888.00 2010-11-24 20:51:22.000 328 26267.32 254.71 -19560.08 88888.00 2010-11-24 20:51:23.000 328 26267.32 254.73 -19560.07 88888.00 2010-11-24 20:51:24.000 328 26267.33 254.71 -19560.08 88888.00 2010-11-24 20:51:25.000 328 26267.37 254.73 -19560.08 32745.90 2010-11-24 20:51:26.000 328 26267.40 254.79 -19560.10 88888.00 2010-11-24 20:51:27.000 328 26267.44 254.74 -19560.11 88888.00 2010-11-24 20:51:28.000 328 26267.42 254.67 -19560.12 88888.00 2010-11-24 20:51:29.000 328 26267.41 254.67 -19560.12 88888.00 2010-11-24 20:51:30.000 328 26267.40 254.73 -19560.13 32745.95 2010-11-24 20:51:31.000 328 26267.42 254.77 -19560.12 88888.00 2010-11-24 20:51:32.000 328 26267.42 254.76 -19560.14 88888.00 2010-11-24 20:51:33.000 328 26267.41 254.76 -19560.13 88888.00 2010-11-24 20:51:34.000 328 26267.39 254.76 -19560.12 88888.00 2010-11-24 20:51:35.000 328 26267.41 254.78 -19560.10 32745.93 2010-11-24 20:51:36.000 328 26267.38 254.83 -19560.08 88888.00 2010-11-24 20:51:37.000 328 26267.39 254.79 -19560.06 88888.00 2010-11-24 20:51:38.000 328 26267.41 254.76 -19560.04 88888.00 2010-11-24 20:51:39.000 328 26267.41 254.74 -19560.06 88888.00 2010-11-24 20:51:40.000 328 26267.40 254.76 -19560.05 32745.92 2010-11-24 20:51:41.000 328 26267.41 254.78 -19560.06 88888.00 2010-11-24 20:51:42.000 328 26267.44 254.74 -19560.04 88888.00 2010-11-24 20:51:43.000 328 26267.45 254.70 -19560.04 88888.00 2010-11-24 20:51:44.000 328 26267.43 254.69 -19560.05 88888.00 2010-11-24 20:51:45.000 328 26267.45 254.78 -19560.05 32746.05 2010-11-24 20:51:46.000 328 26267.47 254.83 -19560.06 88888.00 2010-11-24 20:51:47.000 328 26267.45 254.77 -19560.08 88888.00 2010-11-24 20:51:48.000 328 26267.52 254.72 -19560.06 88888.00 2010-11-24 20:51:49.000 328 26267.56 254.72 -19560.06 88888.00 2010-11-24 20:51:50.000 328 26267.62 254.72 -19560.06 32746.05 2010-11-24 20:51:51.000 328 26267.65 254.77 -19560.08 88888.00 2010-11-24 20:51:52.000 328 26267.70 254.74 -19560.09 88888.00 2010-11-24 20:51:53.000 328 26267.76 254.66 -19560.09 88888.00 2010-11-24 20:51:54.000 328 26267.81 254.62 -19560.06 88888.00 2010-11-24 20:51:55.000 328 26267.90 254.66 -19560.08 32746.17 2010-11-24 20:51:56.000 328 26268.00 254.67 -19560.09 88888.00 2010-11-24 20:51:57.000 328 26268.14 254.60 -19560.10 88888.00 2010-11-24 20:51:58.000 328 26268.26 254.54 -19560.07 88888.00 2010-11-24 20:51:59.000 328 26268.47 254.57 -19560.07 88888.00 2010-11-24 20:52:00.000 328 26268.79 254.72 -19560.12 32746.58 2010-11-24 20:52:01.000 328 26269.12 254.97 -19560.11 88888.00 2010-11-24 20:52:02.000 328 26269.44 255.37 -19560.09 88888.00 2010-11-24 20:52:03.000 328 26269.61 256.04 -19560.02 88888.00 2010-11-24 20:52:04.000 328 26269.29 257.03 -19559.86 88888.00 2010-11-24 20:52:05.000 328 26268.13 257.93 -19559.66 32747.77 2010-11-24 20:52:06.000 328 26266.25 258.05 -19559.35 88888.00 2010-11-24 20:52:07.000 328 26264.57 257.04 -19559.12 88888.00 2010-11-24 20:52:08.000 328 26263.91 255.53 -19559.09 88888.00 2010-11-24 20:52:09.000 328 26264.19 254.35 -19559.22 88888.00 2010-11-24 20:52:10.000 328 26264.88 253.76 -19559.42 32742.45 2010-11-24 20:52:11.000 328 26265.65 253.55 -19559.60 88888.00 2010-11-24 20:52:12.000 328 26266.24 253.56 -19559.74 88888.00 2010-11-24 20:52:13.000 328 26266.66 253.64 -19559.81 88888.00 2010-11-24 20:52:14.000 328 26266.99 253.78 -19559.88 88888.00 2010-11-24 20:52:15.000 328 26267.18 253.97 -19559.89 32744.96 2010-11-24 20:52:16.000 328 26267.30 254.17 -19559.89 88888.00 2010-11-24 20:52:17.000 328 26267.39 254.26 -19559.90 88888.00 2010-11-24 20:52:18.000 328 26267.45 254.31 -19559.93 88888.00 2010-11-24 20:52:19.000 328 26267.52 254.38 -19559.99 88888.00 2010-11-24 20:52:20.000 328 26267.54 254.44 -19560.01 32745.79 2010-11-24 20:52:21.000 328 26267.55 254.50 -19560.01 88888.00 2010-11-24 20:52:22.000 328 26267.63 254.47 -19559.97 88888.00 2010-11-24 20:52:23.000 328 26267.64 254.47 -19559.94 88888.00 2010-11-24 20:52:24.000 328 26267.70 254.49 -19559.97 88888.00 2010-11-24 20:52:25.000 328 26267.76 254.52 -19559.99 32746.09 2010-11-24 20:52:26.000 328 26267.87 254.60 -19560.00 88888.00 2010-11-24 20:52:27.000 328 26267.94 254.67 -19560.01 88888.00 2010-11-24 20:52:28.000 328 26267.96 254.76 -19560.00 88888.00 2010-11-24 20:52:29.000 328 26267.90 254.83 -19560.00 88888.00 2010-11-24 20:52:30.000 328 26267.85 254.84 -19560.00 32746.41 2010-11-24 20:52:31.000 328 26267.82 254.87 -19559.99 88888.00 2010-11-24 20:52:32.000 328 26267.78 254.85 -19559.99 88888.00 2010-11-24 20:52:33.000 328 26267.72 254.83 -19560.00 88888.00 2010-11-24 20:52:34.000 328 26267.70 254.83 -19560.00 88888.00 2010-11-24 20:52:35.000 328 26267.71 254.87 -19559.99 32746.19 2010-11-24 20:52:36.000 328 26267.67 254.92 -19559.97 88888.00 2010-11-24 20:52:37.000 328 26267.67 254.88 -19559.96 88888.00 2010-11-24 20:52:38.000 328 26267.67 254.86 -19559.95 88888.00 2010-11-24 20:52:39.000 328 26267.66 254.85 -19559.96 88888.00 2010-11-24 20:52:40.000 328 26267.67 254.87 -19559.95 32746.20 2010-11-24 20:52:41.000 328 26267.69 254.89 -19559.94 88888.00 2010-11-24 20:52:42.000 328 26267.67 254.85 -19559.93 88888.00 2010-11-24 20:52:43.000 328 26267.71 254.82 -19559.96 88888.00 2010-11-24 20:52:44.000 328 26267.68 254.82 -19559.96 88888.00 2010-11-24 20:52:45.000 328 26267.66 254.84 -19559.95 32746.19 2010-11-24 20:52:46.000 328 26267.69 254.89 -19559.94 88888.00 2010-11-24 20:52:47.000 328 26267.71 254.86 -19559.93 88888.00 2010-11-24 20:52:48.000 328 26267.73 254.81 -19559.92 88888.00 2010-11-24 20:52:49.000 328 26267.72 254.82 -19559.97 88888.00 2010-11-24 20:52:50.000 328 26267.76 254.86 -19559.97 32746.27 2010-11-24 20:52:51.000 328 26267.80 254.91 -19559.95 88888.00 2010-11-24 20:52:52.000 328 26267.81 254.90 -19559.98 88888.00 2010-11-24 20:52:53.000 328 26267.79 254.89 -19559.97 88888.00 2010-11-24 20:52:54.000 328 26267.74 254.88 -19560.00 88888.00 2010-11-24 20:52:55.000 328 26267.78 254.88 -19560.01 32746.29 2010-11-24 20:52:56.000 328 26267.80 254.93 -19560.02 88888.00 2010-11-24 20:52:57.000 328 26267.80 254.90 -19560.01 88888.00 2010-11-24 20:52:58.000 328 26267.80 254.88 -19559.99 88888.00 2010-11-24 20:52:59.000 328 26267.80 254.86 -19559.99 88888.00 2010-11-24 20:53:00.000 328 26267.80 254.90 -19559.99 32746.30 2010-11-24 20:53:01.000 328 26267.82 254.95 -19559.98 88888.00 2010-11-24 20:53:02.000 328 26267.81 254.92 -19559.97 88888.00 2010-11-24 20:53:03.000 328 26267.82 254.89 -19559.98 88888.00 2010-11-24 20:53:04.000 328 26267.85 254.90 -19559.97 88888.00 2010-11-24 20:53:05.000 328 26267.88 254.90 -19559.99 32746.34 2010-11-24 20:53:06.000 328 26267.85 254.93 -19559.99 88888.00 2010-11-24 20:53:07.000 328 26267.82 254.94 -19560.00 88888.00 2010-11-24 20:53:08.000 328 26267.84 254.91 -19560.02 88888.00 2010-11-24 20:53:09.000 328 26267.85 254.88 -19559.99 88888.00 2010-11-24 20:53:10.000 328 26267.82 254.92 -19560.01 32746.28 2010-11-24 20:53:11.000 328 26267.83 255.00 -19560.07 88888.00 2010-11-24 20:53:12.000 328 26267.86 255.01 -19560.04 88888.00 2010-11-24 20:53:13.000 328 26267.86 254.95 -19560.05 88888.00 2010-11-24 20:53:14.000 328 26267.84 254.94 -19560.03 88888.00 2010-11-24 20:53:15.000 328 26267.85 254.97 -19560.00 32746.31 2010-11-24 20:53:16.000 328 26267.86 255.03 -19559.99 88888.00 2010-11-24 20:53:17.000 328 26267.86 254.97 -19560.02 88888.00 2010-11-24 20:53:18.000 328 26267.84 254.90 -19560.01 88888.00 2010-11-24 20:53:19.000 328 26267.84 254.88 -19560.01 88888.00 2010-11-24 20:53:20.000 328 26267.84 254.94 -19560.02 32746.20 2010-11-24 20:53:21.000 328 26267.82 255.00 -19560.01 88888.00 2010-11-24 20:53:22.000 328 26267.81 254.99 -19560.00 88888.00 2010-11-24 20:53:23.000 328 26267.81 254.93 -19559.97 88888.00 2010-11-24 20:53:24.000 328 26267.80 254.91 -19559.94 88888.00 2010-11-24 20:53:25.000 328 26267.84 254.92 -19559.94 32746.33 2010-11-24 20:53:26.000 328 26267.87 254.93 -19559.90 88888.00 2010-11-24 20:53:27.000 328 26267.87 254.84 -19559.83 88888.00 2010-11-24 20:53:28.000 328 26267.87 254.76 -19559.79 88888.00 2010-11-24 20:53:29.000 328 26267.94 254.64 -19559.72 88888.00 2010-11-24 20:53:30.000 328 26268.04 254.57 -19559.63 32746.18 2010-11-24 20:53:31.000 328 26268.21 254.53 -19559.60 88888.00 2010-11-24 20:53:32.000 328 26268.41 254.42 -19559.47 88888.00 2010-11-24 20:53:33.000 328 26268.68 254.38 -19559.41 88888.00 2010-11-24 20:53:34.000 328 26268.94 254.56 -19559.39 88888.00 2010-11-24 20:53:35.000 328 26269.08 254.93 -19559.39 32746.58 2010-11-24 20:53:36.000 328 26269.04 255.26 -19559.38 88888.00 2010-11-24 20:53:37.000 328 26268.89 255.40 -19559.46 88888.00 2010-11-24 20:53:38.000 328 26268.68 255.45 -19559.56 88888.00 2010-11-24 20:53:39.000 328 26268.41 255.44 -19559.60 88888.00 2010-11-24 20:53:40.000 328 26268.23 255.44 -19559.68 32746.63 2010-11-24 20:53:41.000 328 26268.13 255.38 -19559.76 88888.00 2010-11-24 20:53:42.000 328 26268.04 255.29 -19559.81 88888.00 2010-11-24 20:53:43.000 328 26267.95 255.22 -19559.88 88888.00 2010-11-24 20:53:44.000 328 26267.86 255.17 -19559.89 88888.00 2010-11-24 20:53:45.000 328 26267.82 255.18 -19559.91 32746.18 2010-11-24 20:53:46.000 328 26267.84 255.17 -19559.93 88888.00 2010-11-24 20:53:47.000 328 26267.86 255.11 -19559.97 88888.00 2010-11-24 20:53:48.000 328 26267.88 255.03 -19559.99 88888.00 2010-11-24 20:53:49.000 328 26267.88 255.02 -19560.00 88888.00 2010-11-24 20:53:50.000 328 26267.86 255.09 -19560.04 32746.39 2010-11-24 20:53:51.000 328 26267.87 255.15 -19560.05 88888.00 2010-11-24 20:53:52.000 328 26267.90 255.12 -19560.03 88888.00 2010-11-24 20:53:53.000 328 26267.92 255.06 -19560.02 88888.00 2010-11-24 20:53:54.000 328 26267.93 255.07 -19560.04 88888.00 2010-11-24 20:53:55.000 328 26267.90 255.11 -19560.04 32746.30 2010-11-24 20:53:56.000 328 26267.90 255.11 -19560.02 88888.00 2010-11-24 20:53:57.000 328 26267.91 255.07 -19560.03 88888.00 2010-11-24 20:53:58.000 328 26267.93 255.04 -19560.05 88888.00 2010-11-24 20:53:59.000 328 26267.96 255.04 -19560.07 88888.00 2010-11-24 20:54:00.000 328 26267.99 255.03 -19560.06 32746.39 2010-11-24 20:54:01.000 328 26268.01 255.07 -19560.04 88888.00 2010-11-24 20:54:02.000 328 26268.02 255.02 -19560.06 88888.00 2010-11-24 20:54:03.000 328 26268.02 255.01 -19560.04 88888.00 2010-11-24 20:54:04.000 328 26268.02 255.03 -19560.04 88888.00 2010-11-24 20:54:05.000 328 26268.03 255.02 -19560.04 32746.42 2010-11-24 20:54:06.000 328 26268.04 255.02 -19560.02 88888.00 2010-11-24 20:54:07.000 328 26268.03 255.01 -19560.01 88888.00 2010-11-24 20:54:08.000 328 26268.02 254.98 -19560.01 88888.00 2010-11-24 20:54:09.000 328 26268.01 254.97 -19560.03 88888.00 2010-11-24 20:54:10.000 328 26268.02 255.04 -19560.06 32746.44 2010-11-24 20:54:11.000 328 26268.03 255.03 -19560.05 88888.00 2010-11-24 20:54:12.000 328 26268.03 255.00 -19560.05 88888.00 2010-11-24 20:54:13.000 328 26268.06 255.00 -19560.06 88888.00 2010-11-24 20:54:14.000 328 26268.07 255.03 -19560.05 88888.00 2010-11-24 20:54:15.000 328 26268.09 255.10 -19560.05 32746.51 2010-11-24 20:54:16.000 328 26268.11 255.12 -19560.09 88888.00 2010-11-24 20:54:17.000 328 26268.12 255.06 -19560.05 88888.00 2010-11-24 20:54:18.000 328 26268.12 255.01 -19559.98 88888.00 2010-11-24 20:54:19.000 328 26268.11 255.03 -19560.03 88888.00 2010-11-24 20:54:20.000 328 26268.10 255.03 -19560.02 32746.57 2010-11-24 20:54:21.000 328 26268.09 255.10 -19560.03 88888.00 2010-11-24 20:54:22.000 328 26268.12 255.06 -19560.05 88888.00 2010-11-24 20:54:23.000 328 26268.12 255.03 -19560.01 88888.00 2010-11-24 20:54:24.000 328 26268.10 255.04 -19560.04 88888.00 2010-11-24 20:54:25.000 328 26268.09 255.02 -19560.09 32746.60 2010-11-24 20:54:26.000 328 26268.11 255.05 -19560.10 88888.00 2010-11-24 20:54:27.000 328 26268.09 255.02 -19560.12 88888.00 2010-11-24 20:54:28.000 328 26268.12 255.00 -19560.10 88888.00 2010-11-24 20:54:29.000 328 26268.13 255.04 -19560.06 88888.00 2010-11-24 20:54:30.000 328 26268.12 255.07 -19560.08 32746.52 2010-11-24 20:54:31.000 328 26268.17 255.09 -19560.09 88888.00 2010-11-24 20:54:32.000 328 26268.21 255.04 -19560.09 88888.00 2010-11-24 20:54:33.000 328 26268.22 254.98 -19560.10 88888.00 2010-11-24 20:54:34.000 328 26268.21 254.97 -19560.13 88888.00 2010-11-24 20:54:35.000 328 26268.18 255.00 -19560.12 32746.57 2010-11-24 20:54:36.000 328 26268.20 255.05 -19560.11 88888.00 2010-11-24 20:54:37.000 328 26268.19 255.04 -19560.11 88888.00 2010-11-24 20:54:38.000 328 26268.19 255.03 -19560.10 88888.00 2010-11-24 20:54:39.000 328 26268.20 254.99 -19560.10 88888.00 2010-11-24 20:54:40.000 328 26268.20 255.04 -19560.12 32746.65 2010-11-24 20:54:41.000 328 26268.21 255.08 -19560.11 88888.00 2010-11-24 20:54:42.000 328 26268.25 255.01 -19560.08 88888.00 2010-11-24 20:54:43.000 328 26268.22 254.97 -19560.08 88888.00 2010-11-24 20:54:44.000 328 26268.21 255.00 -19560.08 88888.00 2010-11-24 20:54:45.000 328 26268.25 255.02 -19560.07 32746.63 2010-11-24 20:54:46.000 328 26268.22 255.03 -19560.06 88888.00 2010-11-24 20:54:47.000 328 26268.25 255.02 -19560.04 88888.00 2010-11-24 20:54:48.000 328 26268.25 255.00 -19560.08 88888.00 2010-11-24 20:54:49.000 328 26268.22 255.03 -19560.06 88888.00 2010-11-24 20:54:50.000 328 26268.23 255.07 -19560.05 32746.65 2010-11-24 20:54:51.000 328 26268.22 255.09 -19560.09 88888.00 2010-11-24 20:54:52.000 328 26268.20 255.02 -19560.10 88888.00 2010-11-24 20:54:53.000 328 26268.21 255.03 -19560.09 88888.00 2010-11-24 20:54:54.000 328 26268.21 255.05 -19560.09 88888.00 2010-11-24 20:54:55.000 328 26268.20 255.07 -19560.08 32746.57 2010-11-24 20:54:56.000 328 26268.21 255.09 -19560.09 88888.00 2010-11-24 20:54:57.000 328 26268.21 255.09 -19560.09 88888.00 2010-11-24 20:54:58.000 328 26268.25 255.06 -19560.08 88888.00 2010-11-24 20:54:59.000 328 26268.22 255.04 -19560.10 88888.00 2010-11-24 20:55:00.000 328 26268.24 255.06 -19560.11 32746.66 2010-11-24 20:55:01.000 328 26268.20 255.06 -19560.10 88888.00 2010-11-24 20:55:02.000 328 26268.23 255.03 -19560.07 88888.00 2010-11-24 20:55:03.000 328 26268.22 255.00 -19560.10 88888.00 2010-11-24 20:55:04.000 328 26268.22 254.99 -19560.14 88888.00 2010-11-24 20:55:05.000 328 26268.20 255.01 -19560.17 32746.62 2010-11-24 20:55:06.000 328 26268.24 255.03 -19560.16 88888.00 2010-11-24 20:55:07.000 328 26268.24 254.99 -19560.16 88888.00 2010-11-24 20:55:08.000 328 26268.26 255.00 -19560.18 88888.00 2010-11-24 20:55:09.000 328 26268.27 255.02 -19560.18 88888.00 2010-11-24 20:55:10.000 328 26268.27 255.11 -19560.14 32746.65 2010-11-24 20:55:11.000 328 26268.27 255.13 -19560.12 88888.00 2010-11-24 20:55:12.000 328 26268.31 255.07 -19560.14 88888.00 2010-11-24 20:55:13.000 328 26268.32 255.03 -19560.11 88888.00 2010-11-24 20:55:14.000 328 26268.30 255.02 -19560.12 88888.00 2010-11-24 20:55:15.000 328 26268.32 255.09 -19560.09 32746.66 2010-11-24 20:55:16.000 328 26268.33 255.12 -19560.08 88888.00 2010-11-24 20:55:17.000 328 26268.31 255.07 -19560.07 88888.00 2010-11-24 20:55:18.000 328 26268.31 255.05 -19560.04 88888.00 2010-11-24 20:55:19.000 328 26268.31 255.06 -19560.06 88888.00 2010-11-24 20:55:20.000 328 26268.27 255.09 -19560.02 32746.73 2010-11-24 20:55:21.000 328 26268.28 255.10 -19560.05 88888.00 2010-11-24 20:55:22.000 328 26268.33 255.10 -19560.06 88888.00 2010-11-24 20:55:23.000 328 26268.33 255.06 -19560.07 88888.00 2010-11-24 20:55:24.000 328 26268.32 255.07 -19560.07 88888.00 2010-11-24 20:55:25.000 328 26268.37 255.13 -19560.08 32746.77 2010-11-24 20:55:26.000 328 26268.41 255.14 -19560.07 88888.00 2010-11-24 20:55:27.000 328 26268.42 255.06 -19560.11 88888.00 2010-11-24 20:55:28.000 328 26268.42 255.00 -19560.13 88888.00 2010-11-24 20:55:29.000 328 26268.39 255.04 -19560.12 88888.00 2010-11-24 20:55:30.000 328 26268.40 255.11 -19560.11 32746.79 2010-11-24 20:55:31.000 328 26268.41 255.13 -19560.12 88888.00 2010-11-24 20:55:32.000 328 26268.42 255.07 -19560.12 88888.00 2010-11-24 20:55:33.000 328 26268.43 255.01 -19560.14 88888.00 2010-11-24 20:55:34.000 328 26268.45 255.01 -19560.10 88888.00 2010-11-24 20:55:35.000 328 26268.44 255.06 -19560.11 32746.77 2010-11-24 20:55:36.000 328 26268.44 255.09 -19560.09 88888.00 2010-11-24 20:55:37.000 328 26268.42 255.08 -19560.09 88888.00 2010-11-24 20:55:38.000 328 26268.43 255.05 -19560.08 88888.00 2010-11-24 20:55:39.000 328 26268.42 255.07 -19560.09 88888.00 2010-11-24 20:55:40.000 328 26268.40 255.15 -19560.06 32746.68 2010-11-24 20:55:41.000 328 26268.45 255.14 -19560.02 88888.00 2010-11-24 20:55:42.000 328 26268.48 255.11 -19560.05 88888.00 2010-11-24 20:55:43.000 328 26268.45 255.10 -19560.06 88888.00 2010-11-24 20:55:44.000 328 26268.44 255.14 -19560.07 88888.00 2010-11-24 20:55:45.000 328 26268.44 255.15 -19560.09 32746.87 2010-11-24 20:55:46.000 328 26268.46 255.18 -19560.08 88888.00 2010-11-24 20:55:47.000 328 26268.45 255.14 -19560.05 88888.00 2010-11-24 20:55:48.000 328 26268.46 255.09 -19560.00 88888.00 2010-11-24 20:55:49.000 328 26268.46 255.08 -19560.01 88888.00 2010-11-24 20:55:50.000 328 26268.47 255.15 -19560.03 32746.80 2010-11-24 20:55:51.000 328 26268.51 255.23 -19560.05 88888.00 2010-11-24 20:55:52.000 328 26268.53 255.18 -19560.07 88888.00 2010-11-24 20:55:53.000 328 26268.52 255.14 -19560.09 88888.00 2010-11-24 20:55:54.000 328 26268.49 255.17 -19560.08 88888.00 2010-11-24 20:55:55.000 328 26268.48 255.21 -19560.05 32746.89 2010-11-24 20:55:56.000 328 26268.50 255.25 -19560.02 88888.00 2010-11-24 20:55:57.000 328 26268.52 255.25 -19560.05 88888.00 2010-11-24 20:55:58.000 328 26268.57 255.20 -19560.06 88888.00 2010-11-24 20:55:59.000 328 26268.53 255.19 -19560.04 88888.00 2010-11-24 20:56:00.000 328 26268.52 255.23 -19560.06 32746.82 2010-11-24 20:56:01.000 328 26268.51 255.27 -19560.06 88888.00 2010-11-24 20:56:02.000 328 26268.50 255.22 -19560.07 88888.00 2010-11-24 20:56:03.000 328 26268.49 255.13 -19560.07 88888.00 2010-11-24 20:56:04.000 328 26268.54 255.15 -19560.07 88888.00 2010-11-24 20:56:05.000 328 26268.53 255.24 -19560.10 32746.94 2010-11-24 20:56:06.000 328 26268.53 255.25 -19560.09 88888.00 2010-11-24 20:56:07.000 328 26268.56 255.22 -19560.05 88888.00 2010-11-24 20:56:08.000 328 26268.56 255.23 -19560.06 88888.00 2010-11-24 20:56:09.000 328 26268.55 255.25 -19560.05 88888.00 2010-11-24 20:56:10.000 328 26268.56 255.23 -19560.03 32746.85 2010-11-24 20:56:11.000 328 26268.56 255.26 -19560.04 88888.00 2010-11-24 20:56:12.000 328 26268.54 255.26 -19560.05 88888.00 2010-11-24 20:56:13.000 328 26268.53 255.26 -19560.02 88888.00 2010-11-24 20:56:14.000 328 26268.54 255.24 -19560.02 88888.00 2010-11-24 20:56:15.000 328 26268.52 255.27 -19560.04 32746.84 2010-11-24 20:56:16.000 328 26268.55 255.27 -19560.07 88888.00 2010-11-24 20:56:17.000 328 26268.56 255.21 -19560.08 88888.00 2010-11-24 20:56:18.000 328 26268.54 255.21 -19560.03 88888.00 2010-11-24 20:56:19.000 328 26268.54 255.22 -19560.05 88888.00 2010-11-24 20:56:20.000 328 26268.51 255.25 -19560.10 32746.85 2010-11-24 20:56:21.000 328 26268.51 255.30 -19560.10 88888.00 2010-11-24 20:56:22.000 328 26268.51 255.27 -19560.07 88888.00 2010-11-24 20:56:23.000 328 26268.49 255.24 -19560.04 88888.00 2010-11-24 20:56:24.000 328 26268.49 255.21 -19560.02 88888.00 2010-11-24 20:56:25.000 328 26268.49 255.26 -19560.02 32746.91 2010-11-24 20:56:26.000 328 26268.48 255.33 -19560.07 88888.00 2010-11-24 20:56:27.000 328 26268.53 255.31 -19560.08 88888.00 2010-11-24 20:56:28.000 328 26268.50 255.24 -19560.08 88888.00 2010-11-24 20:56:29.000 328 26268.53 255.23 -19560.07 88888.00 2010-11-24 20:56:30.000 328 26268.54 255.26 -19560.07 32746.89 2010-11-24 20:56:31.000 328 26268.54 255.29 -19560.06 88888.00 2010-11-24 20:56:32.000 328 26268.52 255.25 -19560.06 88888.00 2010-11-24 20:56:33.000 328 26268.52 255.26 -19560.04 88888.00 2010-11-24 20:56:34.000 328 26268.52 255.28 -19560.02 88888.00 2010-11-24 20:56:35.000 328 26268.49 255.27 -19560.04 32746.88 2010-11-24 20:56:36.000 328 26268.48 255.32 -19560.04 88888.00 2010-11-24 20:56:37.000 328 26268.46 255.32 -19560.06 88888.00 2010-11-24 20:56:38.000 328 26268.48 255.29 -19560.06 88888.00 2010-11-24 20:56:39.000 328 26268.48 255.30 -19560.06 88888.00 2010-11-24 20:56:40.000 328 26268.49 255.32 -19560.07 32746.86 2010-11-24 20:56:41.000 328 26268.48 255.37 -19560.07 88888.00 2010-11-24 20:56:42.000 328 26268.46 255.29 -19560.06 88888.00 2010-11-24 20:56:43.000 328 26268.43 255.26 -19560.06 88888.00 2010-11-24 20:56:44.000 328 26268.44 255.27 -19560.09 88888.00 2010-11-24 20:56:45.000 328 26268.47 255.29 -19560.10 32746.84 2010-11-24 20:56:46.000 328 26268.51 255.33 -19560.13 88888.00 2010-11-24 20:56:47.000 328 26268.50 255.31 -19560.10 88888.00 2010-11-24 20:56:48.000 328 26268.50 255.28 -19560.09 88888.00 2010-11-24 20:56:49.000 328 26268.51 255.32 -19560.12 88888.00 2010-11-24 20:56:50.000 328 26268.48 255.38 -19560.13 32746.78 2010-11-24 20:56:51.000 328 26268.47 255.43 -19560.12 88888.00 2010-11-24 20:56:52.000 328 26268.44 255.37 -19560.12 88888.00 2010-11-24 20:56:53.000 328 26268.46 255.32 -19560.11 88888.00 2010-11-24 20:56:54.000 328 26268.45 255.32 -19560.09 88888.00 2010-11-24 20:56:55.000 328 26268.48 255.35 -19560.11 32746.92 2010-11-24 20:56:56.000 328 26268.48 255.38 -19560.12 88888.00 2010-11-24 20:56:57.000 328 26268.47 255.33 -19560.10 88888.00 2010-11-24 20:56:58.000 328 26268.46 255.29 -19560.11 88888.00 2010-11-24 20:56:59.000 328 26268.49 255.31 -19560.12 88888.00 2010-11-24 20:57:00.000 328 26268.51 255.34 -19560.11 32746.90 2010-11-24 20:57:01.000 328 26268.48 255.37 -19560.09 88888.00 2010-11-24 20:57:02.000 328 26268.47 255.31 -19560.09 88888.00 2010-11-24 20:57:03.000 328 26268.46 255.29 -19560.14 88888.00 2010-11-24 20:57:04.000 328 26268.48 255.29 -19560.15 88888.00 2010-11-24 20:57:05.000 328 26268.50 255.35 -19560.17 32746.95 2010-11-24 20:57:06.000 328 26268.49 255.36 -19560.14 88888.00 2010-11-24 20:57:07.000 328 26268.50 255.31 -19560.17 88888.00 2010-11-24 20:57:08.000 328 26268.48 255.31 -19560.16 88888.00 2010-11-24 20:57:09.000 328 26268.50 255.32 -19560.13 88888.00 2010-11-24 20:57:10.000 328 26268.49 255.32 -19560.13 32746.87 2010-11-24 20:57:11.000 328 26268.49 255.36 -19560.14 88888.00 2010-11-24 20:57:12.000 328 26268.51 255.31 -19560.15 88888.00 2010-11-24 20:57:13.000 328 26268.50 255.28 -19560.17 88888.00 2010-11-24 20:57:14.000 328 26268.56 255.30 -19560.11 88888.00 2010-11-24 20:57:15.000 328 26268.55 255.35 -19560.12 32746.96 2010-11-24 20:57:16.000 328 26268.52 255.38 -19560.15 88888.00 2010-11-24 20:57:17.000 328 26268.51 255.33 -19560.17 88888.00 2010-11-24 20:57:18.000 328 26268.53 255.31 -19560.17 88888.00 2010-11-24 20:57:19.000 328 26268.52 255.34 -19560.14 88888.00 2010-11-24 20:57:20.000 328 26268.51 255.38 -19560.14 32746.91 2010-11-24 20:57:21.000 328 26268.49 255.43 -19560.17 88888.00 2010-11-24 20:57:22.000 328 26268.51 255.39 -19560.17 88888.00 2010-11-24 20:57:23.000 328 26268.49 255.35 -19560.14 88888.00 2010-11-24 20:57:24.000 328 26268.48 255.34 -19560.14 88888.00 2010-11-24 20:57:25.000 328 26268.53 255.38 -19560.17 32746.82 2010-11-24 20:57:26.000 328 26268.51 255.42 -19560.18 88888.00 2010-11-24 20:57:27.000 328 26268.47 255.43 -19560.13 88888.00 2010-11-24 20:57:28.000 328 26268.53 255.38 -19560.10 88888.00 2010-11-24 20:57:29.000 328 26268.54 255.36 -19560.10 88888.00 2010-11-24 20:57:30.000 328 26268.54 255.38 -19560.08 32747.00 2010-11-24 20:57:31.000 328 26268.52 255.43 -19560.08 88888.00 2010-11-24 20:57:32.000 328 26268.53 255.41 -19560.11 88888.00 2010-11-24 20:57:33.000 328 26268.54 255.37 -19560.14 88888.00 2010-11-24 20:57:34.000 328 26268.53 255.36 -19560.16 88888.00 2010-11-24 20:57:35.000 328 26268.49 255.41 -19560.15 32746.93 2010-11-24 20:57:36.000 328 26268.51 255.41 -19560.21 88888.00 2010-11-24 20:57:37.000 328 26268.52 255.40 -19560.19 88888.00 2010-11-24 20:57:38.000 328 26268.53 255.34 -19560.13 88888.00 2010-11-24 20:57:39.000 328 26268.54 255.34 -19560.11 88888.00 2010-11-24 20:57:40.000 328 26268.53 255.37 -19560.12 32746.93 2010-11-24 20:57:41.000 328 26268.55 255.42 -19560.14 88888.00 2010-11-24 20:57:42.000 328 26268.57 255.42 -19560.16 88888.00 2010-11-24 20:57:43.000 328 26268.55 255.42 -19560.16 88888.00 2010-11-24 20:57:44.000 328 26268.57 255.42 -19560.14 88888.00 2010-11-24 20:57:45.000 328 26268.58 255.42 -19560.14 32747.04 2010-11-24 20:57:46.000 328 26268.60 255.44 -19560.18 88888.00 2010-11-24 20:57:47.000 328 26268.58 255.43 -19560.17 88888.00 2010-11-24 20:57:48.000 328 26268.62 255.39 -19560.17 88888.00 2010-11-24 20:57:49.000 328 26268.65 255.40 -19560.16 88888.00 2010-11-24 20:57:50.000 328 26268.64 255.43 -19560.15 32746.99 2010-11-24 20:57:51.000 328 26268.64 255.50 -19560.17 88888.00 2010-11-24 20:57:52.000 328 26268.64 255.47 -19560.19 88888.00 2010-11-24 20:57:53.000 328 26268.65 255.43 -19560.15 88888.00 2010-11-24 20:57:54.000 328 26268.65 255.41 -19560.16 88888.00 2010-11-24 20:57:55.000 328 26268.64 255.42 -19560.16 32747.03 2010-11-24 20:57:56.000 328 26268.65 255.46 -19560.19 88888.00 2010-11-24 20:57:57.000 328 26268.66 255.41 -19560.22 88888.00 2010-11-24 20:57:58.000 328 26268.65 255.39 -19560.19 88888.00 2010-11-24 20:57:59.000 328 26268.63 255.40 -19560.17 88888.00 2010-11-24 20:58:00.000 328 26268.66 255.41 -19560.18 32746.93 2010-11-24 20:58:01.000 328 26268.66 255.45 -19560.16 88888.00 2010-11-24 20:58:02.000 328 26268.67 255.43 -19560.21 88888.00 2010-11-24 20:58:03.000 328 26268.67 255.41 -19560.19 88888.00 2010-11-24 20:58:04.000 328 26268.72 255.41 -19560.17 88888.00 2010-11-24 20:58:05.000 328 26268.73 255.47 -19560.16 32747.08 2010-11-24 20:58:06.000 328 26268.74 255.51 -19560.14 88888.00 2010-11-24 20:58:07.000 328 26268.74 255.51 -19560.12 88888.00 2010-11-24 20:58:08.000 328 26268.72 255.49 -19560.12 88888.00 2010-11-24 20:58:09.000 328 26268.70 255.48 -19560.14 88888.00 2010-11-24 20:58:10.000 328 26268.68 255.48 -19560.15 32747.03 2010-11-24 20:58:11.000 328 26268.71 255.53 -19560.15 88888.00 2010-11-24 20:58:12.000 328 26268.72 255.47 -19560.15 88888.00 2010-11-24 20:58:13.000 328 26268.74 255.43 -19560.17 88888.00 2010-11-24 20:58:14.000 328 26268.72 255.40 -19560.15 88888.00 2010-11-24 20:58:15.000 328 26268.72 255.44 -19560.17 32747.05 2010-11-24 20:58:16.000 328 26268.72 255.44 -19560.18 88888.00 2010-11-24 20:58:17.000 328 26268.76 255.42 -19560.19 88888.00 2010-11-24 20:58:18.000 328 26268.77 255.39 -19560.15 88888.00 2010-11-24 20:58:19.000 328 26268.77 255.41 -19560.16 88888.00 2010-11-24 20:58:20.000 328 26268.76 255.47 -19560.22 32747.03 2010-11-24 20:58:21.000 328 26268.73 255.51 -19560.22 88888.00 2010-11-24 20:58:22.000 328 26268.70 255.46 -19560.19 88888.00 2010-11-24 20:58:23.000 328 26268.72 255.43 -19560.19 88888.00 2010-11-24 20:58:24.000 328 26268.72 255.45 -19560.24 88888.00 2010-11-24 20:58:25.000 328 26268.73 255.51 -19560.27 32747.09 2010-11-24 20:58:26.000 328 26268.71 255.51 -19560.29 88888.00 2010-11-24 20:58:27.000 328 26268.73 255.48 -19560.26 88888.00 2010-11-24 20:58:28.000 328 26268.74 255.45 -19560.27 88888.00 2010-11-24 20:58:29.000 328 26268.74 255.43 -19560.21 88888.00 2010-11-24 20:58:30.000 328 26268.75 255.51 -19560.22 32747.03 2010-11-24 20:58:31.000 328 26268.74 255.57 -19560.20 88888.00 2010-11-24 20:58:32.000 328 26268.73 255.51 -19560.22 88888.00 2010-11-24 20:58:33.000 328 26268.71 255.48 -19560.22 88888.00 2010-11-24 20:58:34.000 328 26268.69 255.47 -19560.21 88888.00 2010-11-24 20:58:35.000 328 26268.68 255.53 -19560.23 32747.01 2010-11-24 20:58:36.000 328 26268.69 255.57 -19560.27 88888.00 2010-11-24 20:58:37.000 328 26268.66 255.60 -19560.24 88888.00 2010-11-24 20:58:38.000 328 26268.66 255.57 -19560.25 88888.00 2010-11-24 20:58:39.000 328 26268.69 255.56 -19560.25 88888.00 2010-11-24 20:58:40.000 328 26268.66 255.58 -19560.23 32747.05 2010-11-24 20:58:41.000 328 26268.68 255.63 -19560.22 88888.00 2010-11-24 20:58:42.000 328 26268.68 255.59 -19560.23 88888.00 2010-11-24 20:58:43.000 328 26268.68 255.58 -19560.24 88888.00 2010-11-24 20:58:44.000 328 26268.66 255.59 -19560.24 88888.00 2010-11-24 20:58:45.000 328 26268.65 255.64 -19560.24 32747.12 2010-11-24 20:58:46.000 328 26268.65 255.68 -19560.23 88888.00 2010-11-24 20:58:47.000 328 26268.67 255.65 -19560.26 88888.00 2010-11-24 20:58:48.000 328 26268.67 255.66 -19560.24 88888.00 2010-11-24 20:58:49.000 328 26268.65 255.72 -19560.26 88888.00 2010-11-24 20:58:50.000 328 26268.62 255.79 -19560.27 32747.00 2010-11-24 20:58:51.000 328 26268.65 255.90 -19560.25 88888.00 2010-11-24 20:58:52.000 328 26268.66 255.89 -19560.22 88888.00 2010-11-24 20:58:53.000 328 26268.70 255.95 -19560.25 88888.00 2010-11-24 20:58:54.000 328 26268.71 256.07 -19560.22 88888.00 2010-11-24 20:58:55.000 328 26268.76 256.23 -19560.21 32747.17 2010-11-24 20:58:56.000 328 26268.87 256.41 -19560.22 88888.00 2010-11-24 20:58:57.000 328 26268.99 256.56 -19560.21 88888.00 2010-11-24 20:58:58.000 328 26269.29 256.78 -19560.27 88888.00 2010-11-24 20:58:59.000 328 26269.70 257.10 -19560.33 88888.00 2010-11-24 20:59:00.000 328 26270.40 257.42 -19560.39 32747.49 2010-11-24 20:59:01.000 328 26271.41 257.50 -19560.52 88888.00 2010-11-24 20:59:02.000 328 26272.63 256.92 -19560.70 88888.00 2010-11-24 20:59:03.000 328 26273.34 255.47 -19560.87 88888.00 2010-11-24 20:59:04.000 328 26272.55 253.63 -19560.80 88888.00 2010-11-24 20:59:05.000 328 26270.55 252.74 -19560.57 32751.37 2010-11-24 20:59:06.000 328 26268.72 253.10 -19560.31 88888.00 2010-11-24 20:59:07.000 328 26267.79 253.95 -19560.15 88888.00 2010-11-24 20:59:08.000 328 26267.54 254.75 -19560.09 88888.00 2010-11-24 20:59:09.000 328 26267.65 255.28 -19560.08 88888.00 2010-11-24 20:59:10.000 328 26267.87 255.56 -19560.06 32746.00 2010-11-24 20:59:11.000 328 26268.07 255.70 -19560.10 88888.00 2010-11-24 20:59:12.000 328 26268.22 255.74 -19560.11 88888.00 2010-11-24 20:59:13.000 328 26268.33 255.76 -19560.14 88888.00 2010-11-24 20:59:14.000 328 26268.40 255.77 -19560.14 88888.00 2010-11-24 20:59:15.000 328 26268.48 255.79 -19560.17 32746.74 2010-11-24 20:59:16.000 328 26268.55 255.81 -19560.19 88888.00 2010-11-24 20:59:17.000 328 26268.58 255.78 -19560.20 88888.00 2010-11-24 20:59:18.000 328 26268.61 255.75 -19560.21 88888.00 2010-11-24 20:59:19.000 328 26268.65 255.72 -19560.20 88888.00 2010-11-24 20:59:20.000 328 26268.64 255.76 -19560.21 32746.99 2010-11-24 20:59:21.000 328 26268.65 255.82 -19560.21 88888.00 2010-11-24 20:59:22.000 328 26268.66 255.82 -19560.21 88888.00 2010-11-24 20:59:23.000 328 26268.69 255.75 -19560.23 88888.00 2010-11-24 20:59:24.000 328 26268.69 255.75 -19560.23 88888.00 2010-11-24 20:59:25.000 328 26268.70 255.78 -19560.26 32746.91 2010-11-24 20:59:26.000 328 26268.70 255.82 -19560.24 88888.00 2010-11-24 20:59:27.000 328 26268.71 255.79 -19560.21 88888.00 2010-11-24 20:59:28.000 328 26268.71 255.76 -19560.21 88888.00 2010-11-24 20:59:29.000 328 26268.69 255.76 -19560.22 88888.00 2010-11-24 20:59:30.000 328 26268.65 255.78 -19560.20 32747.02 2010-11-24 20:59:31.000 328 26268.65 255.86 -19560.20 88888.00 2010-11-24 20:59:32.000 328 26268.67 255.79 -19560.23 88888.00 2010-11-24 20:59:33.000 328 26268.64 255.73 -19560.23 88888.00 2010-11-24 20:59:34.000 328 26268.65 255.72 -19560.22 88888.00 2010-11-24 20:59:35.000 328 26268.67 255.77 -19560.20 32747.06 2010-11-24 20:59:36.000 328 26268.65 255.79 -19560.22 88888.00 2010-11-24 20:59:37.000 328 26268.66 255.79 -19560.22 88888.00 2010-11-24 20:59:38.000 328 26268.65 255.78 -19560.26 88888.00 2010-11-24 20:59:39.000 328 26268.65 255.78 -19560.31 88888.00 2010-11-24 20:59:40.000 328 26268.61 255.84 -19560.29 32747.10 2010-11-24 20:59:41.000 328 26268.64 255.88 -19560.27 88888.00 2010-11-24 20:59:42.000 328 26268.65 255.84 -19560.24 88888.00 2010-11-24 20:59:43.000 328 26268.66 255.80 -19560.25 88888.00 2010-11-24 20:59:44.000 328 26268.68 255.81 -19560.24 88888.00 2010-11-24 20:59:45.000 328 26268.64 255.83 -19560.21 32746.94 2010-11-24 20:59:46.000 328 26268.64 255.89 -19560.20 88888.00 2010-11-24 20:59:47.000 328 26268.65 255.89 -19560.24 88888.00 2010-11-24 20:59:48.000 328 26268.66 255.82 -19560.27 88888.00 2010-11-24 20:59:49.000 328 26268.67 255.84 -19560.29 88888.00 2010-11-24 20:59:50.000 328 26268.65 255.88 -19560.28 32747.02 2010-11-24 20:59:51.000 328 26268.63 255.90 -19560.28 88888.00 2010-11-24 20:59:52.000 328 26268.59 255.88 -19560.27 88888.00 2010-11-24 20:59:53.000 328 26268.60 255.85 -19560.26 88888.00 2010-11-24 20:59:54.000 328 26268.58 255.82 -19560.26 88888.00 2010-11-24 20:59:55.000 328 26268.55 255.82 -19560.30 32747.02 2010-11-24 20:59:56.000 328 26268.56 255.87 -19560.29 88888.00 2010-11-24 20:59:57.000 328 26268.57 255.86 -19560.26 88888.00 2010-11-24 20:59:58.000 328 26268.55 255.80 -19560.29 88888.00 2010-11-24 20:59:59.000 328 26268.56 255.79 -19560.24 88888.00 2010-11-24 21:00:00.000 328 26268.55 255.81 -19560.26 32747.00 2010-11-24 21:00:01.000 328 26268.54 255.84 -19560.28 88888.00 2010-11-24 21:00:02.000 328 26268.54 255.81 -19560.25 88888.00 2010-11-24 21:00:03.000 328 26268.57 255.80 -19560.26 88888.00 2010-11-24 21:00:04.000 328 26268.55 255.83 -19560.28 88888.00 2010-11-24 21:00:05.000 328 26268.53 255.87 -19560.30 32746.97 2010-11-24 21:00:06.000 328 26268.52 255.91 -19560.31 88888.00 2010-11-24 21:00:07.000 328 26268.49 255.86 -19560.27 88888.00 2010-11-24 21:00:08.000 328 26268.53 255.79 -19560.24 88888.00 2010-11-24 21:00:09.000 328 26268.54 255.84 -19560.29 88888.00 2010-11-24 21:00:10.000 328 26268.50 255.93 -19560.29 32746.97 2010-11-24 21:00:11.000 328 26268.51 255.97 -19560.28 88888.00 2010-11-24 21:00:12.000 328 26268.47 255.95 -19560.30 88888.00 2010-11-24 21:00:13.000 328 26268.46 255.91 -19560.33 88888.00 2010-11-24 21:00:14.000 328 26268.46 255.91 -19560.32 88888.00 2010-11-24 21:00:15.000 328 26268.44 255.96 -19560.30 32747.04 2010-11-24 21:00:16.000 328 26268.46 255.98 -19560.29 88888.00 2010-11-24 21:00:17.000 328 26268.47 255.94 -19560.31 88888.00 2010-11-24 21:00:18.000 328 26268.48 255.93 -19560.32 88888.00 2010-11-24 21:00:19.000 328 26268.47 255.92 -19560.27 88888.00 2010-11-24 21:00:20.000 328 26268.46 255.97 -19560.27 32746.83 2010-11-24 21:00:21.000 328 26268.47 256.03 -19560.33 88888.00 2010-11-24 21:00:22.000 328 26268.46 255.98 -19560.35 88888.00 2010-11-24 21:00:23.000 328 26268.46 255.92 -19560.35 88888.00 2010-11-24 21:00:24.000 328 26268.48 255.93 -19560.36 88888.00 2010-11-24 21:00:25.000 328 26268.50 255.98 -19560.35 32746.96 2010-11-24 21:00:26.000 328 26268.51 256.05 -19560.38 88888.00 2010-11-24 21:00:27.000 328 26268.50 256.04 -19560.35 88888.00 2010-11-24 21:00:28.000 328 26268.50 256.00 -19560.38 88888.00 2010-11-24 21:00:29.000 328 26268.49 256.03 -19560.39 88888.00 2010-11-24 21:00:30.000 328 26268.49 256.04 -19560.42 32747.06 2010-11-24 21:00:31.000 328 26268.47 256.08 -19560.40 88888.00 2010-11-24 21:00:32.000 328 26268.48 256.07 -19560.38 88888.00 2010-11-24 21:00:33.000 328 26268.49 256.08 -19560.36 88888.00 2010-11-24 21:00:34.000 328 26268.46 256.12 -19560.37 88888.00 2010-11-24 21:00:35.000 328 26268.46 256.14 -19560.37 32746.98 2010-11-24 21:00:36.000 328 26268.49 256.21 -19560.40 88888.00 2010-11-24 21:00:37.000 328 26268.50 256.22 -19560.40 88888.00 2010-11-24 21:00:38.000 328 26268.56 256.24 -19560.37 88888.00 2010-11-24 21:00:39.000 328 26268.60 256.30 -19560.36 88888.00 2010-11-24 21:00:40.000 328 26268.71 256.38 -19560.33 32747.01 2010-11-24 21:00:41.000 328 26268.79 256.47 -19560.33 88888.00 2010-11-24 21:00:42.000 328 26268.89 256.52 -19560.31 88888.00 2010-11-24 21:00:43.000 328 26269.05 256.54 -19560.25 88888.00 2010-11-24 21:00:44.000 328 26269.25 256.57 -19560.26 88888.00 2010-11-24 21:00:45.000 328 26269.49 256.61 -19560.29 32747.36 2010-11-24 21:00:46.000 328 26269.74 256.56 -19560.29 88888.00 2010-11-24 21:00:47.000 328 26269.96 256.33 -19560.22 88888.00 2010-11-24 21:00:48.000 328 26270.11 255.99 -19560.24 88888.00 2010-11-24 21:00:49.000 328 26269.99 255.64 -19560.22 88888.00 2010-11-24 21:00:50.000 328 26269.66 255.32 -19560.23 32748.23 2010-11-24 21:00:51.000 328 26269.24 255.24 -19560.20 88888.00 2010-11-24 21:00:52.000 328 26268.83 255.32 -19560.21 88888.00 2010-11-24 21:00:53.000 328 26268.54 255.43 -19560.18 88888.00 2010-11-24 21:00:54.000 328 26268.41 255.59 -19560.19 88888.00 2010-11-24 21:00:55.000 328 26268.33 255.77 -19560.21 32746.87 2010-11-24 21:00:56.000 328 26268.33 255.88 -19560.24 88888.00 2010-11-24 21:00:57.000 328 26268.36 255.91 -19560.27 88888.00 2010-11-24 21:00:58.000 328 26268.40 255.95 -19560.30 88888.00 2010-11-24 21:00:59.000 328 26268.39 255.97 -19560.32 88888.00 2010-11-24 21:01:00.000 328 26268.40 255.99 -19560.31 32746.82 2010-11-24 21:01:01.000 328 26268.38 256.02 -19560.31 88888.00 2010-11-24 21:01:02.000 328 26268.42 256.00 -19560.34 88888.00 2010-11-24 21:01:03.000 328 26268.41 255.97 -19560.31 88888.00 2010-11-24 21:01:04.000 328 26268.46 255.96 -19560.31 88888.00 2010-11-24 21:01:05.000 328 26268.48 256.00 -19560.31 32746.90 2010-11-24 21:01:06.000 328 26268.48 256.04 -19560.34 88888.00 2010-11-24 21:01:07.000 328 26268.50 256.02 -19560.32 88888.00 2010-11-24 21:01:08.000 328 26268.50 256.03 -19560.31 88888.00 2010-11-24 21:01:09.000 328 26268.51 256.04 -19560.34 88888.00 2010-11-24 21:01:10.000 328 26268.50 256.06 -19560.33 32746.98 2010-11-24 21:01:11.000 328 26268.49 256.09 -19560.33 88888.00 2010-11-24 21:01:12.000 328 26268.50 256.09 -19560.33 88888.00 2010-11-24 21:01:13.000 328 26268.53 256.04 -19560.31 88888.00 2010-11-24 21:01:14.000 328 26268.48 256.06 -19560.32 88888.00 2010-11-24 21:01:15.000 328 26268.50 256.13 -19560.30 32747.03 2010-11-24 21:01:16.000 328 26268.51 256.14 -19560.28 88888.00 2010-11-24 21:01:17.000 328 26268.49 256.10 -19560.31 88888.00 2010-11-24 21:01:18.000 328 26268.46 256.05 -19560.31 88888.00 2010-11-24 21:01:19.000 328 26268.43 256.06 -19560.29 88888.00 2010-11-24 21:01:20.000 328 26268.41 256.10 -19560.28 32746.89 2010-11-24 21:01:21.000 328 26268.44 256.16 -19560.34 88888.00 2010-11-24 21:01:22.000 328 26268.46 256.10 -19560.33 88888.00 2010-11-24 21:01:23.000 328 26268.49 256.05 -19560.32 88888.00 2010-11-24 21:01:24.000 328 26268.46 256.06 -19560.31 88888.00 2010-11-24 21:01:25.000 328 26268.48 256.11 -19560.35 32747.06 2010-11-24 21:01:26.000 328 26268.48 256.15 -19560.39 88888.00 2010-11-24 21:01:27.000 328 26268.49 256.12 -19560.40 88888.00 2010-11-24 21:01:28.000 328 26268.51 256.11 -19560.39 88888.00 2010-11-24 21:01:29.000 328 26268.49 256.12 -19560.36 88888.00 2010-11-24 21:01:30.000 328 26268.49 256.14 -19560.36 32747.07 2010-11-24 21:01:31.000 328 26268.47 256.17 -19560.38 88888.00 2010-11-24 21:01:32.000 328 26268.48 256.13 -19560.37 88888.00 2010-11-24 21:01:33.000 328 26268.49 256.11 -19560.39 88888.00 2010-11-24 21:01:34.000 328 26268.50 256.12 -19560.34 88888.00 2010-11-24 21:01:35.000 328 26268.50 256.17 -19560.33 32747.03 2010-11-24 21:01:36.000 328 26268.49 256.20 -19560.38 88888.00 2010-11-24 21:01:37.000 328 26268.51 256.22 -19560.35 88888.00 2010-11-24 21:01:38.000 328 26268.55 256.20 -19560.38 88888.00 2010-11-24 21:01:39.000 328 26268.55 256.22 -19560.36 88888.00 2010-11-24 21:01:40.000 328 26268.53 256.21 -19560.32 32747.02 2010-11-24 21:01:41.000 328 26268.52 256.25 -19560.35 88888.00 2010-11-24 21:01:42.000 328 26268.56 256.25 -19560.36 88888.00 2010-11-24 21:01:43.000 328 26268.55 256.24 -19560.38 88888.00 2010-11-24 21:01:44.000 328 26268.52 256.24 -19560.38 88888.00 2010-11-24 21:01:45.000 328 26268.50 256.27 -19560.38 32747.04 2010-11-24 21:01:46.000 328 26268.47 256.28 -19560.37 88888.00 2010-11-24 21:01:47.000 328 26268.47 256.23 -19560.37 88888.00 2010-11-24 21:01:48.000 328 26268.50 256.21 -19560.38 88888.00 2010-11-24 21:01:49.000 328 26268.52 256.25 -19560.35 88888.00 2010-11-24 21:01:50.000 328 26268.50 256.30 -19560.37 32747.09 2010-11-24 21:01:51.000 328 26268.48 256.32 -19560.35 88888.00 2010-11-24 21:01:52.000 328 26268.48 256.29 -19560.35 88888.00 2010-11-24 21:01:53.000 328 26268.50 256.27 -19560.36 88888.00 2010-11-24 21:01:54.000 328 26268.52 256.26 -19560.37 88888.00 2010-11-24 21:01:55.000 328 26268.53 256.33 -19560.37 32746.95 2010-11-24 21:01:56.000 328 26268.50 256.38 -19560.37 88888.00 2010-11-24 21:01:57.000 328 26268.51 256.30 -19560.38 88888.00 2010-11-24 21:01:58.000 328 26268.49 256.24 -19560.37 88888.00 2010-11-24 21:01:59.000 328 26268.47 256.27 -19560.42 88888.00 2010-11-24 21:02:00.000 328 26268.48 256.33 -19560.41 32746.93 2010-11-24 21:02:01.000 328 26268.47 256.34 -19560.41 88888.00 2010-11-24 21:02:02.000 328 26268.46 256.32 -19560.42 88888.00 2010-11-24 21:02:03.000 328 26268.44 256.28 -19560.43 88888.00 2010-11-24 21:02:04.000 328 26268.45 256.31 -19560.42 88888.00 2010-11-24 21:02:05.000 328 26268.42 256.36 -19560.39 32746.93 2010-11-24 21:02:06.000 328 26268.41 256.34 -19560.40 88888.00 2010-11-24 21:02:07.000 328 26268.40 256.31 -19560.38 88888.00 2010-11-24 21:02:08.000 328 26268.40 256.31 -19560.37 88888.00 2010-11-24 21:02:09.000 328 26268.39 256.33 -19560.39 88888.00 2010-11-24 21:02:10.000 328 26268.38 256.35 -19560.41 32747.03 2010-11-24 21:02:11.000 328 26268.38 256.35 -19560.42 88888.00 2010-11-24 21:02:12.000 328 26268.42 256.33 -19560.42 88888.00 2010-11-24 21:02:13.000 328 26268.42 256.30 -19560.45 88888.00 2010-11-24 21:02:14.000 328 26268.41 256.30 -19560.46 88888.00 2010-11-24 21:02:15.000 328 26268.37 256.35 -19560.47 32746.87 2010-11-24 21:02:16.000 328 26268.35 256.38 -19560.46 88888.00 2010-11-24 21:02:17.000 328 26268.37 256.37 -19560.44 88888.00 2010-11-24 21:02:18.000 328 26268.35 256.34 -19560.43 88888.00 2010-11-24 21:02:19.000 328 26268.34 256.37 -19560.47 88888.00 2010-11-24 21:02:20.000 328 26268.33 256.41 -19560.47 32746.91 2010-11-24 21:02:21.000 328 26268.33 256.46 -19560.43 88888.00 2010-11-24 21:02:22.000 328 26268.32 256.44 -19560.44 88888.00 2010-11-24 21:02:23.000 328 26268.30 256.41 -19560.44 88888.00 2010-11-24 21:02:24.000 328 26268.30 256.37 -19560.42 88888.00 2010-11-24 21:02:25.000 328 26268.29 256.40 -19560.43 32746.98 2010-11-24 21:02:26.000 328 26268.25 256.42 -19560.47 88888.00 2010-11-24 21:02:27.000 328 26268.24 256.39 -19560.45 88888.00 2010-11-24 21:02:28.000 328 26268.23 256.36 -19560.46 88888.00 2010-11-24 21:02:29.000 328 26268.27 256.37 -19560.46 88888.00 2010-11-24 21:02:30.000 328 26268.27 256.42 -19560.47 32746.79 2010-11-24 21:02:31.000 328 26268.26 256.44 -19560.48 88888.00 2010-11-24 21:02:32.000 328 26268.26 256.39 -19560.46 88888.00 2010-11-24 21:02:33.000 328 26268.22 256.34 -19560.43 88888.00 2010-11-24 21:02:34.000 328 26268.25 256.32 -19560.42 88888.00 2010-11-24 21:02:35.000 328 26268.25 256.38 -19560.43 32746.87 2010-11-24 21:02:36.000 328 26268.24 256.43 -19560.41 88888.00 2010-11-24 21:02:37.000 328 26268.20 256.38 -19560.42 88888.00 2010-11-24 21:02:38.000 328 26268.18 256.34 -19560.43 88888.00 2010-11-24 21:02:39.000 328 26268.16 256.34 -19560.41 88888.00 2010-11-24 21:02:40.000 328 26268.17 256.39 -19560.44 32746.89 2010-11-24 21:02:41.000 328 26268.22 256.39 -19560.49 88888.00 2010-11-24 21:02:42.000 328 26268.21 256.39 -19560.45 88888.00 2010-11-24 21:02:43.000 328 26268.18 256.32 -19560.40 88888.00 2010-11-24 21:02:44.000 328 26268.17 256.31 -19560.39 88888.00 2010-11-24 21:02:45.000 328 26268.17 256.35 -19560.43 32746.82 2010-11-24 21:02:46.000 328 26268.17 256.44 -19560.49 88888.00 2010-11-24 21:02:47.000 328 26268.15 256.41 -19560.49 88888.00 2010-11-24 21:02:48.000 328 26268.10 256.38 -19560.48 88888.00 2010-11-24 21:02:49.000 328 26268.11 256.35 -19560.47 88888.00 2010-11-24 21:02:50.000 328 26268.11 256.37 -19560.48 32746.73 2010-11-24 21:02:51.000 328 26268.13 256.39 -19560.52 88888.00 2010-11-24 21:02:52.000 328 26268.10 256.39 -19560.48 88888.00 2010-11-24 21:02:53.000 328 26268.07 256.32 -19560.48 88888.00 2010-11-24 21:02:54.000 328 26268.05 256.27 -19560.50 88888.00 2010-11-24 21:02:55.000 328 26268.02 256.28 -19560.53 32746.80 2010-11-24 21:02:56.000 328 26268.02 256.32 -19560.52 88888.00 2010-11-24 21:02:57.000 328 26268.04 256.30 -19560.52 88888.00 2010-11-24 21:02:58.000 328 26268.02 256.28 -19560.53 88888.00 2010-11-24 21:02:59.000 328 26268.03 256.27 -19560.51 88888.00 2010-11-24 21:03:00.000 328 26268.02 256.31 -19560.52 32746.79 2010-11-24 21:03:01.000 328 26268.04 256.35 -19560.58 88888.00 2010-11-24 21:03:02.000 328 26268.03 256.33 -19560.55 88888.00 2010-11-24 21:03:03.000 328 26268.01 256.29 -19560.52 88888.00 2010-11-24 21:03:04.000 328 26268.01 256.32 -19560.52 88888.00 2010-11-24 21:03:05.000 328 26268.01 256.31 -19560.52 32746.66 2010-11-24 21:03:06.000 328 26268.00 256.32 -19560.51 88888.00 2010-11-24 21:03:07.000 328 26268.00 256.30 -19560.49 88888.00 2010-11-24 21:03:08.000 328 26267.99 256.29 -19560.51 88888.00 2010-11-24 21:03:09.000 328 26267.97 256.31 -19560.55 88888.00 2010-11-24 21:03:10.000 328 26267.99 256.35 -19560.57 32746.78 2010-11-24 21:03:11.000 328 26268.02 256.37 -19560.54 88888.00 2010-11-24 21:03:12.000 328 26268.01 256.36 -19560.52 88888.00 2010-11-24 21:03:13.000 328 26268.01 256.32 -19560.51 88888.00 2010-11-24 21:03:14.000 328 26267.99 256.31 -19560.46 88888.00 2010-11-24 21:03:15.000 328 26267.97 256.31 -19560.49 32746.71 2010-11-24 21:03:16.000 328 26267.97 256.36 -19560.47 88888.00 2010-11-24 21:03:17.000 328 26267.97 256.34 -19560.49 88888.00 2010-11-24 21:03:18.000 328 26267.96 256.27 -19560.50 88888.00 2010-11-24 21:03:19.000 328 26267.95 256.29 -19560.47 88888.00 2010-11-24 21:03:20.000 328 26267.98 256.38 -19560.45 32746.73 2010-11-24 21:03:21.000 328 26267.99 256.43 -19560.51 88888.00 2010-11-24 21:03:22.000 328 26268.00 256.39 -19560.53 88888.00 2010-11-24 21:03:23.000 328 26268.01 256.39 -19560.55 88888.00 2010-11-24 21:03:24.000 328 26267.99 256.37 -19560.54 88888.00 2010-11-24 21:03:25.000 328 26268.02 256.42 -19560.53 32746.73 2010-11-24 21:03:26.000 328 26268.01 256.45 -19560.54 88888.00 2010-11-24 21:03:27.000 328 26268.05 256.42 -19560.55 88888.00 2010-11-24 21:03:28.000 328 26268.06 256.40 -19560.53 88888.00 2010-11-24 21:03:29.000 328 26268.08 256.40 -19560.54 88888.00 2010-11-24 21:03:30.000 328 26268.07 256.45 -19560.54 32746.76 2010-11-24 21:03:31.000 328 26268.05 256.49 -19560.55 88888.00 2010-11-24 21:03:32.000 328 26268.04 256.44 -19560.54 88888.00 2010-11-24 21:03:33.000 328 26268.03 256.40 -19560.58 88888.00 2010-11-24 21:03:34.000 328 26268.03 256.40 -19560.59 88888.00 2010-11-24 21:03:35.000 328 26267.99 256.47 -19560.59 32746.80 2010-11-24 21:03:36.000 328 26267.99 256.45 -19560.59 88888.00 2010-11-24 21:03:37.000 328 26267.96 256.41 -19560.57 88888.00 2010-11-24 21:03:38.000 328 26267.96 256.35 -19560.56 88888.00 2010-11-24 21:03:39.000 328 26267.95 256.37 -19560.56 88888.00 2010-11-24 21:03:40.000 328 26267.97 256.38 -19560.54 32746.68 2010-11-24 21:03:41.000 328 26267.95 256.41 -19560.53 88888.00 2010-11-24 21:03:42.000 328 26267.93 256.37 -19560.54 88888.00 2010-11-24 21:03:43.000 328 26267.95 256.38 -19560.58 88888.00 2010-11-24 21:03:44.000 328 26267.94 256.40 -19560.56 88888.00 2010-11-24 21:03:45.000 328 26267.94 256.45 -19560.58 32746.61 2010-11-24 21:03:46.000 328 26267.96 256.50 -19560.60 88888.00 2010-11-24 21:03:47.000 328 26267.97 256.47 -19560.61 88888.00 2010-11-24 21:03:48.000 328 26267.97 256.42 -19560.62 88888.00 2010-11-24 21:03:49.000 328 26267.94 256.41 -19560.63 88888.00 2010-11-24 21:03:50.000 328 26267.92 256.44 -19560.63 32746.67 2010-11-24 21:03:51.000 328 26267.88 256.49 -19560.63 88888.00 2010-11-24 21:03:52.000 328 26267.92 256.45 -19560.62 88888.00 2010-11-24 21:03:53.000 328 26267.95 256.42 -19560.63 88888.00 2010-11-24 21:03:54.000 328 26267.95 256.42 -19560.60 88888.00 2010-11-24 21:03:55.000 328 26267.95 256.44 -19560.59 32746.71 2010-11-24 21:03:56.000 328 26267.95 256.46 -19560.62 88888.00 2010-11-24 21:03:57.000 328 26267.91 256.44 -19560.65 88888.00 2010-11-24 21:03:58.000 328 26267.90 256.40 -19560.64 88888.00 2010-11-24 21:03:59.000 328 26267.88 256.38 -19560.64 88888.00 2010-11-24 21:04:00.000 328 26267.88 256.40 -19560.62 32746.69 2010-11-24 21:04:01.000 328 26267.87 256.45 -19560.63 88888.00 2010-11-24 21:04:02.000 328 26267.90 256.44 -19560.64 88888.00 2010-11-24 21:04:03.000 328 26267.90 256.37 -19560.65 88888.00 2010-11-24 21:04:04.000 328 26267.92 256.37 -19560.67 88888.00 2010-11-24 21:04:05.000 328 26267.89 256.41 -19560.63 32746.63 2010-11-24 21:04:06.000 328 26267.87 256.46 -19560.62 88888.00 2010-11-24 21:04:07.000 328 26267.91 256.43 -19560.63 88888.00 2010-11-24 21:04:08.000 328 26267.93 256.39 -19560.62 88888.00 2010-11-24 21:04:09.000 328 26267.91 256.40 -19560.62 88888.00 2010-11-24 21:04:10.000 328 26267.86 256.42 -19560.62 32746.51 2010-11-24 21:04:11.000 328 26267.90 256.46 -19560.60 88888.00 2010-11-24 21:04:12.000 328 26267.87 256.42 -19560.63 88888.00 2010-11-24 21:04:13.000 328 26267.89 256.40 -19560.62 88888.00 2010-11-24 21:04:14.000 328 26267.89 256.37 -19560.59 88888.00 2010-11-24 21:04:15.000 328 26267.89 256.41 -19560.63 32746.68 2010-11-24 21:04:16.000 328 26267.90 256.45 -19560.65 88888.00 2010-11-24 21:04:17.000 328 26267.88 256.44 -19560.67 88888.00 2010-11-24 21:04:18.000 328 26267.89 256.34 -19560.64 88888.00 2010-11-24 21:04:19.000 328 26267.88 256.34 -19560.62 88888.00 2010-11-24 21:04:20.000 328 26267.88 256.41 -19560.64 32746.69 2010-11-24 21:04:21.000 328 26267.87 256.42 -19560.68 88888.00 2010-11-24 21:04:22.000 328 26267.88 256.39 -19560.68 88888.00 2010-11-24 21:04:23.000 328 26267.90 256.36 -19560.68 88888.00 2010-11-24 21:04:24.000 328 26267.92 256.36 -19560.68 88888.00 2010-11-24 21:04:25.000 328 26267.92 256.41 -19560.64 32746.73 2010-11-24 21:04:26.000 328 26267.92 256.44 -19560.63 88888.00 2010-11-24 21:04:27.000 328 26267.89 256.40 -19560.65 88888.00 2010-11-24 21:04:28.000 328 26267.88 256.35 -19560.66 88888.00 2010-11-24 21:04:29.000 328 26267.88 256.32 -19560.63 88888.00 2010-11-24 21:04:30.000 328 26267.90 256.35 -19560.65 32746.71 2010-11-24 21:04:31.000 328 26267.90 256.43 -19560.65 88888.00 2010-11-24 21:04:32.000 328 26267.92 256.38 -19560.64 88888.00 2010-11-24 21:04:33.000 328 26267.94 256.36 -19560.67 88888.00 2010-11-24 21:04:34.000 328 26267.93 256.37 -19560.65 88888.00 2010-11-24 21:04:35.000 328 26267.91 256.38 -19560.64 32746.63 2010-11-24 21:04:36.000 328 26267.92 256.37 -19560.63 88888.00 2010-11-24 21:04:37.000 328 26267.93 256.33 -19560.59 88888.00 2010-11-24 21:04:38.000 328 26267.93 256.32 -19560.57 88888.00 2010-11-24 21:04:39.000 328 26267.95 256.30 -19560.60 88888.00 2010-11-24 21:04:40.000 328 26267.98 256.36 -19560.65 32746.67 2010-11-24 21:04:41.000 328 26267.96 256.39 -19560.65 88888.00 2010-11-24 21:04:42.000 328 26267.94 256.39 -19560.60 88888.00 2010-11-24 21:04:43.000 328 26267.95 256.36 -19560.61 88888.00 2010-11-24 21:04:44.000 328 26267.91 256.36 -19560.59 88888.00 2010-11-24 21:04:45.000 328 26267.94 256.45 -19560.56 32746.60 2010-11-24 21:04:46.000 328 26267.92 256.52 -19560.57 88888.00 2010-11-24 21:04:47.000 328 26267.89 256.52 -19560.60 88888.00 2010-11-24 21:04:48.000 328 26267.89 256.47 -19560.58 88888.00 2010-11-24 21:04:49.000 328 26267.90 256.45 -19560.55 88888.00 2010-11-24 21:04:50.000 328 26267.88 256.52 -19560.51 32746.59 2010-11-24 21:04:51.000 328 26267.88 256.61 -19560.50 88888.00 2010-11-24 21:04:52.000 328 26267.87 256.62 -19560.46 88888.00 2010-11-24 21:04:53.000 328 26267.87 256.62 -19560.43 88888.00 2010-11-24 21:04:54.000 328 26267.86 256.64 -19560.37 88888.00 2010-11-24 21:04:55.000 328 26267.87 256.81 -19560.30 32746.52 2010-11-24 21:04:56.000 328 26267.90 256.98 -19560.29 88888.00 2010-11-24 21:04:57.000 328 26267.96 257.05 -19560.21 88888.00 2010-11-24 21:04:58.000 328 26268.11 257.14 -19560.13 88888.00 2010-11-24 21:04:59.000 328 26268.39 257.23 -19560.05 88888.00 2010-11-24 21:05:00.000 328 26268.65 257.32 -19560.01 32746.57 2010-11-24 21:05:01.000 328 26268.94 257.28 -19560.03 88888.00 2010-11-24 21:05:02.000 328 26269.16 257.02 -19560.09 88888.00 2010-11-24 21:05:03.000 328 26269.22 256.71 -19560.15 88888.00 2010-11-24 21:05:04.000 328 26269.15 256.42 -19560.26 88888.00 2010-11-24 21:05:05.000 328 26268.97 256.25 -19560.33 32747.49 2010-11-24 21:05:06.000 328 26268.76 256.18 -19560.38 88888.00 2010-11-24 21:05:07.000 328 26268.57 256.14 -19560.46 88888.00 2010-11-24 21:05:08.000 328 26268.39 256.11 -19560.45 88888.00 2010-11-24 21:05:09.000 328 26268.30 256.14 -19560.49 88888.00 2010-11-24 21:05:10.000 328 26268.21 256.19 -19560.52 32747.05 2010-11-24 21:05:11.000 328 26268.14 256.27 -19560.57 88888.00 2010-11-24 21:05:12.000 328 26268.09 256.32 -19560.58 88888.00 2010-11-24 21:05:13.000 328 26268.06 256.31 -19560.59 88888.00 2010-11-24 21:05:14.000 328 26267.99 256.36 -19560.63 88888.00 2010-11-24 21:05:15.000 328 26267.98 256.39 -19560.66 32746.83 2010-11-24 21:05:16.000 328 26268.03 256.44 -19560.67 88888.00 2010-11-24 21:05:17.000 328 26268.04 256.45 -19560.69 88888.00 2010-11-24 21:05:18.000 328 26268.01 256.43 -19560.67 88888.00 2010-11-24 21:05:19.000 328 26267.99 256.46 -19560.65 88888.00 2010-11-24 21:05:20.000 328 26268.01 256.50 -19560.63 32746.84 2010-11-24 21:05:21.000 328 26268.00 256.52 -19560.68 88888.00 2010-11-24 21:05:22.000 328 26268.01 256.54 -19560.70 88888.00 2010-11-24 21:05:23.000 328 26267.97 256.55 -19560.70 88888.00 2010-11-24 21:05:24.000 328 26267.96 256.56 -19560.67 88888.00 2010-11-24 21:05:25.000 328 26267.96 256.56 -19560.65 32746.75 2010-11-24 21:05:26.000 328 26268.01 256.56 -19560.68 88888.00 2010-11-24 21:05:27.000 328 26268.02 256.52 -19560.67 88888.00 2010-11-24 21:05:28.000 328 26268.03 256.51 -19560.68 88888.00 2010-11-24 21:05:29.000 328 26268.03 256.52 -19560.67 88888.00 2010-11-24 21:05:30.000 328 26268.05 256.58 -19560.67 32746.85 2010-11-24 21:05:31.000 328 26268.00 256.63 -19560.67 88888.00 2010-11-24 21:05:32.000 328 26267.98 256.60 -19560.69 88888.00 2010-11-24 21:05:33.000 328 26268.03 256.59 -19560.69 88888.00 2010-11-24 21:05:34.000 328 26268.05 256.58 -19560.71 88888.00 2010-11-24 21:05:35.000 328 26268.02 256.61 -19560.72 32746.81 2010-11-24 21:05:36.000 328 26268.01 256.65 -19560.72 88888.00 2010-11-24 21:05:37.000 328 26268.04 256.64 -19560.73 88888.00 2010-11-24 21:05:38.000 328 26268.09 256.66 -19560.71 88888.00 2010-11-24 21:05:39.000 328 26268.11 256.67 -19560.71 88888.00 2010-11-24 21:05:40.000 328 26268.09 256.66 -19560.70 32746.79 2010-11-24 21:05:41.000 328 26268.08 256.72 -19560.65 88888.00 2010-11-24 21:05:42.000 328 26268.10 256.70 -19560.65 88888.00 2010-11-24 21:05:43.000 328 26268.10 256.69 -19560.64 88888.00 2010-11-24 21:05:44.000 328 26268.13 256.69 -19560.64 88888.00 2010-11-24 21:05:45.000 328 26268.12 256.71 -19560.65 32746.85 2010-11-24 21:05:46.000 328 26268.11 256.74 -19560.65 88888.00 2010-11-24 21:05:47.000 328 26268.12 256.72 -19560.63 88888.00 2010-11-24 21:05:48.000 328 26268.12 256.66 -19560.62 88888.00 2010-11-24 21:05:49.000 328 26268.12 256.67 -19560.65 88888.00 2010-11-24 21:05:50.000 328 26268.15 256.70 -19560.67 32746.95 2010-11-24 21:05:51.000 328 26268.17 256.76 -19560.68 88888.00 2010-11-24 21:05:52.000 328 26268.16 256.72 -19560.68 88888.00 2010-11-24 21:05:53.000 328 26268.15 256.66 -19560.68 88888.00 2010-11-24 21:05:54.000 328 26268.14 256.64 -19560.67 88888.00 2010-11-24 21:05:55.000 328 26268.14 256.69 -19560.67 32746.99 2010-11-24 21:05:56.000 328 26268.12 256.73 -19560.69 88888.00 2010-11-24 21:05:57.000 328 26268.13 256.73 -19560.67 88888.00 2010-11-24 21:05:58.000 328 26268.14 256.70 -19560.68 88888.00 2010-11-24 21:05:59.000 328 26268.20 256.67 -19560.71 88888.00 2010-11-24 21:06:00.000 328 26268.21 256.70 -19560.73 32746.81 2010-11-24 21:06:01.000 328 26268.17 256.74 -19560.69 88888.00 2010-11-24 21:06:02.000 328 26268.16 256.75 -19560.68 88888.00 2010-11-24 21:06:03.000 328 26268.17 256.71 -19560.69 88888.00 2010-11-24 21:06:04.000 328 26268.18 256.70 -19560.68 88888.00 2010-11-24 21:06:05.000 328 26268.19 256.75 -19560.66 32746.85 2010-11-24 21:06:06.000 328 26268.21 256.80 -19560.68 88888.00 2010-11-24 21:06:07.000 328 26268.22 256.74 -19560.72 88888.00 2010-11-24 21:06:08.000 328 26268.23 256.75 -19560.70 88888.00 2010-11-24 21:06:09.000 328 26268.18 256.74 -19560.72 88888.00 2010-11-24 21:06:10.000 328 26268.20 256.74 -19560.74 32747.00 2010-11-24 21:06:11.000 328 26268.21 256.80 -19560.76 88888.00 2010-11-24 21:06:12.000 328 26268.17 256.77 -19560.75 88888.00 2010-11-24 21:06:13.000 328 26268.17 256.71 -19560.72 88888.00 2010-11-24 21:06:14.000 328 26268.19 256.67 -19560.70 88888.00 2010-11-24 21:06:15.000 328 26268.20 256.73 -19560.76 32746.95 2010-11-24 21:06:16.000 328 26268.20 256.75 -19560.76 88888.00 2010-11-24 21:06:17.000 328 26268.20 256.75 -19560.71 88888.00 2010-11-24 21:06:18.000 328 26268.21 256.72 -19560.65 88888.00 2010-11-24 21:06:19.000 328 26268.26 256.74 -19560.65 88888.00 2010-11-24 21:06:20.000 328 26268.23 256.76 -19560.67 32746.88 2010-11-24 21:06:21.000 328 26268.21 256.79 -19560.71 88888.00 2010-11-24 21:06:22.000 328 26268.24 256.75 -19560.70 88888.00 2010-11-24 21:06:23.000 328 26268.25 256.71 -19560.67 88888.00 2010-11-24 21:06:24.000 328 26268.25 256.69 -19560.67 88888.00 2010-11-24 21:06:25.000 328 26268.21 256.73 -19560.68 32746.91 2010-11-24 21:06:26.000 328 26268.20 256.77 -19560.69 88888.00 2010-11-24 21:06:27.000 328 26268.20 256.73 -19560.69 88888.00 2010-11-24 21:06:28.000 328 26268.22 256.73 -19560.67 88888.00 2010-11-24 21:06:29.000 328 26268.23 256.71 -19560.70 88888.00 2010-11-24 21:06:30.000 328 26268.22 256.76 -19560.69 32747.01 2010-11-24 21:06:31.000 328 26268.18 256.80 -19560.70 88888.00 2010-11-24 21:06:32.000 328 26268.17 256.72 -19560.74 88888.00 2010-11-24 21:06:33.000 328 26268.18 256.66 -19560.72 88888.00 2010-11-24 21:06:34.000 328 26268.18 256.65 -19560.69 88888.00 2010-11-24 21:06:35.000 328 26268.15 256.67 -19560.69 32746.85 2010-11-24 21:06:36.000 328 26268.19 256.72 -19560.69 88888.00 2010-11-24 21:06:37.000 328 26268.16 256.73 -19560.69 88888.00 2010-11-24 21:06:38.000 328 26268.20 256.67 -19560.71 88888.00 2010-11-24 21:06:39.000 328 26268.21 256.62 -19560.72 88888.00 2010-11-24 21:06:40.000 328 26268.19 256.66 -19560.73 32747.01 2010-11-24 21:06:41.000 328 26268.21 256.73 -19560.71 88888.00 2010-11-24 21:06:42.000 328 26268.22 256.69 -19560.70 88888.00 2010-11-24 21:06:43.000 328 26268.26 256.64 -19560.73 88888.00 2010-11-24 21:06:44.000 328 26268.26 256.70 -19560.72 88888.00 2010-11-24 21:06:45.000 328 26268.26 256.73 -19560.70 32747.02 2010-11-24 21:06:46.000 328 26268.26 256.80 -19560.75 88888.00 2010-11-24 21:06:47.000 328 26268.23 256.77 -19560.76 88888.00 2010-11-24 21:06:48.000 328 26268.24 256.71 -19560.75 88888.00 2010-11-24 21:06:49.000 328 26268.25 256.72 -19560.76 88888.00 2010-11-24 21:06:50.000 328 26268.27 256.74 -19560.73 32747.05 2010-11-24 21:06:51.000 328 26268.27 256.78 -19560.69 88888.00 2010-11-24 21:06:52.000 328 26268.29 256.74 -19560.68 88888.00 2010-11-24 21:06:53.000 328 26268.29 256.73 -19560.70 88888.00 2010-11-24 21:06:54.000 328 26268.28 256.71 -19560.71 88888.00 2010-11-24 21:06:55.000 328 26268.31 256.77 -19560.76 32747.00 2010-11-24 21:06:56.000 328 26268.33 256.81 -19560.74 88888.00 2010-11-24 21:06:57.000 328 26268.31 256.74 -19560.73 88888.00 2010-11-24 21:06:58.000 328 26268.36 256.70 -19560.69 88888.00 2010-11-24 21:06:59.000 328 26268.36 256.74 -19560.69 88888.00 2010-11-24 21:07:00.000 328 26268.38 256.77 -19560.71 32747.07 2010-11-24 21:07:01.000 328 26268.41 256.79 -19560.73 88888.00 2010-11-24 21:07:02.000 328 26268.43 256.77 -19560.71 88888.00 2010-11-24 21:07:03.000 328 26268.38 256.75 -19560.70 88888.00 2010-11-24 21:07:04.000 328 26268.39 256.72 -19560.70 88888.00 2010-11-24 21:07:05.000 328 26268.41 256.77 -19560.70 32747.06 2010-11-24 21:07:06.000 328 26268.41 256.81 -19560.72 88888.00 2010-11-24 21:07:07.000 328 26268.42 256.79 -19560.71 88888.00 2010-11-24 21:07:08.000 328 26268.42 256.77 -19560.72 88888.00 2010-11-24 21:07:09.000 328 26268.42 256.76 -19560.73 88888.00 2010-11-24 21:07:10.000 328 26268.42 256.80 -19560.74 32747.04 2010-11-24 21:07:11.000 328 26268.42 256.85 -19560.73 88888.00 2010-11-24 21:07:12.000 328 26268.43 256.80 -19560.70 88888.00 2010-11-24 21:07:13.000 328 26268.47 256.76 -19560.71 88888.00 2010-11-24 21:07:14.000 328 26268.48 256.80 -19560.70 88888.00 2010-11-24 21:07:15.000 328 26268.52 256.85 -19560.74 32747.10 2010-11-24 21:07:16.000 328 26268.54 256.88 -19560.75 88888.00 2010-11-24 21:07:17.000 328 26268.52 256.82 -19560.72 88888.00 2010-11-24 21:07:18.000 328 26268.49 256.81 -19560.72 88888.00 2010-11-24 21:07:19.000 328 26268.51 256.84 -19560.70 88888.00 2010-11-24 21:07:20.000 328 26268.49 256.88 -19560.72 32747.17 2010-11-24 21:07:21.000 328 26268.54 256.88 -19560.73 88888.00 2010-11-24 21:07:22.000 328 26268.57 256.85 -19560.71 88888.00 2010-11-24 21:07:23.000 328 26268.55 256.85 -19560.68 88888.00 2010-11-24 21:07:24.000 328 26268.56 256.86 -19560.67 88888.00 2010-11-24 21:07:25.000 328 26268.56 256.89 -19560.69 32747.19 2010-11-24 21:07:26.000 328 26268.55 256.92 -19560.71 88888.00 2010-11-24 21:07:27.000 328 26268.54 256.91 -19560.71 88888.00 2010-11-24 21:07:28.000 328 26268.56 256.91 -19560.66 88888.00 2010-11-24 21:07:29.000 328 26268.57 256.90 -19560.64 88888.00 2010-11-24 21:07:30.000 328 26268.61 256.91 -19560.64 32747.20 2010-11-24 21:07:31.000 328 26268.66 256.90 -19560.67 88888.00 2010-11-24 21:07:32.000 328 26268.69 256.85 -19560.68 88888.00 2010-11-24 21:07:33.000 328 26268.70 256.81 -19560.69 88888.00 2010-11-24 21:07:34.000 328 26268.70 256.84 -19560.69 88888.00 2010-11-24 21:07:35.000 328 26268.71 256.88 -19560.67 32747.23 2010-11-24 21:07:36.000 328 26268.68 256.94 -19560.70 88888.00 2010-11-24 21:07:37.000 328 26268.69 256.91 -19560.72 88888.00 2010-11-24 21:07:38.000 328 26268.72 256.84 -19560.67 88888.00 2010-11-24 21:07:39.000 328 26268.71 256.82 -19560.65 88888.00 2010-11-24 21:07:40.000 328 26268.68 256.85 -19560.64 32747.36 2010-11-24 21:07:41.000 328 26268.70 256.90 -19560.65 88888.00 2010-11-24 21:07:42.000 328 26268.70 256.90 -19560.62 88888.00 2010-11-24 21:07:43.000 328 26268.71 256.90 -19560.64 88888.00 2010-11-24 21:07:44.000 328 26268.73 256.89 -19560.65 88888.00 2010-11-24 21:07:45.000 328 26268.73 256.93 -19560.64 32747.31 2010-11-24 21:07:46.000 328 26268.70 256.94 -19560.64 88888.00 2010-11-24 21:07:47.000 328 26268.67 256.91 -19560.64 88888.00 2010-11-24 21:07:48.000 328 26268.66 256.88 -19560.65 88888.00 2010-11-24 21:07:49.000 328 26268.66 256.90 -19560.68 88888.00 2010-11-24 21:07:50.000 328 26268.68 256.92 -19560.65 32747.38 2010-11-24 21:07:51.000 328 26268.69 256.95 -19560.68 88888.00 2010-11-24 21:07:52.000 328 26268.67 256.94 -19560.68 88888.00 2010-11-24 21:07:53.000 328 26268.66 256.89 -19560.70 88888.00 2010-11-24 21:07:54.000 328 26268.71 256.88 -19560.72 88888.00 2010-11-24 21:07:55.000 328 26268.69 256.93 -19560.72 32747.37 2010-11-24 21:07:56.000 328 26268.69 256.97 -19560.73 88888.00 2010-11-24 21:07:57.000 328 26268.71 256.94 -19560.72 88888.00 2010-11-24 21:07:58.000 328 26268.74 256.92 -19560.75 88888.00 2010-11-24 21:07:59.000 328 26268.72 256.91 -19560.77 88888.00 2010-11-24 21:08:00.000 328 26268.71 256.95 -19560.74 32747.30 2010-11-24 21:08:01.000 328 26268.74 257.00 -19560.73 88888.00 2010-11-24 21:08:02.000 328 26268.74 256.97 -19560.74 88888.00 2010-11-24 21:08:03.000 328 26268.74 256.95 -19560.74 88888.00 2010-11-24 21:08:04.000 328 26268.75 256.95 -19560.71 88888.00 2010-11-24 21:08:05.000 328 26268.72 256.96 -19560.71 32747.30 2010-11-24 21:08:06.000 328 26268.73 257.00 -19560.73 88888.00 2010-11-24 21:08:07.000 328 26268.75 256.95 -19560.69 88888.00 2010-11-24 21:08:08.000 328 26268.76 256.88 -19560.69 88888.00 2010-11-24 21:08:09.000 328 26268.79 256.89 -19560.67 88888.00 2010-11-24 21:08:10.000 328 26268.77 256.96 -19560.67 32747.11 2010-11-24 21:08:11.000 328 26268.78 256.99 -19560.67 88888.00 2010-11-24 21:08:12.000 328 26268.80 256.97 -19560.64 88888.00 2010-11-24 21:08:13.000 328 26268.82 256.94 -19560.67 88888.00 2010-11-24 21:08:14.000 328 26268.81 256.94 -19560.72 88888.00 2010-11-24 21:08:15.000 328 26268.82 256.99 -19560.74 32747.32 2010-11-24 21:08:16.000 328 26268.85 257.05 -19560.72 88888.00 2010-11-24 21:08:17.000 328 26268.84 257.02 -19560.73 88888.00 2010-11-24 21:08:18.000 328 26268.86 256.98 -19560.70 88888.00 2010-11-24 21:08:19.000 328 26268.86 257.00 -19560.71 88888.00 2010-11-24 21:08:20.000 328 26268.84 257.06 -19560.75 32747.42 2010-11-24 21:08:21.000 328 26268.87 257.10 -19560.78 88888.00 2010-11-24 21:08:22.000 328 26268.87 257.09 -19560.75 88888.00 2010-11-24 21:08:23.000 328 26268.87 257.10 -19560.71 88888.00 2010-11-24 21:08:24.000 328 26268.87 257.08 -19560.71 88888.00 2010-11-24 21:08:25.000 328 26268.87 257.07 -19560.75 32747.34 2010-11-24 21:08:26.000 328 26268.89 257.10 -19560.74 88888.00 2010-11-24 21:08:27.000 328 26268.91 257.07 -19560.70 88888.00 2010-11-24 21:08:28.000 328 26268.93 257.04 -19560.70 88888.00 2010-11-24 21:08:29.000 328 26268.92 257.06 -19560.68 88888.00 2010-11-24 21:08:30.000 328 26268.90 257.05 -19560.71 32747.48 2010-11-24 21:08:31.000 328 26268.91 257.13 -19560.71 88888.00 2010-11-24 21:08:32.000 328 26268.94 257.14 -19560.67 88888.00 2010-11-24 21:08:33.000 328 26268.96 257.09 -19560.68 88888.00 2010-11-24 21:08:34.000 328 26269.02 257.09 -19560.71 88888.00 2010-11-24 21:08:35.000 328 26269.01 257.14 -19560.72 32747.47 2010-11-24 21:08:36.000 328 26269.00 257.16 -19560.69 88888.00 2010-11-24 21:08:37.000 328 26268.99 257.13 -19560.68 88888.00 2010-11-24 21:08:38.000 328 26269.03 257.07 -19560.68 88888.00 2010-11-24 21:08:39.000 328 26269.04 257.07 -19560.69 88888.00 2010-11-24 21:08:40.000 328 26269.04 257.15 -19560.69 32747.59 2010-11-24 21:08:41.000 328 26269.04 257.20 -19560.68 88888.00 2010-11-24 21:08:42.000 328 26269.05 257.17 -19560.65 88888.00 2010-11-24 21:08:43.000 328 26269.08 257.16 -19560.65 88888.00 2010-11-24 21:08:44.000 328 26269.10 257.18 -19560.69 88888.00 2010-11-24 21:08:45.000 328 26269.06 257.19 -19560.71 32747.66 2010-11-24 21:08:46.000 328 26269.08 257.21 -19560.74 88888.00 2010-11-24 21:08:47.000 328 26269.09 257.17 -19560.74 88888.00 2010-11-24 21:08:48.000 328 26269.12 257.09 -19560.69 88888.00 2010-11-24 21:08:49.000 328 26269.11 257.14 -19560.67 88888.00 2010-11-24 21:08:50.000 328 26269.11 257.19 -19560.69 32747.51 2010-11-24 21:08:51.000 328 26269.10 257.23 -19560.70 88888.00 2010-11-24 21:08:52.000 328 26269.13 257.19 -19560.74 88888.00 2010-11-24 21:08:53.000 328 26269.13 257.15 -19560.72 88888.00 2010-11-24 21:08:54.000 328 26269.10 257.13 -19560.70 88888.00 2010-11-24 21:08:55.000 328 26269.11 257.17 -19560.67 32747.69 2010-11-24 21:08:56.000 328 26269.10 257.21 -19560.70 88888.00 2010-11-24 21:08:57.000 328 26269.07 257.21 -19560.68 88888.00 2010-11-24 21:08:58.000 328 26269.08 257.20 -19560.70 88888.00 2010-11-24 21:08:59.000 328 26269.06 257.18 -19560.72 88888.00 2010-11-24 21:09:00.000 328 26269.07 257.25 -19560.73 32747.61 2010-11-24 21:09:01.000 328 26269.06 257.28 -19560.73 88888.00 2010-11-24 21:09:02.000 328 26269.12 257.19 -19560.71 88888.00 2010-11-24 21:09:03.000 328 26269.08 257.18 -19560.70 88888.00 2010-11-24 21:09:04.000 328 26269.04 257.17 -19560.69 88888.00 2010-11-24 21:09:05.000 328 26269.03 257.24 -19560.67 32747.64 2010-11-24 21:09:06.000 328 26269.00 257.29 -19560.69 88888.00 2010-11-24 21:09:07.000 328 26269.00 257.26 -19560.71 88888.00 2010-11-24 21:09:08.000 328 26269.02 257.19 -19560.72 88888.00 2010-11-24 21:09:09.000 328 26268.99 257.18 -19560.71 88888.00 2010-11-24 21:09:10.000 328 26269.00 257.24 -19560.75 32747.57 2010-11-24 21:09:11.000 328 26268.98 257.29 -19560.77 88888.00 2010-11-24 21:09:12.000 328 26268.99 257.26 -19560.78 88888.00 2010-11-24 21:09:13.000 328 26269.01 257.23 -19560.77 88888.00 2010-11-24 21:09:14.000 328 26268.97 257.26 -19560.75 88888.00 2010-11-24 21:09:15.000 328 26268.97 257.30 -19560.76 32747.54 2010-11-24 21:09:16.000 328 26269.00 257.33 -19560.77 88888.00 2010-11-24 21:09:17.000 328 26269.06 257.33 -19560.80 88888.00 2010-11-24 21:09:18.000 328 26269.03 257.33 -19560.79 88888.00 2010-11-24 21:09:19.000 328 26269.00 257.34 -19560.80 88888.00 2010-11-24 21:09:20.000 328 26269.02 257.38 -19560.79 32747.41 2010-11-24 21:09:21.000 328 26268.96 257.39 -19560.78 88888.00 2010-11-24 21:09:22.000 328 26268.93 257.37 -19560.74 88888.00 2010-11-24 21:09:23.000 328 26268.92 257.34 -19560.74 88888.00 2010-11-24 21:09:24.000 328 26268.89 257.28 -19560.74 88888.00 2010-11-24 21:09:25.000 328 26268.92 257.32 -19560.76 32747.54 2010-11-24 21:09:26.000 328 26268.96 257.39 -19560.78 88888.00 2010-11-24 21:09:27.000 328 26268.96 257.38 -19560.78 88888.00 2010-11-24 21:09:28.000 328 26268.94 257.34 -19560.78 88888.00 2010-11-24 21:09:29.000 328 26268.92 257.37 -19560.81 88888.00 2010-11-24 21:09:30.000 328 26268.91 257.41 -19560.81 32747.47 2010-11-24 21:09:31.000 328 26268.90 257.46 -19560.79 88888.00 2010-11-24 21:09:32.000 328 26268.91 257.38 -19560.77 88888.00 2010-11-24 21:09:33.000 328 26268.88 257.32 -19560.80 88888.00 2010-11-24 21:09:34.000 328 26268.88 257.37 -19560.82 88888.00 2010-11-24 21:09:35.000 328 26268.83 257.41 -19560.78 32747.44 2010-11-24 21:09:36.000 328 26268.79 257.46 -19560.77 88888.00 2010-11-24 21:09:37.000 328 26268.79 257.41 -19560.77 88888.00 2010-11-24 21:09:38.000 328 26268.75 257.35 -19560.79 88888.00 2010-11-24 21:09:39.000 328 26268.75 257.39 -19560.79 88888.00 2010-11-24 21:09:40.000 328 26268.78 257.42 -19560.80 32747.41 2010-11-24 21:09:41.000 328 26268.77 257.41 -19560.81 88888.00 2010-11-24 21:09:42.000 328 26268.74 257.36 -19560.80 88888.00 2010-11-24 21:09:43.000 328 26268.74 257.39 -19560.82 88888.00 2010-11-24 21:09:44.000 328 26268.76 257.38 -19560.81 88888.00 2010-11-24 21:09:45.000 328 26268.75 257.39 -19560.80 32747.43 2010-11-24 21:09:46.000 328 26268.72 257.40 -19560.82 88888.00 2010-11-24 21:09:47.000 328 26268.70 257.41 -19560.82 88888.00 2010-11-24 21:09:48.000 328 26268.70 257.41 -19560.81 88888.00 2010-11-24 21:09:49.000 328 26268.69 257.39 -19560.80 88888.00 2010-11-24 21:09:50.000 328 26268.70 257.41 -19560.79 32747.45 2010-11-24 21:09:51.000 328 26268.70 257.43 -19560.80 88888.00 2010-11-24 21:09:52.000 328 26268.71 257.40 -19560.79 88888.00 2010-11-24 21:09:53.000 328 26268.69 257.37 -19560.80 88888.00 2010-11-24 21:09:54.000 328 26268.68 257.37 -19560.84 88888.00 2010-11-24 21:09:55.000 328 26268.66 257.40 -19560.86 32747.29 2010-11-24 21:09:56.000 328 26268.67 257.45 -19560.86 88888.00 2010-11-24 21:09:57.000 328 26268.64 257.46 -19560.86 88888.00 2010-11-24 21:09:58.000 328 26268.64 257.40 -19560.85 88888.00 2010-11-24 21:09:59.000 328 26268.65 257.40 -19560.83 88888.00 2010-11-24 21:10:00.000 328 26268.68 257.43 -19560.86 32747.37 2010-11-24 21:10:01.000 328 26268.68 257.48 -19560.86 88888.00 2010-11-24 21:10:02.000 328 26268.65 257.46 -19560.86 88888.00 2010-11-24 21:10:03.000 328 26268.62 257.43 -19560.89 88888.00 2010-11-24 21:10:04.000 328 26268.61 257.39 -19560.87 88888.00 2010-11-24 21:10:05.000 328 26268.59 257.40 -19560.84 32747.32 2010-11-24 21:10:06.000 328 26268.59 257.44 -19560.84 88888.00 2010-11-24 21:10:07.000 328 26268.58 257.42 -19560.85 88888.00 2010-11-24 21:10:08.000 328 26268.57 257.38 -19560.85 88888.00 2010-11-24 21:10:09.000 328 26268.54 257.39 -19560.83 88888.00 2010-11-24 21:10:10.000 328 26268.56 257.39 -19560.84 32747.29 2010-11-24 21:10:11.000 328 26268.54 257.44 -19560.82 88888.00 2010-11-24 21:10:12.000 328 26268.55 257.44 -19560.81 88888.00 2010-11-24 21:10:13.000 328 26268.52 257.41 -19560.84 88888.00 2010-11-24 21:10:14.000 328 26268.52 257.39 -19560.85 88888.00 2010-11-24 21:10:15.000 328 26268.52 257.38 -19560.85 32747.29 2010-11-24 21:10:16.000 328 26268.52 257.46 -19560.87 88888.00 2010-11-24 21:10:17.000 328 26268.54 257.42 -19560.87 88888.00 2010-11-24 21:10:18.000 328 26268.52 257.39 -19560.86 88888.00 2010-11-24 21:10:19.000 328 26268.51 257.41 -19560.84 88888.00 2010-11-24 21:10:20.000 328 26268.51 257.42 -19560.85 32747.27 2010-11-24 21:10:21.000 328 26268.49 257.45 -19560.87 88888.00 2010-11-24 21:10:22.000 328 26268.43 257.45 -19560.88 88888.00 2010-11-24 21:10:23.000 328 26268.38 257.43 -19560.88 88888.00 2010-11-24 21:10:24.000 328 26268.41 257.46 -19560.92 88888.00 2010-11-24 21:10:25.000 328 26268.42 257.54 -19560.87 32747.31 2010-11-24 21:10:26.000 328 26268.42 257.54 -19560.90 88888.00 2010-11-24 21:10:27.000 328 26268.43 257.51 -19560.89 88888.00 2010-11-24 21:10:28.000 328 26268.45 257.53 -19560.90 88888.00 2010-11-24 21:10:29.000 328 26268.45 257.51 -19560.89 88888.00 2010-11-24 21:10:30.000 328 26268.45 257.46 -19560.92 32747.16 2010-11-24 21:10:31.000 328 26268.45 257.49 -19560.90 88888.00 2010-11-24 21:10:32.000 328 26268.47 257.45 -19560.86 88888.00 2010-11-24 21:10:33.000 328 26268.45 257.44 -19560.84 88888.00 2010-11-24 21:10:34.000 328 26268.40 257.47 -19560.83 88888.00 2010-11-24 21:10:35.000 328 26268.41 257.50 -19560.85 32747.21 2010-11-24 21:10:36.000 328 26268.41 257.56 -19560.87 88888.00 2010-11-24 21:10:37.000 328 26268.42 257.50 -19560.91 88888.00 2010-11-24 21:10:38.000 328 26268.42 257.48 -19560.90 88888.00 2010-11-24 21:10:39.000 328 26268.37 257.51 -19560.92 88888.00 2010-11-24 21:10:40.000 328 26268.37 257.54 -19560.94 32747.24 2010-11-24 21:10:41.000 328 26268.38 257.55 -19560.91 88888.00 2010-11-24 21:10:42.000 328 26268.38 257.54 -19560.92 88888.00 2010-11-24 21:10:43.000 328 26268.39 257.52 -19560.91 88888.00 2010-11-24 21:10:44.000 328 26268.37 257.52 -19560.90 88888.00 2010-11-24 21:10:45.000 328 26268.35 257.57 -19560.88 32747.16 2010-11-24 21:10:46.000 328 26268.33 257.59 -19560.88 88888.00 2010-11-24 21:10:47.000 328 26268.34 257.54 -19560.88 88888.00 2010-11-24 21:10:48.000 328 26268.35 257.47 -19560.90 88888.00 2010-11-24 21:10:49.000 328 26268.36 257.51 -19560.94 88888.00 2010-11-24 21:10:50.000 328 26268.33 257.57 -19560.95 32747.16 2010-11-24 21:10:51.000 328 26268.30 257.60 -19560.93 88888.00 2010-11-24 21:10:52.000 328 26268.31 257.59 -19560.90 88888.00 2010-11-24 21:10:53.000 328 26268.31 257.52 -19560.89 88888.00 2010-11-24 21:10:54.000 328 26268.30 257.51 -19560.92 88888.00 2010-11-24 21:10:55.000 328 26268.33 257.55 -19560.95 32747.22 2010-11-24 21:10:56.000 328 26268.30 257.65 -19560.96 88888.00 2010-11-24 21:10:57.000 328 26268.32 257.61 -19560.95 88888.00 2010-11-24 21:10:58.000 328 26268.33 257.55 -19560.92 88888.00 2010-11-24 21:10:59.000 328 26268.33 257.56 -19560.95 88888.00 2010-11-24 21:11:00.000 328 26268.32 257.54 -19560.97 32747.21 2010-11-24 21:11:01.000 328 26268.29 257.57 -19560.95 88888.00 2010-11-24 21:11:02.000 328 26268.36 257.49 -19560.95 88888.00 2010-11-24 21:11:03.000 328 26268.44 257.49 -19560.94 88888.00 2010-11-24 21:11:04.000 328 26268.54 257.59 -19560.93 88888.00 2010-11-24 21:11:05.000 328 26268.55 257.69 -19560.92 32747.06 2010-11-24 21:11:06.000 328 26268.47 257.79 -19560.91 88888.00 2010-11-24 21:11:07.000 328 26268.40 257.75 -19560.94 88888.00 2010-11-24 21:11:08.000 328 26268.32 257.69 -19560.94 88888.00 2010-11-24 21:11:09.000 328 26268.27 257.63 -19560.95 88888.00 2010-11-24 21:11:10.000 328 26268.22 257.68 -19561.00 32747.20 2010-11-24 21:11:11.000 328 26268.25 257.73 -19561.04 88888.00 2010-11-24 21:11:12.000 328 26268.25 257.68 -19561.02 88888.00 2010-11-24 21:11:13.000 328 26268.25 257.67 -19561.00 88888.00 2010-11-24 21:11:14.000 328 26268.27 257.69 -19560.99 88888.00 2010-11-24 21:11:15.000 328 26268.26 257.72 -19560.98 32747.15 2010-11-24 21:11:16.000 328 26268.24 257.73 -19561.01 88888.00 2010-11-24 21:11:17.000 328 26268.27 257.69 -19561.03 88888.00 2010-11-24 21:11:18.000 328 26268.30 257.66 -19561.00 88888.00 2010-11-24 21:11:19.000 328 26268.26 257.69 -19561.01 88888.00 2010-11-24 21:11:20.000 328 26268.25 257.71 -19560.98 32747.10 2010-11-24 21:11:21.000 328 26268.23 257.73 -19560.97 88888.00 2010-11-24 21:11:22.000 328 26268.23 257.72 -19560.96 88888.00 2010-11-24 21:11:23.000 328 26268.21 257.71 -19560.96 88888.00 2010-11-24 21:11:24.000 328 26268.23 257.72 -19560.96 88888.00 2010-11-24 21:11:25.000 328 26268.25 257.76 -19560.95 32747.08 2010-11-24 21:11:26.000 328 26268.25 257.78 -19561.00 88888.00 2010-11-24 21:11:27.000 328 26268.26 257.77 -19560.96 88888.00 2010-11-24 21:11:28.000 328 26268.26 257.74 -19560.92 88888.00 2010-11-24 21:11:29.000 328 26268.25 257.73 -19560.94 88888.00 2010-11-24 21:11:30.000 328 26268.25 257.77 -19560.93 32747.14 2010-11-24 21:11:31.000 328 26268.24 257.81 -19560.91 88888.00 2010-11-24 21:11:32.000 328 26268.20 257.76 -19560.94 88888.00 2010-11-24 21:11:33.000 328 26268.19 257.69 -19560.97 88888.00 2010-11-24 21:11:34.000 328 26268.22 257.69 -19560.97 88888.00 2010-11-24 21:11:35.000 328 26268.21 257.74 -19560.97 32747.17 2010-11-24 21:11:36.000 328 26268.22 257.73 -19560.95 88888.00 2010-11-24 21:11:37.000 328 26268.25 257.73 -19560.97 88888.00 2010-11-24 21:11:38.000 328 26268.26 257.74 -19560.98 88888.00 2010-11-24 21:11:39.000 328 26268.25 257.75 -19561.01 88888.00 2010-11-24 21:11:40.000 328 26268.24 257.78 -19561.02 32746.92 2010-11-24 21:11:41.000 328 26268.23 257.78 -19561.03 88888.00 2010-11-24 21:11:42.000 328 26268.24 257.73 -19561.01 88888.00 2010-11-24 21:11:43.000 328 26268.21 257.72 -19561.00 88888.00 2010-11-24 21:11:44.000 328 26268.22 257.74 -19561.01 88888.00 2010-11-24 21:11:45.000 328 26268.24 257.77 -19561.02 32747.15 2010-11-24 21:11:46.000 328 26268.24 257.79 -19560.99 88888.00 2010-11-24 21:11:47.000 328 26268.26 257.75 -19560.99 88888.00 2010-11-24 21:11:48.000 328 26268.26 257.69 -19560.97 88888.00 2010-11-24 21:11:49.000 328 26268.22 257.73 -19561.00 88888.00 2010-11-24 21:11:50.000 328 26268.19 257.76 -19561.01 32747.15 2010-11-24 21:11:51.000 328 26268.16 257.78 -19560.99 88888.00 2010-11-24 21:11:52.000 328 26268.16 257.76 -19560.99 88888.00 2010-11-24 21:11:53.000 328 26268.13 257.75 -19560.99 88888.00 2010-11-24 21:11:54.000 328 26268.15 257.76 -19560.97 88888.00 2010-11-24 21:11:55.000 328 26268.16 257.80 -19561.02 32747.10 2010-11-24 21:11:56.000 328 26268.15 257.80 -19561.02 88888.00 2010-11-24 21:11:57.000 328 26268.13 257.75 -19561.00 88888.00 2010-11-24 21:11:58.000 328 26268.16 257.74 -19561.02 88888.00 2010-11-24 21:11:59.000 328 26268.17 257.75 -19560.99 88888.00 2010-11-24 21:12:00.000 328 26268.15 257.74 -19560.99 32747.17 2010-11-24 21:12:01.000 328 26268.17 257.78 -19561.01 88888.00 2010-11-24 21:12:02.000 328 26268.16 257.78 -19561.00 88888.00 2010-11-24 21:12:03.000 328 26268.15 257.78 -19561.02 88888.00 2010-11-24 21:12:04.000 328 26268.15 257.77 -19561.04 88888.00 2010-11-24 21:12:05.000 328 26268.14 257.77 -19561.02 32746.99 2010-11-24 21:12:06.000 328 26268.13 257.78 -19561.02 88888.00 2010-11-24 21:12:07.000 328 26268.13 257.79 -19561.04 88888.00 2010-11-24 21:12:08.000 328 26268.13 257.76 -19561.02 88888.00 2010-11-24 21:12:09.000 328 26268.13 257.73 -19561.01 88888.00 2010-11-24 21:12:10.000 328 26268.11 257.79 -19560.99 32747.04 2010-11-24 21:12:11.000 328 26268.14 257.80 -19561.00 88888.00 2010-11-24 21:12:12.000 328 26268.16 257.82 -19561.03 88888.00 2010-11-24 21:12:13.000 328 26268.15 257.79 -19561.05 88888.00 2010-11-24 21:12:14.000 328 26268.14 257.74 -19561.07 88888.00 2010-11-24 21:12:15.000 328 26268.12 257.78 -19561.05 32746.99 2010-11-24 21:12:16.000 328 26268.12 257.82 -19561.05 88888.00 2010-11-24 21:12:17.000 328 26268.12 257.81 -19561.06 88888.00 2010-11-24 21:12:18.000 328 26268.12 257.76 -19561.06 88888.00 2010-11-24 21:12:19.000 328 26268.12 257.82 -19561.07 88888.00 2010-11-24 21:12:20.000 328 26268.12 257.85 -19561.09 32747.12 2010-11-24 21:12:21.000 328 26268.14 257.86 -19561.09 88888.00 2010-11-24 21:12:22.000 328 26268.14 257.84 -19561.06 88888.00 2010-11-24 21:12:23.000 328 26268.13 257.85 -19561.09 88888.00 2010-11-24 21:12:24.000 328 26268.15 257.83 -19561.11 88888.00 2010-11-24 21:12:25.000 328 26268.11 257.86 -19561.10 32747.11 2010-11-24 21:12:26.000 328 26268.11 257.90 -19561.09 88888.00 2010-11-24 21:12:27.000 328 26268.10 257.87 -19561.10 88888.00 2010-11-24 21:12:28.000 328 26268.09 257.86 -19561.07 88888.00 2010-11-24 21:12:29.000 328 26268.08 257.84 -19561.07 88888.00 2010-11-24 21:12:30.000 328 26268.07 257.90 -19561.05 32747.04 2010-11-24 21:12:31.000 328 26268.07 257.94 -19561.09 88888.00 2010-11-24 21:12:32.000 328 26268.12 257.92 -19561.09 88888.00 2010-11-24 21:12:33.000 328 26268.08 257.89 -19561.05 88888.00 2010-11-24 21:12:34.000 328 26268.06 257.87 -19561.10 88888.00 2010-11-24 21:12:35.000 328 26268.09 257.93 -19561.11 32747.07 2010-11-24 21:12:36.000 328 26268.12 257.98 -19561.09 88888.00 2010-11-24 21:12:37.000 328 26268.12 257.95 -19561.07 88888.00 2010-11-24 21:12:38.000 328 26268.10 257.89 -19561.07 88888.00 2010-11-24 21:12:39.000 328 26268.10 257.89 -19561.09 88888.00 2010-11-24 21:12:40.000 328 26268.09 257.96 -19561.09 32747.07 2010-11-24 21:12:41.000 328 26268.06 258.01 -19561.10 88888.00 2010-11-24 21:12:42.000 328 26268.03 257.96 -19561.06 88888.00 2010-11-24 21:12:43.000 328 26268.02 257.92 -19561.03 88888.00 2010-11-24 21:12:44.000 328 26268.04 257.93 -19561.03 88888.00 2010-11-24 21:12:45.000 328 26268.06 257.97 -19561.06 32747.00 2010-11-24 21:12:46.000 328 26268.02 258.01 -19561.05 88888.00 2010-11-24 21:12:47.000 328 26268.03 257.93 -19561.09 88888.00 2010-11-24 21:12:48.000 328 26268.05 257.91 -19561.11 88888.00 2010-11-24 21:12:49.000 328 26268.07 257.92 -19561.12 88888.00 2010-11-24 21:12:50.000 328 26268.05 257.92 -19561.11 32746.95 2010-11-24 21:12:51.000 328 26268.06 257.95 -19561.10 88888.00 2010-11-24 21:12:52.000 328 26268.04 257.92 -19561.06 88888.00 2010-11-24 21:12:53.000 328 26268.03 257.90 -19561.06 88888.00 2010-11-24 21:12:54.000 328 26268.06 257.93 -19561.09 88888.00 2010-11-24 21:12:55.000 328 26268.06 257.96 -19561.10 32746.98 2010-11-24 21:12:56.000 328 26268.09 257.98 -19561.14 88888.00 2010-11-24 21:12:57.000 328 26268.06 257.99 -19561.10 88888.00 2010-11-24 21:12:58.000 328 26268.03 257.94 -19561.09 88888.00 2010-11-24 21:12:59.000 328 26268.00 257.90 -19561.09 88888.00 2010-11-24 21:13:00.000 328 26268.01 257.96 -19561.10 32747.08 2010-11-24 21:13:01.000 328 26267.98 258.01 -19561.12 88888.00 2010-11-24 21:13:02.000 328 26267.99 257.99 -19561.11 88888.00 2010-11-24 21:13:03.000 328 26267.99 257.99 -19561.11 88888.00 2010-11-24 21:13:04.000 328 26268.00 257.96 -19561.10 88888.00 2010-11-24 21:13:05.000 328 26268.00 257.97 -19561.13 32747.03 2010-11-24 21:13:06.000 328 26267.98 258.00 -19561.14 88888.00 2010-11-24 21:13:07.000 328 26268.01 257.97 -19561.12 88888.00 2010-11-24 21:13:08.000 328 26267.99 257.93 -19561.12 88888.00 2010-11-24 21:13:09.000 328 26267.98 257.95 -19561.15 88888.00 2010-11-24 21:13:10.000 328 26267.95 257.98 -19561.16 32747.01 2010-11-24 21:13:11.000 328 26267.95 258.00 -19561.13 88888.00 2010-11-24 21:13:12.000 328 26267.93 257.96 -19561.08 88888.00 2010-11-24 21:13:13.000 328 26267.92 257.91 -19561.07 88888.00 2010-11-24 21:13:14.000 328 26267.94 257.94 -19561.07 88888.00 2010-11-24 21:13:15.000 328 26267.91 258.06 -19561.06 32747.02 2010-11-24 21:13:16.000 328 26267.93 258.15 -19560.98 88888.00 2010-11-24 21:13:17.000 328 26268.03 258.17 -19560.99 88888.00 2010-11-24 21:13:18.000 328 26268.14 258.13 -19561.00 88888.00 2010-11-24 21:13:19.000 328 26268.20 258.02 -19561.04 88888.00 2010-11-24 21:13:20.000 328 26268.13 257.95 -19561.08 32746.97 2010-11-24 21:13:21.000 328 26268.04 257.99 -19561.11 88888.00 2010-11-24 21:13:22.000 328 26267.97 257.95 -19561.14 88888.00 2010-11-24 21:13:23.000 328 26267.99 257.90 -19561.10 88888.00 2010-11-24 21:13:24.000 328 26267.96 257.89 -19561.07 88888.00 2010-11-24 21:13:25.000 328 26267.96 257.95 -19561.13 32746.85 2010-11-24 21:13:26.000 328 26267.95 258.00 -19561.14 88888.00 2010-11-24 21:13:27.000 328 26267.97 257.98 -19561.08 88888.00 2010-11-24 21:13:28.000 328 26267.95 257.99 -19561.09 88888.00 2010-11-24 21:13:29.000 328 26267.94 258.00 -19561.10 88888.00 2010-11-24 21:13:30.000 328 26267.97 258.00 -19561.10 32746.93 2010-11-24 21:13:31.000 328 26267.96 258.02 -19561.12 88888.00 2010-11-24 21:13:32.000 328 26267.92 258.01 -19561.10 88888.00 2010-11-24 21:13:33.000 328 26267.91 257.97 -19561.12 88888.00 2010-11-24 21:13:34.000 328 26267.92 257.95 -19561.09 88888.00 2010-11-24 21:13:35.000 328 26267.93 258.01 -19561.10 32747.01 2010-11-24 21:13:36.000 328 26267.93 258.05 -19561.08 88888.00 2010-11-24 21:13:37.000 328 26267.92 258.02 -19561.06 88888.00 2010-11-24 21:13:38.000 328 26267.92 257.96 -19561.06 88888.00 2010-11-24 21:13:39.000 328 26267.89 257.95 -19561.10 88888.00 2010-11-24 21:13:40.000 328 26267.90 257.98 -19561.09 32747.05 2010-11-24 21:13:41.000 328 26267.93 258.02 -19561.09 88888.00 2010-11-24 21:13:42.000 328 26267.92 258.00 -19561.12 88888.00 2010-11-24 21:13:43.000 328 26267.94 257.94 -19561.11 88888.00 2010-11-24 21:13:44.000 328 26267.94 257.94 -19561.09 88888.00 2010-11-24 21:13:45.000 328 26267.91 257.97 -19561.10 32747.05 2010-11-24 21:13:46.000 328 26267.91 257.97 -19561.13 88888.00 2010-11-24 21:13:47.000 328 26267.90 257.96 -19561.12 88888.00 2010-11-24 21:13:48.000 328 26267.88 257.95 -19561.09 88888.00 2010-11-24 21:13:49.000 328 26267.86 257.90 -19561.11 88888.00 2010-11-24 21:13:50.000 328 26267.87 257.93 -19561.10 32746.96 2010-11-24 21:13:51.000 328 26267.89 257.98 -19561.09 88888.00 2010-11-24 21:13:52.000 328 26267.88 257.92 -19561.11 88888.00 2010-11-24 21:13:53.000 328 26267.89 257.90 -19561.09 88888.00 2010-11-24 21:13:54.000 328 26267.89 257.92 -19561.10 88888.00 2010-11-24 21:13:55.000 328 26267.89 257.95 -19561.10 32747.03 2010-11-24 21:13:56.000 328 26267.89 257.98 -19561.10 88888.00 2010-11-24 21:13:57.000 328 26267.88 257.97 -19561.11 88888.00 2010-11-24 21:13:58.000 328 26267.86 257.95 -19561.09 88888.00 2010-11-24 21:13:59.000 328 26267.88 257.93 -19561.09 88888.00 2010-11-24 21:14:00.000 328 26267.89 257.96 -19561.10 32747.06 2010-11-24 21:14:01.000 328 26267.86 257.97 -19561.07 88888.00 2010-11-24 21:14:02.000 328 26267.86 257.93 -19561.08 88888.00 2010-11-24 21:14:03.000 328 26267.87 257.91 -19561.07 88888.00 2010-11-24 21:14:04.000 328 26267.91 257.93 -19561.06 88888.00 2010-11-24 21:14:05.000 328 26267.95 257.97 -19561.09 32746.95 2010-11-24 21:14:06.000 328 26267.92 258.00 -19561.05 88888.00 2010-11-24 21:14:07.000 328 26267.90 257.90 -19561.05 88888.00 2010-11-24 21:14:08.000 328 26267.92 257.85 -19561.05 88888.00 2010-11-24 21:14:09.000 328 26267.91 257.88 -19561.07 88888.00 2010-11-24 21:14:10.000 328 26267.93 257.90 -19561.07 32747.06 2010-11-24 21:14:11.000 328 26267.88 257.94 -19561.06 88888.00 2010-11-24 21:14:12.000 328 26267.89 257.89 -19561.06 88888.00 2010-11-24 21:14:13.000 328 26267.89 257.83 -19561.04 88888.00 2010-11-24 21:14:14.000 328 26267.87 257.85 -19561.03 88888.00 2010-11-24 21:14:15.000 328 26267.88 257.85 -19561.05 32746.99 2010-11-24 21:14:16.000 328 26267.87 257.88 -19561.04 88888.00 2010-11-24 21:14:17.000 328 26267.90 257.84 -19561.05 88888.00 2010-11-24 21:14:18.000 328 26267.91 257.78 -19561.04 88888.00 2010-11-24 21:14:19.000 328 26267.91 257.76 -19561.06 88888.00 2010-11-24 21:14:20.000 328 26267.93 257.78 -19561.06 32747.07 2010-11-24 21:14:21.000 328 26267.95 257.85 -19561.05 88888.00 2010-11-24 21:14:22.000 328 26267.97 257.82 -19561.05 88888.00 2010-11-24 21:14:23.000 328 26267.94 257.75 -19561.05 88888.00 2010-11-24 21:14:24.000 328 26267.93 257.75 -19561.08 88888.00 2010-11-24 21:14:25.000 328 26267.92 257.80 -19561.10 32746.97 2010-11-24 21:14:26.000 328 26267.94 257.86 -19561.06 88888.00 2010-11-24 21:14:27.000 328 26267.93 257.84 -19561.05 88888.00 2010-11-24 21:14:28.000 328 26267.93 257.82 -19561.04 88888.00 2010-11-24 21:14:29.000 328 26267.92 257.82 -19561.04 88888.00 2010-11-24 21:14:30.000 328 26267.95 257.84 -19561.04 32747.06 2010-11-24 21:14:31.000 328 26267.94 257.88 -19561.06 88888.00 2010-11-24 21:14:32.000 328 26267.98 257.83 -19561.09 88888.00 2010-11-24 21:14:33.000 328 26267.97 257.79 -19561.09 88888.00 2010-11-24 21:14:34.000 328 26267.99 257.77 -19561.09 88888.00 2010-11-24 21:14:35.000 328 26267.97 257.76 -19561.07 32746.89 2010-11-24 21:14:36.000 328 26267.95 257.83 -19561.08 88888.00 2010-11-24 21:14:37.000 328 26267.95 257.77 -19561.09 88888.00 2010-11-24 21:14:38.000 328 26267.96 257.73 -19561.07 88888.00 2010-11-24 21:14:39.000 328 26267.97 257.73 -19561.06 88888.00 2010-11-24 21:14:40.000 328 26267.97 257.76 -19561.07 32747.04 2010-11-24 21:14:41.000 328 26267.99 257.78 -19561.07 88888.00 2010-11-24 21:14:42.000 328 26267.99 257.74 -19561.10 88888.00 2010-11-24 21:14:43.000 328 26267.97 257.72 -19561.10 88888.00 2010-11-24 21:14:44.000 328 26267.98 257.73 -19561.08 88888.00 2010-11-24 21:14:45.000 328 26267.99 257.76 -19561.08 32747.08 2010-11-24 21:14:46.000 328 26267.97 257.77 -19561.08 88888.00 2010-11-24 21:14:47.000 328 26267.98 257.76 -19561.06 88888.00 2010-11-24 21:14:48.000 328 26267.96 257.79 -19561.08 88888.00 2010-11-24 21:14:49.000 328 26267.97 257.80 -19561.08 88888.00 2010-11-24 21:14:50.000 328 26267.96 257.81 -19561.08 32746.94 2010-11-24 21:14:51.000 328 26267.94 257.85 -19561.07 88888.00 2010-11-24 21:14:52.000 328 26267.92 257.77 -19561.04 88888.00 2010-11-24 21:14:53.000 328 26267.93 257.72 -19561.07 88888.00 2010-11-24 21:14:54.000 328 26267.94 257.74 -19561.12 88888.00 2010-11-24 21:14:55.000 328 26267.96 257.78 -19561.11 32747.09 2010-11-24 21:14:56.000 328 26267.98 257.82 -19561.09 88888.00 2010-11-24 21:14:57.000 328 26267.97 257.78 -19561.08 88888.00 2010-11-24 21:14:58.000 328 26268.00 257.74 -19561.05 88888.00 2010-11-24 21:14:59.000 328 26268.00 257.72 -19561.00 88888.00 2010-11-24 21:15:00.000 328 26267.99 257.75 -19561.02 32747.03 2010-11-24 21:15:01.000 328 26267.97 257.75 -19561.04 88888.00 2010-11-24 21:15:02.000 328 26268.00 257.69 -19561.04 88888.00 2010-11-24 21:15:03.000 328 26267.99 257.68 -19561.07 88888.00 2010-11-24 21:15:04.000 328 26267.99 257.66 -19561.06 88888.00 2010-11-24 21:15:05.000 328 26267.98 257.71 -19561.07 32747.13 2010-11-24 21:15:06.000 328 26267.98 257.76 -19561.09 88888.00 2010-11-24 21:15:07.000 328 26267.99 257.74 -19561.09 88888.00 2010-11-24 21:15:08.000 328 26267.99 257.69 -19561.09 88888.00 2010-11-24 21:15:09.000 328 26268.02 257.69 -19561.10 88888.00 2010-11-24 21:15:10.000 328 26268.04 257.76 -19561.07 32746.94 2010-11-24 21:15:11.000 328 26268.06 257.78 -19561.11 88888.00 2010-11-24 21:15:12.000 328 26268.06 257.75 -19561.08 88888.00 2010-11-24 21:15:13.000 328 26268.02 257.74 -19561.06 88888.00 2010-11-24 21:15:14.000 328 26268.01 257.71 -19561.08 88888.00 2010-11-24 21:15:15.000 328 26267.97 257.70 -19561.10 32747.08 2010-11-24 21:15:16.000 328 26267.97 257.72 -19561.08 88888.00 2010-11-24 21:15:17.000 328 26267.99 257.67 -19561.10 88888.00 2010-11-24 21:15:18.000 328 26268.00 257.63 -19561.08 88888.00 2010-11-24 21:15:19.000 328 26268.01 257.68 -19561.15 88888.00 2010-11-24 21:15:20.000 328 26267.99 257.74 -19561.14 32747.15 2010-11-24 21:15:21.000 328 26268.03 257.81 -19561.09 88888.00 2010-11-24 21:15:22.000 328 26268.07 257.75 -19561.11 88888.00 2010-11-24 21:15:23.000 328 26268.03 257.73 -19561.10 88888.00 2010-11-24 21:15:24.000 328 26268.06 257.74 -19561.12 88888.00 2010-11-24 21:15:25.000 328 26268.08 257.80 -19561.13 32747.00 2010-11-24 21:15:26.000 328 26268.06 257.82 -19561.13 88888.00 2010-11-24 21:15:27.000 328 26268.09 257.75 -19561.15 88888.00 2010-11-24 21:15:28.000 328 26268.09 257.72 -19561.13 88888.00 2010-11-24 21:15:29.000 328 26268.08 257.69 -19561.11 88888.00 2010-11-24 21:15:30.000 328 26268.07 257.73 -19561.07 32747.09 2010-11-24 21:15:31.000 328 26268.11 257.77 -19561.09 88888.00 2010-11-24 21:15:32.000 328 26268.11 257.75 -19561.09 88888.00 2010-11-24 21:15:33.000 328 26268.13 257.74 -19561.10 88888.00 2010-11-24 21:15:34.000 328 26268.11 257.76 -19561.07 88888.00 2010-11-24 21:15:35.000 328 26268.04 257.78 -19561.06 32747.12 2010-11-24 21:15:36.000 328 26268.00 257.80 -19561.09 88888.00 2010-11-24 21:15:37.000 328 26267.97 257.76 -19561.08 88888.00 2010-11-24 21:15:38.000 328 26268.00 257.75 -19561.11 88888.00 2010-11-24 21:15:39.000 328 26268.01 257.76 -19561.11 88888.00 2010-11-24 21:15:40.000 328 26268.04 257.80 -19561.14 32747.15 2010-11-24 21:15:41.000 328 26268.04 257.83 -19561.13 88888.00 2010-11-24 21:15:42.000 328 26268.06 257.81 -19561.13 88888.00 2010-11-24 21:15:43.000 328 26268.04 257.76 -19561.12 88888.00 2010-11-24 21:15:44.000 328 26268.05 257.75 -19561.09 88888.00 2010-11-24 21:15:45.000 328 26268.02 257.72 -19561.10 32746.99 2010-11-24 21:15:46.000 328 26268.01 257.75 -19561.11 88888.00 2010-11-24 21:15:47.000 328 26268.01 257.69 -19561.12 88888.00 2010-11-24 21:15:48.000 328 26268.05 257.72 -19561.13 88888.00 2010-11-24 21:15:49.000 328 26268.04 257.73 -19561.14 88888.00 2010-11-24 21:15:50.000 328 26268.05 257.79 -19561.11 32747.17 2010-11-24 21:15:51.000 328 26268.06 257.81 -19561.14 88888.00 2010-11-24 21:15:52.000 328 26268.06 257.79 -19561.14 88888.00 2010-11-24 21:15:53.000 328 26268.04 257.76 -19561.10 88888.00 2010-11-24 21:15:54.000 328 26268.07 257.77 -19561.08 88888.00 2010-11-24 21:15:55.000 328 26268.12 257.79 -19561.11 32747.21 2010-11-24 21:15:56.000 328 26268.16 257.82 -19561.11 88888.00 2010-11-24 21:15:57.000 328 26268.15 257.79 -19561.09 88888.00 2010-11-24 21:15:58.000 328 26268.21 257.77 -19561.06 88888.00 2010-11-24 21:15:59.000 328 26268.26 257.73 -19561.08 88888.00 2010-11-24 21:16:00.000 328 26268.23 257.69 -19561.10 32747.28 2010-11-24 21:16:01.000 328 26268.15 257.66 -19561.08 88888.00 2010-11-24 21:16:02.000 328 26268.04 257.55 -19561.07 88888.00 2010-11-24 21:16:03.000 328 26268.00 257.57 -19561.04 88888.00 2010-11-24 21:16:04.000 328 26267.96 257.61 -19561.10 88888.00 2010-11-24 21:16:05.000 328 26267.96 257.66 -19561.13 32747.09 2010-11-24 21:16:06.000 328 26267.98 257.71 -19561.13 88888.00 2010-11-24 21:16:07.000 328 26267.98 257.72 -19561.14 88888.00 2010-11-24 21:16:08.000 328 26267.98 257.70 -19561.11 88888.00 2010-11-24 21:16:09.000 328 26267.99 257.68 -19561.13 88888.00 2010-11-24 21:16:10.000 328 26268.01 257.76 -19561.15 32747.08 2010-11-24 21:16:11.000 328 26268.01 257.83 -19561.17 88888.00 2010-11-24 21:16:12.000 328 26268.02 257.77 -19561.16 88888.00 2010-11-24 21:16:13.000 328 26268.05 257.73 -19561.11 88888.00 2010-11-24 21:16:14.000 328 26268.06 257.75 -19561.10 88888.00 2010-11-24 21:16:15.000 328 26268.04 257.74 -19561.12 32747.11 2010-11-24 21:16:16.000 328 26268.07 257.74 -19561.14 88888.00 2010-11-24 21:16:17.000 328 26268.08 257.73 -19561.14 88888.00 2010-11-24 21:16:18.000 328 26268.08 257.68 -19561.12 88888.00 2010-11-24 21:16:19.000 328 26268.09 257.72 -19561.07 88888.00 2010-11-24 21:16:20.000 328 26268.11 257.75 -19561.07 32747.05 2010-11-24 21:16:21.000 328 26268.10 257.79 -19561.08 88888.00 2010-11-24 21:16:22.000 328 26268.11 257.72 -19561.10 88888.00 2010-11-24 21:16:23.000 328 26268.11 257.68 -19561.07 88888.00 2010-11-24 21:16:24.000 328 26268.12 257.71 -19561.07 88888.00 2010-11-24 21:16:25.000 328 26268.12 257.77 -19561.09 32747.11 2010-11-24 21:16:26.000 328 26268.09 257.80 -19561.11 88888.00 2010-11-24 21:16:27.000 328 26268.05 257.76 -19561.11 88888.00 2010-11-24 21:16:28.000 328 26268.03 257.69 -19561.10 88888.00 2010-11-24 21:16:29.000 328 26268.05 257.72 -19561.12 88888.00 2010-11-24 21:16:30.000 328 26268.04 257.78 -19561.11 32747.09 2010-11-24 21:16:31.000 328 26268.03 257.81 -19561.10 88888.00 2010-11-24 21:16:32.000 328 26268.03 257.77 -19561.11 88888.00 2010-11-24 21:16:33.000 328 26268.03 257.74 -19561.11 88888.00 2010-11-24 21:16:34.000 328 26268.03 257.70 -19561.08 88888.00 2010-11-24 21:16:35.000 328 26268.06 257.73 -19561.08 32747.12 2010-11-24 21:16:36.000 328 26268.07 257.77 -19561.08 88888.00 2010-11-24 21:16:37.000 328 26268.06 257.74 -19561.07 88888.00 2010-11-24 21:16:38.000 328 26268.04 257.68 -19561.09 88888.00 2010-11-24 21:16:39.000 328 26268.02 257.69 -19561.09 88888.00 2010-11-24 21:16:40.000 328 26268.02 257.72 -19561.09 32747.17 2010-11-24 21:16:41.000 328 26268.01 257.77 -19561.09 88888.00 2010-11-24 21:16:42.000 328 26268.02 257.71 -19561.09 88888.00 2010-11-24 21:16:43.000 328 26268.03 257.71 -19561.09 88888.00 2010-11-24 21:16:44.000 328 26268.02 257.73 -19561.10 88888.00 2010-11-24 21:16:45.000 328 26268.01 257.75 -19561.13 32747.08 2010-11-24 21:16:46.000 328 26268.01 257.75 -19561.13 88888.00 2010-11-24 21:16:47.000 328 26268.03 257.75 -19561.10 88888.00 2010-11-24 21:16:48.000 328 26268.03 257.72 -19561.12 88888.00 2010-11-24 21:16:49.000 328 26268.02 257.70 -19561.13 88888.00 2010-11-24 21:16:50.000 328 26268.03 257.76 -19561.08 32747.16 2010-11-24 21:16:51.000 328 26268.03 257.78 -19561.08 88888.00 2010-11-24 21:16:52.000 328 26268.03 257.71 -19561.11 88888.00 2010-11-24 21:16:53.000 328 26268.05 257.67 -19561.09 88888.00 2010-11-24 21:16:54.000 328 26268.02 257.69 -19561.12 88888.00 2010-11-24 21:16:55.000 328 26268.02 257.75 -19561.12 32747.07 2010-11-24 21:16:56.000 328 26268.04 257.81 -19561.11 88888.00 2010-11-24 21:16:57.000 328 26268.04 257.74 -19561.12 88888.00 2010-11-24 21:16:58.000 328 26268.06 257.71 -19561.12 88888.00 2010-11-24 21:16:59.000 328 26268.08 257.72 -19561.13 88888.00 2010-11-24 21:17:00.000 328 26268.06 257.74 -19561.14 32747.11 2010-11-24 21:17:01.000 328 26268.06 257.81 -19561.12 88888.00 2010-11-24 21:17:02.000 328 26268.03 257.78 -19561.11 88888.00 2010-11-24 21:17:03.000 328 26268.03 257.73 -19561.15 88888.00 2010-11-24 21:17:04.000 328 26268.04 257.69 -19561.17 88888.00 2010-11-24 21:17:05.000 328 26268.07 257.73 -19561.16 32747.03 2010-11-24 21:17:06.000 328 26268.06 257.78 -19561.16 88888.00 2010-11-24 21:17:07.000 328 26268.08 257.76 -19561.18 88888.00 2010-11-24 21:17:08.000 328 26268.07 257.72 -19561.17 88888.00 2010-11-24 21:17:09.000 328 26268.09 257.67 -19561.18 88888.00 2010-11-24 21:17:10.000 328 26268.09 257.71 -19561.18 32747.18 2010-11-24 21:17:11.000 328 26268.09 257.76 -19561.16 88888.00 2010-11-24 21:17:12.000 328 26268.08 257.73 -19561.14 88888.00 2010-11-24 21:17:13.000 328 26268.09 257.71 -19561.13 88888.00 2010-11-24 21:17:14.000 328 26268.15 257.70 -19561.15 88888.00 2010-11-24 21:17:15.000 328 26268.17 257.73 -19561.17 32746.98 2010-11-24 21:17:16.000 328 26268.14 257.77 -19561.15 88888.00 2010-11-24 21:17:17.000 328 26268.16 257.73 -19561.13 88888.00 2010-11-24 21:17:18.000 328 26268.19 257.67 -19561.13 88888.00 2010-11-24 21:17:19.000 328 26268.16 257.72 -19561.15 88888.00 2010-11-24 21:17:20.000 328 26268.12 257.74 -19561.13 32747.14 2010-11-24 21:17:21.000 328 26268.13 257.79 -19561.14 88888.00 2010-11-24 21:17:22.000 328 26268.14 257.76 -19561.12 88888.00 2010-11-24 21:17:23.000 328 26268.12 257.73 -19561.11 88888.00 2010-11-24 21:17:24.000 328 26268.11 257.73 -19561.13 88888.00 2010-11-24 21:17:25.000 328 26268.12 257.81 -19561.10 32747.15 2010-11-24 21:17:26.000 328 26268.17 257.84 -19561.10 88888.00 2010-11-24 21:17:27.000 328 26268.15 257.73 -19561.11 88888.00 2010-11-24 21:17:28.000 328 26268.16 257.69 -19561.11 88888.00 2010-11-24 21:17:29.000 328 26268.19 257.73 -19561.09 88888.00 2010-11-24 21:17:30.000 328 26268.17 257.73 -19561.12 32747.23 2010-11-24 21:17:31.000 328 26268.15 257.77 -19561.15 88888.00 2010-11-24 21:17:32.000 328 26268.16 257.77 -19561.17 88888.00 2010-11-24 21:17:33.000 328 26268.20 257.74 -19561.18 88888.00 2010-11-24 21:17:34.000 328 26268.21 257.75 -19561.17 88888.00 2010-11-24 21:17:35.000 328 26268.20 257.80 -19561.15 32747.21 2010-11-24 21:17:36.000 328 26268.19 257.84 -19561.15 88888.00 2010-11-24 21:17:37.000 328 26268.21 257.80 -19561.20 88888.00 2010-11-24 21:17:38.000 328 26268.23 257.77 -19561.20 88888.00 2010-11-24 21:17:39.000 328 26268.22 257.77 -19561.18 88888.00 2010-11-24 21:17:40.000 328 26268.22 257.80 -19561.18 32747.17 2010-11-24 21:17:41.000 328 26268.22 257.79 -19561.21 88888.00 2010-11-24 21:17:42.000 328 26268.22 257.74 -19561.17 88888.00 2010-11-24 21:17:43.000 328 26268.19 257.71 -19561.17 88888.00 2010-11-24 21:17:44.000 328 26268.20 257.70 -19561.16 88888.00 2010-11-24 21:17:45.000 328 26268.21 257.74 -19561.15 32747.19 2010-11-24 21:17:46.000 328 26268.22 257.79 -19561.19 88888.00 2010-11-24 21:17:47.000 328 26268.20 257.74 -19561.18 88888.00 2010-11-24 21:17:48.000 328 26268.22 257.75 -19561.17 88888.00 2010-11-24 21:17:49.000 328 26268.20 257.73 -19561.16 88888.00 2010-11-24 21:17:50.000 328 26268.18 257.76 -19561.14 32747.29 2010-11-24 21:17:51.000 328 26268.23 257.82 -19561.19 88888.00 2010-11-24 21:17:52.000 328 26268.25 257.78 -19561.17 88888.00 2010-11-24 21:17:53.000 328 26268.25 257.72 -19561.19 88888.00 2010-11-24 21:17:54.000 328 26268.27 257.69 -19561.18 88888.00 2010-11-24 21:17:55.000 328 26268.29 257.77 -19561.21 32747.32 2010-11-24 21:17:56.000 328 26268.27 257.82 -19561.23 88888.00 2010-11-24 21:17:57.000 328 26268.30 257.77 -19561.19 88888.00 2010-11-24 21:17:58.000 328 26268.29 257.75 -19561.20 88888.00 2010-11-24 21:17:59.000 328 26268.27 257.77 -19561.22 88888.00 2010-11-24 21:18:00.000 328 26268.24 257.79 -19561.20 32747.30 2010-11-24 21:18:01.000 328 26268.28 257.81 -19561.20 88888.00 2010-11-24 21:18:02.000 328 26268.28 257.80 -19561.20 88888.00 2010-11-24 21:18:03.000 328 26268.29 257.76 -19561.17 88888.00 2010-11-24 21:18:04.000 328 26268.30 257.75 -19561.16 88888.00 2010-11-24 21:18:05.000 328 26268.31 257.80 -19561.18 32747.13 2010-11-24 21:18:06.000 328 26268.34 257.81 -19561.19 88888.00 2010-11-24 21:18:07.000 328 26268.32 257.74 -19561.18 88888.00 2010-11-24 21:18:08.000 328 26268.33 257.71 -19561.16 88888.00 2010-11-24 21:18:09.000 328 26268.33 257.75 -19561.13 88888.00 2010-11-24 21:18:10.000 328 26268.34 257.80 -19561.15 32747.32 2010-11-24 21:18:11.000 328 26268.33 257.83 -19561.16 88888.00 2010-11-24 21:18:12.000 328 26268.33 257.79 -19561.15 88888.00 2010-11-24 21:18:13.000 328 26268.35 257.74 -19561.13 88888.00 2010-11-24 21:18:14.000 328 26268.31 257.74 -19561.12 88888.00 2010-11-24 21:18:15.000 328 26268.31 257.78 -19561.14 32747.34 2010-11-24 21:18:16.000 328 26268.36 257.83 -19561.12 88888.00 2010-11-24 21:18:17.000 328 26268.38 257.79 -19561.12 88888.00 2010-11-24 21:18:18.000 328 26268.36 257.76 -19561.11 88888.00 2010-11-24 21:18:19.000 328 26268.36 257.75 -19561.12 88888.00 2010-11-24 21:18:20.000 328 26268.38 257.76 -19561.12 32747.38 2010-11-24 21:18:21.000 328 26268.39 257.78 -19561.14 88888.00 2010-11-24 21:18:22.000 328 26268.36 257.73 -19561.15 88888.00 2010-11-24 21:18:23.000 328 26268.34 257.71 -19561.15 88888.00 2010-11-24 21:18:24.000 328 26268.36 257.71 -19561.12 88888.00 2010-11-24 21:18:25.000 328 26268.40 257.77 -19561.12 32747.36 2010-11-24 21:18:26.000 328 26268.34 257.82 -19561.12 88888.00 2010-11-24 21:18:27.000 328 26268.32 257.81 -19561.13 88888.00 2010-11-24 21:18:28.000 328 26268.33 257.79 -19561.19 88888.00 2010-11-24 21:18:29.000 328 26268.36 257.77 -19561.17 88888.00 2010-11-24 21:18:30.000 328 26268.35 257.79 -19561.17 32747.38 2010-11-24 21:18:31.000 328 26268.38 257.80 -19561.16 88888.00 2010-11-24 21:18:32.000 328 26268.41 257.76 -19561.17 88888.00 2010-11-24 21:18:33.000 328 26268.39 257.74 -19561.20 88888.00 2010-11-24 21:18:34.000 328 26268.41 257.73 -19561.21 88888.00 2010-11-24 21:18:35.000 328 26268.42 257.76 -19561.22 32747.44 2010-11-24 21:18:36.000 328 26268.38 257.82 -19561.22 88888.00 2010-11-24 21:18:37.000 328 26268.37 257.75 -19561.21 88888.00 2010-11-24 21:18:38.000 328 26268.41 257.74 -19561.22 88888.00 2010-11-24 21:18:39.000 328 26268.40 257.75 -19561.19 88888.00 2010-11-24 21:18:40.000 328 26268.36 257.80 -19561.23 32747.28 2010-11-24 21:18:41.000 328 26268.35 257.84 -19561.19 88888.00 2010-11-24 21:18:42.000 328 26268.41 257.80 -19561.16 88888.00 2010-11-24 21:18:43.000 328 26268.44 257.73 -19561.17 88888.00 2010-11-24 21:18:44.000 328 26268.45 257.77 -19561.19 88888.00 2010-11-24 21:18:45.000 328 26268.44 257.83 -19561.19 32747.44 2010-11-24 21:18:46.000 328 26268.42 257.84 -19561.18 88888.00 2010-11-24 21:18:47.000 328 26268.46 257.80 -19561.19 88888.00 2010-11-24 21:18:48.000 328 26268.47 257.75 -19561.21 88888.00 2010-11-24 21:18:49.000 328 26268.41 257.79 -19561.25 88888.00 2010-11-24 21:18:50.000 328 26268.41 257.81 -19561.23 32747.45 2010-11-24 21:18:51.000 328 26268.41 257.82 -19561.23 88888.00 2010-11-24 21:18:52.000 328 26268.44 257.77 -19561.24 88888.00 2010-11-24 21:18:53.000 328 26268.45 257.74 -19561.20 88888.00 2010-11-24 21:18:54.000 328 26268.43 257.71 -19561.19 88888.00 2010-11-24 21:18:55.000 328 26268.40 257.75 -19561.19 32747.35 2010-11-24 21:18:56.000 328 26268.45 257.78 -19561.22 88888.00 2010-11-24 21:18:57.000 328 26268.46 257.74 -19561.24 88888.00 2010-11-24 21:18:58.000 328 26268.46 257.67 -19561.22 88888.00 2010-11-24 21:18:59.000 328 26268.45 257.71 -19561.21 88888.00 2010-11-24 21:19:00.000 328 26268.45 257.78 -19561.19 32747.41 2010-11-24 21:19:01.000 328 26268.43 257.80 -19561.15 88888.00 2010-11-24 21:19:02.000 328 26268.45 257.75 -19561.16 88888.00 2010-11-24 21:19:03.000 328 26268.45 257.73 -19561.14 88888.00 2010-11-24 21:19:04.000 328 26268.43 257.75 -19561.15 88888.00 2010-11-24 21:19:05.000 328 26268.45 257.82 -19561.16 32747.38 2010-11-24 21:19:06.000 328 26268.44 257.82 -19561.16 88888.00 2010-11-24 21:19:07.000 328 26268.43 257.76 -19561.16 88888.00 2010-11-24 21:19:08.000 328 26268.45 257.74 -19561.20 88888.00 2010-11-24 21:19:09.000 328 26268.44 257.75 -19561.23 88888.00 2010-11-24 21:19:10.000 328 26268.46 257.80 -19561.20 32747.46 2010-11-24 21:19:11.000 328 26268.45 257.83 -19561.19 88888.00 2010-11-24 21:19:12.000 328 26268.46 257.79 -19561.21 88888.00 2010-11-24 21:19:13.000 328 26268.44 257.71 -19561.24 88888.00 2010-11-24 21:19:14.000 328 26268.46 257.71 -19561.25 88888.00 2010-11-24 21:19:15.000 328 26268.45 257.78 -19561.27 32747.35 2010-11-24 21:19:16.000 328 26268.42 257.84 -19561.27 88888.00 2010-11-24 21:19:17.000 328 26268.43 257.79 -19561.23 88888.00 2010-11-24 21:19:18.000 328 26268.42 257.73 -19561.22 88888.00 2010-11-24 21:19:19.000 328 26268.42 257.75 -19561.23 88888.00 2010-11-24 21:19:20.000 328 26268.42 257.78 -19561.21 32747.47 2010-11-24 21:19:21.000 328 26268.43 257.83 -19561.21 88888.00 2010-11-24 21:19:22.000 328 26268.46 257.79 -19561.21 88888.00 2010-11-24 21:19:23.000 328 26268.44 257.72 -19561.23 88888.00 2010-11-24 21:19:24.000 328 26268.44 257.70 -19561.20 88888.00 2010-11-24 21:19:25.000 328 26268.45 257.72 -19561.17 32747.49 2010-11-24 21:19:26.000 328 26268.43 257.77 -19561.21 88888.00 2010-11-24 21:19:27.000 328 26268.43 257.76 -19561.24 88888.00 2010-11-24 21:19:28.000 328 26268.48 257.75 -19561.21 88888.00 2010-11-24 21:19:29.000 328 26268.46 257.70 -19561.20 88888.00 2010-11-24 21:19:30.000 328 26268.44 257.74 -19561.20 32747.42 2010-11-24 21:19:31.000 328 26268.37 257.76 -19561.22 88888.00 2010-11-24 21:19:32.000 328 26268.35 257.74 -19561.23 88888.00 2010-11-24 21:19:33.000 328 26268.36 257.71 -19561.22 88888.00 2010-11-24 21:19:34.000 328 26268.41 257.71 -19561.24 88888.00 2010-11-24 21:19:35.000 328 26268.44 257.74 -19561.25 32747.41 2010-11-24 21:19:36.000 328 26268.43 257.76 -19561.22 88888.00 2010-11-24 21:19:37.000 328 26268.41 257.78 -19561.25 88888.00 2010-11-24 21:19:38.000 328 26268.42 257.78 -19561.25 88888.00 2010-11-24 21:19:39.000 328 26268.42 257.73 -19561.28 88888.00 2010-11-24 21:19:40.000 328 26268.40 257.75 -19561.30 32747.47 2010-11-24 21:19:41.000 328 26268.39 257.77 -19561.27 88888.00 2010-11-24 21:19:42.000 328 26268.38 257.72 -19561.20 88888.00 2010-11-24 21:19:43.000 328 26268.38 257.66 -19561.21 88888.00 2010-11-24 21:19:44.000 328 26268.39 257.66 -19561.23 88888.00 2010-11-24 21:19:45.000 328 26268.38 257.70 -19561.24 32747.41 2010-11-24 21:19:46.000 328 26268.35 257.76 -19561.25 88888.00 2010-11-24 21:19:47.000 328 26268.34 257.73 -19561.26 88888.00 2010-11-24 21:19:48.000 328 26268.36 257.69 -19561.23 88888.00 2010-11-24 21:19:49.000 328 26268.36 257.65 -19561.22 88888.00 2010-11-24 21:19:50.000 328 26268.39 257.69 -19561.18 32747.26 2010-11-24 21:19:51.000 328 26268.35 257.75 -19561.18 88888.00 2010-11-24 21:19:52.000 328 26268.32 257.73 -19561.21 88888.00 2010-11-24 21:19:53.000 328 26268.31 257.69 -19561.20 88888.00 2010-11-24 21:19:54.000 328 26268.30 257.72 -19561.25 88888.00 2010-11-24 21:19:55.000 328 26268.32 257.74 -19561.29 32747.32 2010-11-24 21:19:56.000 328 26268.32 257.76 -19561.30 88888.00 2010-11-24 21:19:57.000 328 26268.29 257.71 -19561.32 88888.00 2010-11-24 21:19:58.000 328 26268.29 257.66 -19561.33 88888.00 2010-11-24 21:19:59.000 328 26268.32 257.65 -19561.30 88888.00 2010-11-24 21:20:00.000 328 26268.31 257.70 -19561.30 32747.33 2010-11-24 21:20:01.000 328 26268.30 257.76 -19561.31 88888.00 2010-11-24 21:20:02.000 328 26268.29 257.75 -19561.30 88888.00 2010-11-24 21:20:03.000 328 26268.27 257.70 -19561.30 88888.00 2010-11-24 21:20:04.000 328 26268.27 257.69 -19561.30 88888.00 2010-11-24 21:20:05.000 328 26268.26 257.71 -19561.28 32747.40 2010-11-24 21:20:06.000 328 26268.25 257.75 -19561.25 88888.00 2010-11-24 21:20:07.000 328 26268.24 257.74 -19561.23 88888.00 2010-11-24 21:20:08.000 328 26268.22 257.70 -19561.26 88888.00 2010-11-24 21:20:09.000 328 26268.23 257.74 -19561.26 88888.00 2010-11-24 21:20:10.000 328 26268.21 257.76 -19561.27 32747.30 2010-11-24 21:20:11.000 328 26268.20 257.76 -19561.29 88888.00 2010-11-24 21:20:12.000 328 26268.20 257.71 -19561.23 88888.00 2010-11-24 21:20:13.000 328 26268.22 257.66 -19561.22 88888.00 2010-11-24 21:20:14.000 328 26268.25 257.66 -19561.24 88888.00 2010-11-24 21:20:15.000 328 26268.20 257.68 -19561.28 32747.21 2010-11-24 21:20:16.000 328 26268.17 257.67 -19561.28 88888.00 2010-11-24 21:20:17.000 328 26268.19 257.66 -19561.29 88888.00 2010-11-24 21:20:18.000 328 26268.21 257.62 -19561.32 88888.00 2010-11-24 21:20:19.000 328 26268.21 257.61 -19561.30 88888.00 2010-11-24 21:20:20.000 328 26268.18 257.64 -19561.33 32747.32 2010-11-24 21:20:21.000 328 26268.16 257.68 -19561.33 88888.00 2010-11-24 21:20:22.000 328 26268.13 257.64 -19561.33 88888.00 2010-11-24 21:20:23.000 328 26268.14 257.63 -19561.29 88888.00 2010-11-24 21:20:24.000 328 26268.14 257.67 -19561.29 88888.00 2010-11-24 21:20:25.000 328 26268.14 257.72 -19561.31 32747.12 2010-11-24 21:20:26.000 328 26268.13 257.76 -19561.28 88888.00 2010-11-24 21:20:27.000 328 26268.17 257.71 -19561.29 88888.00 2010-11-24 21:20:28.000 328 26268.17 257.67 -19561.33 88888.00 2010-11-24 21:20:29.000 328 26268.13 257.67 -19561.32 88888.00 2010-11-24 21:20:30.000 328 26268.12 257.67 -19561.30 32747.20 2010-11-24 21:20:31.000 328 26268.12 257.72 -19561.32 88888.00 2010-11-24 21:20:32.000 328 26268.11 257.65 -19561.31 88888.00 2010-11-24 21:20:33.000 328 26268.07 257.60 -19561.30 88888.00 2010-11-24 21:20:34.000 328 26268.10 257.62 -19561.30 88888.00 2010-11-24 21:20:35.000 328 26268.07 257.66 -19561.29 32747.22 2010-11-24 21:20:36.000 328 26268.08 257.72 -19561.31 88888.00 2010-11-24 21:20:37.000 328 26268.07 257.68 -19561.34 88888.00 2010-11-24 21:20:38.000 328 26268.04 257.67 -19561.33 88888.00 2010-11-24 21:20:39.000 328 26268.04 257.63 -19561.30 88888.00 2010-11-24 21:20:40.000 328 26268.06 257.65 -19561.31 32747.25 2010-11-24 21:20:41.000 328 26268.05 257.66 -19561.33 88888.00 2010-11-24 21:20:42.000 328 26268.03 257.65 -19561.33 88888.00 2010-11-24 21:20:43.000 328 26268.01 257.62 -19561.35 88888.00 2010-11-24 21:20:44.000 328 26268.00 257.62 -19561.33 88888.00 2010-11-24 21:20:45.000 328 26267.96 257.65 -19561.33 32747.20 2010-11-24 21:20:46.000 328 26267.97 257.66 -19561.33 88888.00 2010-11-24 21:20:47.000 328 26267.99 257.62 -19561.34 88888.00 2010-11-24 21:20:48.000 328 26268.00 257.57 -19561.31 88888.00 2010-11-24 21:20:49.000 328 26267.98 257.56 -19561.31 88888.00 2010-11-24 21:20:50.000 328 26267.98 257.56 -19561.31 32747.15 2010-11-24 21:20:51.000 328 26268.01 257.60 -19561.35 88888.00 2010-11-24 21:20:52.000 328 26268.02 257.61 -19561.36 88888.00 2010-11-24 21:20:53.000 328 26268.00 257.56 -19561.37 88888.00 2010-11-24 21:20:54.000 328 26267.95 257.54 -19561.37 88888.00 2010-11-24 21:20:55.000 328 26267.90 257.57 -19561.35 32747.01 2010-11-24 21:20:56.000 328 26267.89 257.58 -19561.37 88888.00 2010-11-24 21:20:57.000 328 26267.86 257.53 -19561.36 88888.00 2010-11-24 21:20:58.000 328 26267.84 257.48 -19561.42 88888.00 2010-11-24 21:20:59.000 328 26267.86 257.50 -19561.42 88888.00 2010-11-24 21:21:00.000 328 26267.87 257.51 -19561.38 32747.10 2010-11-24 21:21:01.000 328 26267.88 257.58 -19561.40 88888.00 2010-11-24 21:21:02.000 328 26267.84 257.57 -19561.35 88888.00 2010-11-24 21:21:03.000 328 26267.86 257.52 -19561.37 88888.00 2010-11-24 21:21:04.000 328 26267.85 257.51 -19561.39 88888.00 2010-11-24 21:21:05.000 328 26267.80 257.53 -19561.35 32747.09 2010-11-24 21:21:06.000 328 26267.80 257.56 -19561.36 88888.00 2010-11-24 21:21:07.000 328 26267.78 257.51 -19561.37 88888.00 2010-11-24 21:21:08.000 328 26267.76 257.45 -19561.38 88888.00 2010-11-24 21:21:09.000 328 26267.74 257.44 -19561.39 88888.00 2010-11-24 21:21:10.000 328 26267.73 257.45 -19561.40 32746.98 2010-11-24 21:21:11.000 328 26267.73 257.52 -19561.40 88888.00 2010-11-24 21:21:12.000 328 26267.73 257.49 -19561.44 88888.00 2010-11-24 21:21:13.000 328 26267.72 257.45 -19561.45 88888.00 2010-11-24 21:21:14.000 328 26267.75 257.45 -19561.45 88888.00 2010-11-24 21:21:15.000 328 26267.78 257.44 -19561.45 32747.00 2010-11-24 21:21:16.000 328 26267.79 257.50 -19561.49 88888.00 2010-11-24 21:21:17.000 328 26267.76 257.46 -19561.47 88888.00 2010-11-24 21:21:18.000 328 26267.72 257.42 -19561.47 88888.00 2010-11-24 21:21:19.000 328 26267.71 257.42 -19561.48 88888.00 2010-11-24 21:21:20.000 328 26267.69 257.46 -19561.52 32747.02 2010-11-24 21:21:21.000 328 26267.70 257.51 -19561.54 88888.00 2010-11-24 21:21:22.000 328 26267.72 257.48 -19561.52 88888.00 2010-11-24 21:21:23.000 328 26267.72 257.46 -19561.50 88888.00 2010-11-24 21:21:24.000 328 26267.70 257.44 -19561.48 88888.00 2010-11-24 21:21:25.000 328 26267.72 257.49 -19561.47 32747.03 2010-11-24 21:21:26.000 328 26267.69 257.52 -19561.49 88888.00 2010-11-24 21:21:27.000 328 26267.67 257.45 -19561.49 88888.00 2010-11-24 21:21:28.000 328 26267.67 257.42 -19561.44 88888.00 2010-11-24 21:21:29.000 328 26267.67 257.41 -19561.43 88888.00 2010-11-24 21:21:30.000 328 26267.67 257.42 -19561.42 32746.97 2010-11-24 21:21:31.000 328 26267.67 257.43 -19561.44 88888.00 2010-11-24 21:21:32.000 328 26267.67 257.38 -19561.46 88888.00 2010-11-24 21:21:33.000 328 26267.66 257.38 -19561.49 88888.00 2010-11-24 21:21:34.000 328 26267.70 257.34 -19561.46 88888.00 2010-11-24 21:21:35.000 328 26267.67 257.37 -19561.47 32746.84 2010-11-24 21:21:36.000 328 26267.66 257.43 -19561.48 88888.00 2010-11-24 21:21:37.000 328 26267.66 257.38 -19561.47 88888.00 2010-11-24 21:21:38.000 328 26267.63 257.34 -19561.48 88888.00 2010-11-24 21:21:39.000 328 26267.65 257.30 -19561.50 88888.00 2010-11-24 21:21:40.000 328 26267.62 257.36 -19561.51 32746.99 2010-11-24 21:21:41.000 328 26267.63 257.37 -19561.47 88888.00 2010-11-24 21:21:42.000 328 26267.64 257.36 -19561.47 88888.00 2010-11-24 21:21:43.000 328 26267.63 257.31 -19561.47 88888.00 2010-11-24 21:21:44.000 328 26267.62 257.28 -19561.46 88888.00 2010-11-24 21:21:45.000 328 26267.61 257.32 -19561.45 32746.90 2010-11-24 21:21:46.000 328 26267.59 257.40 -19561.47 88888.00 2010-11-24 21:21:47.000 328 26267.58 257.33 -19561.48 88888.00 2010-11-24 21:21:48.000 328 26267.61 257.30 -19561.51 88888.00 2010-11-24 21:21:49.000 328 26267.60 257.31 -19561.50 88888.00 2010-11-24 21:21:50.000 328 26267.56 257.31 -19561.46 32746.98 2010-11-24 21:21:51.000 328 26267.60 257.32 -19561.47 88888.00 2010-11-24 21:21:52.000 328 26267.58 257.33 -19561.50 88888.00 2010-11-24 21:21:53.000 328 26267.59 257.30 -19561.55 88888.00 2010-11-24 21:21:54.000 328 26267.60 257.31 -19561.56 88888.00 2010-11-24 21:21:55.000 328 26267.60 257.38 -19561.54 32746.94 2010-11-24 21:21:56.000 328 26267.60 257.40 -19561.53 88888.00 2010-11-24 21:21:57.000 328 26267.62 257.33 -19561.52 88888.00 2010-11-24 21:21:58.000 328 26267.59 257.28 -19561.54 88888.00 2010-11-24 21:21:59.000 328 26267.56 257.29 -19561.52 88888.00 2010-11-24 21:22:00.000 328 26267.52 257.31 -19561.51 32746.92 2010-11-24 21:22:01.000 328 26267.52 257.30 -19561.49 88888.00 2010-11-24 21:22:02.000 328 26267.55 257.30 -19561.50 88888.00 2010-11-24 21:22:03.000 328 26267.58 257.30 -19561.50 88888.00 2010-11-24 21:22:04.000 328 26267.60 257.28 -19561.53 88888.00 2010-11-24 21:22:05.000 328 26267.60 257.28 -19561.54 32746.87 2010-11-24 21:22:06.000 328 26267.55 257.29 -19561.53 88888.00 2010-11-24 21:22:07.000 328 26267.53 257.23 -19561.56 88888.00 2010-11-24 21:22:08.000 328 26267.52 257.22 -19561.58 88888.00 2010-11-24 21:22:09.000 328 26267.54 257.25 -19561.53 88888.00 2010-11-24 21:22:10.000 328 26267.53 257.28 -19561.50 32746.74 2010-11-24 21:22:11.000 328 26267.52 257.29 -19561.49 88888.00 2010-11-24 21:22:12.000 328 26267.51 257.24 -19561.49 88888.00 2010-11-24 21:22:13.000 328 26267.49 257.22 -19561.52 88888.00 2010-11-24 21:22:14.000 328 26267.48 257.23 -19561.52 88888.00 2010-11-24 21:22:15.000 328 26267.48 257.25 -19561.52 32746.81 2010-11-24 21:22:16.000 328 26267.46 257.28 -19561.51 88888.00 2010-11-24 21:22:17.000 328 26267.46 257.27 -19561.53 88888.00 2010-11-24 21:22:18.000 328 26267.44 257.26 -19561.49 88888.00 2010-11-24 21:22:19.000 328 26267.45 257.25 -19561.50 88888.00 2010-11-24 21:22:20.000 328 26267.46 257.29 -19561.52 32746.67 2010-11-24 21:22:21.000 328 26267.45 257.27 -19561.50 88888.00 2010-11-24 21:22:22.000 328 26267.44 257.25 -19561.52 88888.00 2010-11-24 21:22:23.000 328 26267.43 257.21 -19561.56 88888.00 2010-11-24 21:22:24.000 328 26267.44 257.21 -19561.55 88888.00 2010-11-24 21:22:25.000 328 26267.46 257.24 -19561.54 32746.79 2010-11-24 21:22:26.000 328 26267.45 257.25 -19561.51 88888.00 2010-11-24 21:22:27.000 328 26267.43 257.23 -19561.51 88888.00 2010-11-24 21:22:28.000 328 26267.41 257.18 -19561.53 88888.00 2010-11-24 21:22:29.000 328 26267.42 257.17 -19561.56 88888.00 2010-11-24 21:22:30.000 328 26267.39 257.17 -19561.55 32746.82 2010-11-24 21:22:31.000 328 26267.39 257.23 -19561.57 88888.00 2010-11-24 21:22:32.000 328 26267.38 257.20 -19561.58 88888.00 2010-11-24 21:22:33.000 328 26267.37 257.15 -19561.58 88888.00 2010-11-24 21:22:34.000 328 26267.36 257.15 -19561.58 88888.00 2010-11-24 21:22:35.000 328 26267.36 257.20 -19561.57 32746.78 2010-11-24 21:22:36.000 328 26267.35 257.20 -19561.55 88888.00 2010-11-24 21:22:37.000 328 26267.36 257.21 -19561.56 88888.00 2010-11-24 21:22:38.000 328 26267.37 257.20 -19561.56 88888.00 2010-11-24 21:22:39.000 328 26267.36 257.19 -19561.55 88888.00 2010-11-24 21:22:40.000 328 26267.35 257.23 -19561.56 32746.79 2010-11-24 21:22:41.000 328 26267.35 257.26 -19561.59 88888.00 2010-11-24 21:22:42.000 328 26267.36 257.22 -19561.62 88888.00 2010-11-24 21:22:43.000 328 26267.36 257.16 -19561.63 88888.00 2010-11-24 21:22:44.000 328 26267.35 257.17 -19561.57 88888.00 2010-11-24 21:22:45.000 328 26267.34 257.22 -19561.60 32746.66 2010-11-24 21:22:46.000 328 26267.32 257.25 -19561.60 88888.00 2010-11-24 21:22:47.000 328 26267.31 257.19 -19561.63 88888.00 2010-11-24 21:22:48.000 328 26267.29 257.16 -19561.60 88888.00 2010-11-24 21:22:49.000 328 26267.31 257.18 -19561.61 88888.00 2010-11-24 21:22:50.000 328 26267.34 257.20 -19561.61 32746.70 2010-11-24 21:22:51.000 328 26267.33 257.25 -19561.61 88888.00 2010-11-24 21:22:52.000 328 26267.30 257.16 -19561.61 88888.00 2010-11-24 21:22:53.000 328 26267.31 257.11 -19561.61 88888.00 2010-11-24 21:22:54.000 328 26267.29 257.09 -19561.61 88888.00 2010-11-24 21:22:55.000 328 26267.20 257.10 -19561.60 32746.57 2010-11-24 21:22:56.000 328 26267.25 257.16 -19561.60 88888.00 2010-11-24 21:22:57.000 328 26267.27 257.11 -19561.60 88888.00 2010-11-24 21:22:58.000 328 26267.26 257.06 -19561.57 88888.00 2010-11-24 21:22:59.000 328 26267.23 257.04 -19561.59 88888.00 2010-11-24 21:23:00.000 328 26267.26 257.07 -19561.60 32746.71 2010-11-24 21:23:01.000 328 26267.22 257.11 -19561.63 88888.00 2010-11-24 21:23:02.000 328 26267.18 257.09 -19561.61 88888.00 2010-11-24 21:23:03.000 328 26267.17 257.06 -19561.59 88888.00 2010-11-24 21:23:04.000 328 26267.20 257.08 -19561.59 88888.00 2010-11-24 21:23:05.000 328 26267.17 257.13 -19561.57 32746.65 2010-11-24 21:23:06.000 328 26267.20 257.15 -19561.55 88888.00 2010-11-24 21:23:07.000 328 26267.18 257.13 -19561.57 88888.00 2010-11-24 21:23:08.000 328 26267.19 257.11 -19561.59 88888.00 2010-11-24 21:23:09.000 328 26267.22 257.07 -19561.59 88888.00 2010-11-24 21:23:10.000 328 26267.20 257.10 -19561.60 32746.62 2010-11-24 21:23:11.000 328 26267.20 257.14 -19561.60 88888.00 2010-11-24 21:23:12.000 328 26267.19 257.11 -19561.61 88888.00 2010-11-24 21:23:13.000 328 26267.22 257.07 -19561.64 88888.00 2010-11-24 21:23:14.000 328 26267.22 257.06 -19561.59 88888.00 2010-11-24 21:23:15.000 328 26267.18 257.10 -19561.57 32746.58 2010-11-24 21:23:16.000 328 26267.22 257.14 -19561.55 88888.00 2010-11-24 21:23:17.000 328 26267.23 257.11 -19561.61 88888.00 2010-11-24 21:23:18.000 328 26267.24 257.06 -19561.63 88888.00 2010-11-24 21:23:19.000 328 26267.20 257.05 -19561.62 88888.00 2010-11-24 21:23:20.000 328 26267.17 257.04 -19561.64 32746.60 2010-11-24 21:23:21.000 328 26267.17 257.04 -19561.60 88888.00 2010-11-24 21:23:22.000 328 26267.18 257.03 -19561.55 88888.00 2010-11-24 21:23:23.000 328 26267.17 257.01 -19561.55 88888.00 2010-11-24 21:23:24.000 328 26267.18 256.98 -19561.54 88888.00 2010-11-24 21:23:25.000 328 26267.18 257.01 -19561.58 32746.72 2010-11-24 21:23:26.000 328 26267.15 257.03 -19561.57 88888.00 2010-11-24 21:23:27.000 328 26267.12 257.00 -19561.59 88888.00 2010-11-24 21:23:28.000 328 26267.14 256.96 -19561.58 88888.00 2010-11-24 21:23:29.000 328 26267.13 256.95 -19561.58 88888.00 2010-11-24 21:23:30.000 328 26267.12 256.96 -19561.60 32746.69 2010-11-24 21:23:31.000 328 26267.13 256.98 -19561.58 88888.00 2010-11-24 21:23:32.000 328 26267.11 256.94 -19561.60 88888.00 2010-11-24 21:23:33.000 328 26267.11 256.89 -19561.61 88888.00 2010-11-24 21:23:34.000 328 26267.12 256.94 -19561.62 88888.00 2010-11-24 21:23:35.000 328 26267.09 256.97 -19561.61 32746.67 2010-11-24 21:23:36.000 328 26267.12 257.03 -19561.62 88888.00 2010-11-24 21:23:37.000 328 26267.15 256.98 -19561.61 88888.00 2010-11-24 21:23:38.000 328 26267.15 256.91 -19561.61 88888.00 2010-11-24 21:23:39.000 328 26267.14 256.91 -19561.61 88888.00 2010-11-24 21:23:40.000 328 26267.13 256.92 -19561.60 32746.63 2010-11-24 21:23:41.000 328 26267.15 256.94 -19561.57 88888.00 2010-11-24 21:23:42.000 328 26267.16 256.93 -19561.56 88888.00 2010-11-24 21:23:43.000 328 26267.17 256.90 -19561.54 88888.00 2010-11-24 21:23:44.000 328 26267.18 256.88 -19561.59 88888.00 2010-11-24 21:23:45.000 328 26267.16 256.94 -19561.62 32746.63 2010-11-24 21:23:46.000 328 26267.15 256.98 -19561.63 88888.00 2010-11-24 21:23:47.000 328 26267.11 256.94 -19561.63 88888.00 2010-11-24 21:23:48.000 328 26267.13 256.85 -19561.61 88888.00 2010-11-24 21:23:49.000 328 26267.11 256.87 -19561.65 88888.00 2010-11-24 21:23:50.000 328 26267.11 256.91 -19561.66 32746.69 2010-11-24 21:23:51.000 328 26267.12 256.95 -19561.64 88888.00 2010-11-24 21:23:52.000 328 26267.07 256.87 -19561.63 88888.00 2010-11-24 21:23:53.000 328 26267.06 256.85 -19561.65 88888.00 2010-11-24 21:23:54.000 328 26267.04 256.87 -19561.65 88888.00 2010-11-24 21:23:55.000 328 26267.04 256.91 -19561.66 32746.47 2010-11-24 21:23:56.000 328 26267.07 256.97 -19561.63 88888.00 2010-11-24 21:23:57.000 328 26267.07 256.94 -19561.63 88888.00 2010-11-24 21:23:58.000 328 26267.08 256.93 -19561.67 88888.00 2010-11-24 21:23:59.000 328 26267.02 256.87 -19561.67 88888.00 2010-11-24 21:24:00.000 328 26267.03 256.87 -19561.67 32746.59 2010-11-24 21:24:01.000 328 26267.02 256.91 -19561.68 88888.00 2010-11-24 21:24:02.000 328 26267.04 256.90 -19561.65 88888.00 2010-11-24 21:24:03.000 328 26267.05 256.89 -19561.65 88888.00 2010-11-24 21:24:04.000 328 26267.07 256.85 -19561.66 88888.00 2010-11-24 21:24:05.000 328 26267.09 256.88 -19561.68 32746.58 2010-11-24 21:24:06.000 328 26267.06 256.89 -19561.67 88888.00 2010-11-24 21:24:07.000 328 26267.06 256.88 -19561.68 88888.00 2010-11-24 21:24:08.000 328 26267.06 256.87 -19561.69 88888.00 2010-11-24 21:24:09.000 328 26267.06 256.85 -19561.66 88888.00 2010-11-24 21:24:10.000 328 26267.05 256.90 -19561.64 32746.57 2010-11-24 21:24:11.000 328 26267.06 256.93 -19561.65 88888.00 2010-11-24 21:24:12.000 328 26267.06 256.89 -19561.68 88888.00 2010-11-24 21:24:13.000 328 26267.06 256.88 -19561.71 88888.00 2010-11-24 21:24:14.000 328 26267.08 256.84 -19561.72 88888.00 2010-11-24 21:24:15.000 328 26267.07 256.83 -19561.73 32746.62 2010-11-24 21:24:16.000 328 26267.11 256.87 -19561.72 88888.00 2010-11-24 21:24:17.000 328 26267.13 256.84 -19561.72 88888.00 2010-11-24 21:24:18.000 328 26267.12 256.82 -19561.71 88888.00 2010-11-24 21:24:19.000 328 26267.14 256.85 -19561.69 88888.00 2010-11-24 21:24:20.000 328 26267.15 256.88 -19561.67 32746.54 2010-11-24 21:24:21.000 328 26267.14 256.91 -19561.67 88888.00 2010-11-24 21:24:22.000 328 26267.14 256.88 -19561.70 88888.00 2010-11-24 21:24:23.000 328 26267.14 256.82 -19561.72 88888.00 2010-11-24 21:24:24.000 328 26267.14 256.85 -19561.70 88888.00 2010-11-24 21:24:25.000 328 26267.12 256.90 -19561.69 32746.65 2010-11-24 21:24:26.000 328 26267.13 256.94 -19561.69 88888.00 2010-11-24 21:24:27.000 328 26267.15 256.87 -19561.69 88888.00 2010-11-24 21:24:28.000 328 26267.13 256.82 -19561.67 88888.00 2010-11-24 21:24:29.000 328 26267.12 256.82 -19561.66 88888.00 2010-11-24 21:24:30.000 328 26267.09 256.89 -19561.69 32746.62 2010-11-24 21:24:31.000 328 26267.10 256.94 -19561.67 88888.00 2010-11-24 21:24:32.000 328 26267.10 256.90 -19561.65 88888.00 2010-11-24 21:24:33.000 328 26267.08 256.85 -19561.68 88888.00 2010-11-24 21:24:34.000 328 26267.09 256.82 -19561.69 88888.00 2010-11-24 21:24:35.000 328 26267.10 256.88 -19561.72 32746.62 2010-11-24 21:24:36.000 328 26267.08 256.95 -19561.72 88888.00 2010-11-24 21:24:37.000 328 26267.08 256.92 -19561.71 88888.00 2010-11-24 21:24:38.000 328 26267.10 256.87 -19561.69 88888.00 2010-11-24 21:24:39.000 328 26267.07 256.87 -19561.70 88888.00 2010-11-24 21:24:40.000 328 26267.08 256.91 -19561.70 32746.59 2010-11-24 21:24:41.000 328 26267.10 256.95 -19561.73 88888.00 2010-11-24 21:24:42.000 328 26267.07 256.90 -19561.76 88888.00 2010-11-24 21:24:43.000 328 26267.08 256.87 -19561.72 88888.00 2010-11-24 21:24:44.000 328 26267.06 256.87 -19561.74 88888.00 2010-11-24 21:24:45.000 328 26267.04 256.88 -19561.74 32746.66 2010-11-24 21:24:46.000 328 26267.03 256.89 -19561.75 88888.00 2010-11-24 21:24:47.000 328 26267.03 256.88 -19561.75 88888.00 2010-11-24 21:24:48.000 328 26267.03 256.83 -19561.71 88888.00 2010-11-24 21:24:49.000 328 26267.02 256.81 -19561.70 88888.00 2010-11-24 21:24:50.000 328 26267.02 256.87 -19561.69 32746.66 2010-11-24 21:24:51.000 328 26267.01 256.90 -19561.71 88888.00 2010-11-24 21:24:52.000 328 26267.02 256.86 -19561.71 88888.00 2010-11-24 21:24:53.000 328 26267.03 256.79 -19561.74 88888.00 2010-11-24 21:24:54.000 328 26267.06 256.81 -19561.74 88888.00 2010-11-24 21:24:55.000 328 26267.04 256.85 -19561.75 32746.58 2010-11-24 21:24:56.000 328 26267.06 256.88 -19561.77 88888.00 2010-11-24 21:24:57.000 328 26267.05 256.83 -19561.73 88888.00 2010-11-24 21:24:58.000 328 26267.06 256.77 -19561.75 88888.00 2010-11-24 21:24:59.000 328 26267.06 256.76 -19561.72 88888.00 2010-11-24 21:25:00.000 328 26267.04 256.79 -19561.73 32746.64 2010-11-24 21:25:01.000 328 26267.09 256.82 -19561.76 88888.00 2010-11-24 21:25:02.000 328 26267.14 256.75 -19561.72 88888.00 2010-11-24 21:25:03.000 328 26267.13 256.71 -19561.72 88888.00 2010-11-24 21:25:04.000 328 26267.12 256.64 -19561.72 88888.00 2010-11-24 21:25:05.000 328 26267.12 256.66 -19561.70 32746.57 2010-11-24 21:25:06.000 328 26267.17 256.64 -19561.70 88888.00 2010-11-24 21:25:07.000 328 26267.25 256.60 -19561.75 88888.00 2010-11-24 21:25:08.000 328 26267.29 256.57 -19561.73 88888.00 2010-11-24 21:25:09.000 328 26267.37 256.52 -19561.76 88888.00 2010-11-24 21:25:10.000 328 26267.53 256.51 -19561.78 32746.72 2010-11-24 21:25:11.000 328 26267.74 256.57 -19561.80 88888.00 2010-11-24 21:25:12.000 328 26268.04 256.59 -19561.79 88888.00 2010-11-24 21:25:13.000 328 26268.40 256.75 -19561.81 88888.00 2010-11-24 21:25:14.000 328 26268.73 257.17 -19561.79 88888.00 2010-11-24 21:25:15.000 328 26268.96 257.91 -19561.72 32747.55 2010-11-24 21:25:16.000 328 26268.65 258.94 -19561.55 88888.00 2010-11-24 21:25:17.000 328 26267.47 259.80 -19561.30 88888.00 2010-11-24 21:25:18.000 328 26265.52 259.85 -19561.00 88888.00 2010-11-24 21:25:19.000 328 26263.80 258.84 -19560.80 88888.00 2010-11-24 21:25:20.000 328 26263.14 257.34 -19560.80 32745.90 2010-11-24 21:25:21.000 328 26263.52 256.15 -19560.93 88888.00 2010-11-24 21:25:22.000 328 26264.30 255.53 -19561.13 88888.00 2010-11-24 21:25:23.000 328 26265.10 255.35 -19561.32 88888.00 2010-11-24 21:25:24.000 328 26265.68 255.41 -19561.43 88888.00 2010-11-24 21:25:25.000 328 26266.07 255.59 -19561.56 32744.40 2010-11-24 21:25:26.000 328 26266.35 255.84 -19561.63 88888.00 2010-11-24 21:25:27.000 328 26266.54 256.01 -19561.67 88888.00 2010-11-24 21:25:28.000 328 26266.67 256.09 -19561.67 88888.00 2010-11-24 21:25:29.000 328 26266.73 256.21 -19561.69 88888.00 2010-11-24 21:25:30.000 328 26266.81 256.30 -19561.75 32746.09 2010-11-24 21:25:31.000 328 26266.85 256.40 -19561.75 88888.00 2010-11-24 21:25:32.000 328 26266.85 256.38 -19561.74 88888.00 2010-11-24 21:25:33.000 328 26266.87 256.38 -19561.73 88888.00 2010-11-24 21:25:34.000 328 26266.89 256.40 -19561.72 88888.00 2010-11-24 21:25:35.000 328 26266.91 256.49 -19561.75 32746.47 2010-11-24 21:25:36.000 328 26266.93 256.57 -19561.75 88888.00 2010-11-24 21:25:37.000 328 26266.95 256.55 -19561.77 88888.00 2010-11-24 21:25:38.000 328 26266.95 256.55 -19561.78 88888.00 2010-11-24 21:25:39.000 328 26266.92 256.57 -19561.79 88888.00 2010-11-24 21:25:40.000 328 26266.93 256.61 -19561.75 32746.35 2010-11-24 21:25:41.000 328 26266.90 256.62 -19561.76 88888.00 2010-11-24 21:25:42.000 328 26266.88 256.60 -19561.75 88888.00 2010-11-24 21:25:43.000 328 26266.87 256.56 -19561.75 88888.00 2010-11-24 21:25:44.000 328 26266.89 256.56 -19561.76 88888.00 2010-11-24 21:25:45.000 328 26266.90 256.60 -19561.73 32746.50 2010-11-24 21:25:46.000 328 26266.92 256.66 -19561.73 88888.00 2010-11-24 21:25:47.000 328 26266.92 256.64 -19561.76 88888.00 2010-11-24 21:25:48.000 328 26266.89 256.59 -19561.75 88888.00 2010-11-24 21:25:49.000 328 26266.91 256.57 -19561.75 88888.00 2010-11-24 21:25:50.000 328 26266.92 256.63 -19561.74 32746.49 2010-11-24 21:25:51.000 328 26266.93 256.65 -19561.73 88888.00 2010-11-24 21:25:52.000 328 26266.93 256.56 -19561.73 88888.00 2010-11-24 21:25:53.000 328 26266.92 256.55 -19561.75 88888.00 2010-11-24 21:25:54.000 328 26266.92 256.60 -19561.76 88888.00 2010-11-24 21:25:55.000 328 26266.90 256.65 -19561.80 32746.48 2010-11-24 21:25:56.000 328 26266.90 256.67 -19561.77 88888.00 2010-11-24 21:25:57.000 328 26266.91 256.62 -19561.78 88888.00 2010-11-24 21:25:58.000 328 26266.92 256.59 -19561.77 88888.00 2010-11-24 21:25:59.000 328 26266.91 256.59 -19561.78 88888.00 2010-11-24 21:26:00.000 328 26266.90 256.64 -19561.74 32746.60 2010-11-24 21:26:01.000 328 26266.92 256.62 -19561.70 88888.00 2010-11-24 21:26:02.000 328 26266.91 256.60 -19561.69 88888.00 2010-11-24 21:26:03.000 328 26266.95 256.54 -19561.72 88888.00 2010-11-24 21:26:04.000 328 26266.97 256.54 -19561.74 88888.00 2010-11-24 21:26:05.000 328 26266.96 256.57 -19561.75 32746.52 2010-11-24 21:26:06.000 328 26266.94 256.60 -19561.77 88888.00 2010-11-24 21:26:07.000 328 26266.91 256.56 -19561.78 88888.00 2010-11-24 21:26:08.000 328 26266.93 256.51 -19561.80 88888.00 2010-11-24 21:26:09.000 328 26266.98 256.52 -19561.78 88888.00 2010-11-24 21:26:10.000 328 26266.99 256.55 -19561.79 32746.51 2010-11-24 21:26:11.000 328 26266.97 256.58 -19561.78 88888.00 2010-11-24 21:26:12.000 328 26266.97 256.55 -19561.78 88888.00 2010-11-24 21:26:13.000 328 26266.99 256.52 -19561.78 88888.00 2010-11-24 21:26:14.000 328 26266.95 256.51 -19561.76 88888.00 2010-11-24 21:26:15.000 328 26266.96 256.55 -19561.76 32746.49 2010-11-24 21:26:16.000 328 26266.97 256.57 -19561.73 88888.00 2010-11-24 21:26:17.000 328 26266.96 256.53 -19561.75 88888.00 2010-11-24 21:26:18.000 328 26266.94 256.53 -19561.74 88888.00 2010-11-24 21:26:19.000 328 26266.96 256.54 -19561.72 88888.00 2010-11-24 21:26:20.000 328 26266.95 256.54 -19561.72 32746.51 2010-11-24 21:26:21.000 328 26266.93 256.52 -19561.78 88888.00 2010-11-24 21:26:22.000 328 26266.97 256.52 -19561.78 88888.00 2010-11-24 21:26:23.000 328 26266.98 256.49 -19561.78 88888.00 2010-11-24 21:26:24.000 328 26266.97 256.48 -19561.76 88888.00 2010-11-24 21:26:25.000 328 26266.94 256.55 -19561.79 32746.60 2010-11-24 21:26:26.000 328 26266.93 256.57 -19561.82 88888.00 2010-11-24 21:26:27.000 328 26266.90 256.50 -19561.79 88888.00 2010-11-24 21:26:28.000 328 26266.90 256.44 -19561.78 88888.00 2010-11-24 21:26:29.000 328 26266.94 256.42 -19561.75 88888.00 2010-11-24 21:26:30.000 328 26266.95 256.47 -19561.73 32746.55 2010-11-24 21:26:31.000 328 26266.94 256.52 -19561.74 88888.00 2010-11-24 21:26:32.000 328 26266.93 256.49 -19561.74 88888.00 2010-11-24 21:26:33.000 328 26266.92 256.45 -19561.76 88888.00 2010-11-24 21:26:34.000 328 26266.93 256.44 -19561.74 88888.00 2010-11-24 21:26:35.000 328 26266.92 256.49 -19561.77 32746.55 2010-11-24 21:26:36.000 328 26266.95 256.53 -19561.80 88888.00 2010-11-24 21:26:37.000 328 26266.95 256.48 -19561.80 88888.00 2010-11-24 21:26:38.000 328 26266.96 256.47 -19561.79 88888.00 2010-11-24 21:26:39.000 328 26266.97 256.45 -19561.79 88888.00 2010-11-24 21:26:40.000 328 26266.98 256.45 -19561.82 32746.51 2010-11-24 21:26:41.000 328 26266.95 256.48 -19561.80 88888.00 2010-11-24 21:26:42.000 328 26266.97 256.44 -19561.79 88888.00 2010-11-24 21:26:43.000 328 26266.98 256.38 -19561.79 88888.00 2010-11-24 21:26:44.000 328 26266.95 256.40 -19561.78 88888.00 2010-11-24 21:26:45.000 328 26266.96 256.46 -19561.79 32746.53 2010-11-24 21:26:46.000 328 26266.97 256.53 -19561.79 88888.00 2010-11-24 21:26:47.000 328 26266.94 256.48 -19561.80 88888.00 2010-11-24 21:26:48.000 328 26267.00 256.44 -19561.79 88888.00 2010-11-24 21:26:49.000 328 26267.04 256.42 -19561.77 88888.00 2010-11-24 21:26:50.000 328 26267.01 256.45 -19561.74 32746.49 2010-11-24 21:26:51.000 328 26267.00 256.49 -19561.75 88888.00 2010-11-24 21:26:52.000 328 26267.03 256.47 -19561.73 88888.00 2010-11-24 21:26:53.000 328 26267.03 256.46 -19561.77 88888.00 2010-11-24 21:26:54.000 328 26267.01 256.45 -19561.75 88888.00 2010-11-24 21:26:55.000 328 26267.00 256.50 -19561.75 32746.57 2010-11-24 21:26:56.000 328 26266.99 256.50 -19561.77 88888.00 2010-11-24 21:26:57.000 328 26266.96 256.44 -19561.77 88888.00 2010-11-24 21:26:58.000 328 26266.98 256.40 -19561.77 88888.00 2010-11-24 21:26:59.000 328 26267.00 256.43 -19561.73 88888.00 2010-11-24 21:27:00.000 328 26267.01 256.49 -19561.75 32746.61 2010-11-24 21:27:01.000 328 26267.00 256.50 -19561.78 88888.00 2010-11-24 21:27:02.000 328 26267.01 256.45 -19561.78 88888.00 2010-11-24 21:27:03.000 328 26267.00 256.40 -19561.80 88888.00 2010-11-24 21:27:04.000 328 26267.00 256.38 -19561.80 88888.00 2010-11-24 21:27:05.000 328 26267.00 256.40 -19561.79 32746.56 2010-11-24 21:27:06.000 328 26266.99 256.48 -19561.77 88888.00 2010-11-24 21:27:07.000 328 26267.03 256.43 -19561.74 88888.00 2010-11-24 21:27:08.000 328 26267.04 256.40 -19561.72 88888.00 2010-11-24 21:27:09.000 328 26267.02 256.41 -19561.69 88888.00 2010-11-24 21:27:10.000 328 26267.02 256.43 -19561.75 32746.52 2010-11-24 21:27:11.000 328 26267.02 256.48 -19561.77 88888.00 2010-11-24 21:27:12.000 328 26267.04 256.42 -19561.73 88888.00 2010-11-24 21:27:13.000 328 26267.02 256.39 -19561.72 88888.00 2010-11-24 21:27:14.000 328 26267.05 256.39 -19561.73 88888.00 2010-11-24 21:27:15.000 328 26267.05 256.46 -19561.75 32746.64 2010-11-24 21:27:16.000 328 26267.02 256.48 -19561.79 88888.00 2010-11-24 21:27:17.000 328 26267.01 256.42 -19561.77 88888.00 2010-11-24 21:27:18.000 328 26267.01 256.38 -19561.76 88888.00 2010-11-24 21:27:19.000 328 26267.01 256.37 -19561.77 88888.00 2010-11-24 21:27:20.000 328 26267.02 256.41 -19561.78 32746.62 2010-11-24 21:27:21.000 328 26267.03 256.45 -19561.77 88888.00 2010-11-24 21:27:22.000 328 26267.03 256.43 -19561.74 88888.00 2010-11-24 21:27:23.000 328 26267.03 256.42 -19561.73 88888.00 2010-11-24 21:27:24.000 328 26267.02 256.43 -19561.74 88888.00 2010-11-24 21:27:25.000 328 26267.03 256.46 -19561.78 32746.48 2010-11-24 21:27:26.000 328 26267.05 256.49 -19561.78 88888.00 2010-11-24 21:27:27.000 328 26267.06 256.45 -19561.79 88888.00 2010-11-24 21:27:28.000 328 26267.07 256.40 -19561.78 88888.00 2010-11-24 21:27:29.000 328 26267.09 256.41 -19561.79 88888.00 2010-11-24 21:27:30.000 328 26267.09 256.45 -19561.77 32746.58 2010-11-24 21:27:31.000 328 26267.07 256.52 -19561.80 88888.00 2010-11-24 21:27:32.000 328 26267.07 256.47 -19561.76 88888.00 2010-11-24 21:27:33.000 328 26267.05 256.44 -19561.78 88888.00 2010-11-24 21:27:34.000 328 26267.04 256.47 -19561.81 88888.00 2010-11-24 21:27:35.000 328 26267.05 256.47 -19561.79 32746.63 2010-11-24 21:27:36.000 328 26267.02 256.45 -19561.78 88888.00 2010-11-24 21:27:37.000 328 26267.03 256.45 -19561.78 88888.00 2010-11-24 21:27:38.000 328 26267.04 256.39 -19561.78 88888.00 2010-11-24 21:27:39.000 328 26266.99 256.37 -19561.77 88888.00 2010-11-24 21:27:40.000 328 26266.99 256.42 -19561.75 32746.64 2010-11-24 21:27:41.000 328 26267.04 256.44 -19561.80 88888.00 2010-11-24 21:27:42.000 328 26267.06 256.38 -19561.80 88888.00 2010-11-24 21:27:43.000 328 26267.03 256.34 -19561.78 88888.00 2010-11-24 21:27:44.000 328 26266.98 256.35 -19561.77 88888.00 2010-11-24 21:27:45.000 328 26266.97 256.36 -19561.81 32746.56 2010-11-24 21:27:46.000 328 26267.00 256.37 -19561.82 88888.00 2010-11-24 21:27:47.000 328 26267.00 256.34 -19561.80 88888.00 2010-11-24 21:27:48.000 328 26267.03 256.29 -19561.79 88888.00 2010-11-24 21:27:49.000 328 26267.00 256.32 -19561.79 88888.00 2010-11-24 21:27:50.000 328 26267.00 256.35 -19561.78 32746.64 2010-11-24 21:27:51.000 328 26266.96 256.37 -19561.79 88888.00 2010-11-24 21:27:52.000 328 26266.98 256.37 -19561.81 88888.00 2010-11-24 21:27:53.000 328 26267.01 256.31 -19561.83 88888.00 2010-11-24 21:27:54.000 328 26267.02 256.30 -19561.84 88888.00 2010-11-24 21:27:55.000 328 26266.98 256.32 -19561.85 32746.39 2010-11-24 21:27:56.000 328 26266.97 256.37 -19561.85 88888.00 2010-11-24 21:27:57.000 328 26266.98 256.33 -19561.83 88888.00 2010-11-24 21:27:58.000 328 26266.99 256.30 -19561.82 88888.00 2010-11-24 21:27:59.000 328 26266.99 256.30 -19561.84 88888.00 2010-11-24 21:28:00.000 328 26266.98 256.32 -19561.81 32746.52 2010-11-24 21:28:01.000 328 26266.98 256.35 -19561.80 88888.00 2010-11-24 21:28:02.000 328 26266.98 256.32 -19561.80 88888.00 2010-11-24 21:28:03.000 328 26266.95 256.31 -19561.80 88888.00 2010-11-24 21:28:04.000 328 26266.96 256.33 -19561.82 88888.00 2010-11-24 21:28:05.000 328 26266.96 256.36 -19561.80 32746.56 2010-11-24 21:28:06.000 328 26266.94 256.40 -19561.78 88888.00 2010-11-24 21:28:07.000 328 26266.94 256.36 -19561.79 88888.00 2010-11-24 21:28:08.000 328 26266.92 256.32 -19561.82 88888.00 2010-11-24 21:28:09.000 328 26266.92 256.33 -19561.84 88888.00 2010-11-24 21:28:10.000 328 26266.95 256.36 -19561.84 32746.53 2010-11-24 21:28:11.000 328 26266.96 256.41 -19561.85 88888.00 2010-11-24 21:28:12.000 328 26266.97 256.35 -19561.84 88888.00 2010-11-24 21:28:13.000 328 26266.96 256.31 -19561.83 88888.00 2010-11-24 21:28:14.000 328 26266.99 256.32 -19561.83 88888.00 2010-11-24 21:28:15.000 328 26266.99 256.35 -19561.81 32746.55 2010-11-24 21:28:16.000 328 26266.96 256.41 -19561.82 88888.00 2010-11-24 21:28:17.000 328 26266.96 256.36 -19561.84 88888.00 2010-11-24 21:28:18.000 328 26266.95 256.34 -19561.83 88888.00 2010-11-24 21:28:19.000 328 26266.93 256.33 -19561.83 88888.00 2010-11-24 21:28:20.000 328 26266.93 256.34 -19561.79 32746.54 2010-11-24 21:28:21.000 328 26266.92 256.35 -19561.78 88888.00 2010-11-24 21:28:22.000 328 26266.90 256.32 -19561.79 88888.00 2010-11-24 21:28:23.000 328 26266.88 256.28 -19561.81 88888.00 2010-11-24 21:28:24.000 328 26266.89 256.27 -19561.80 88888.00 2010-11-24 21:28:25.000 328 26266.92 256.34 -19561.81 32746.55 2010-11-24 21:28:26.000 328 26266.95 256.39 -19561.83 88888.00 2010-11-24 21:28:27.000 328 26266.94 256.32 -19561.81 88888.00 2010-11-24 21:28:28.000 328 26266.95 256.27 -19561.84 88888.00 2010-11-24 21:28:29.000 328 26266.91 256.27 -19561.85 88888.00 2010-11-24 21:28:30.000 328 26266.93 256.32 -19561.82 32746.57 2010-11-24 21:28:31.000 328 26266.92 256.38 -19561.81 88888.00 2010-11-24 21:28:32.000 328 26266.93 256.35 -19561.82 88888.00 2010-11-24 21:28:33.000 328 26266.92 256.31 -19561.85 88888.00 2010-11-24 21:28:34.000 328 26266.92 256.32 -19561.83 88888.00 2010-11-24 21:28:35.000 328 26266.91 256.33 -19561.82 32746.55 2010-11-24 21:28:36.000 328 26266.90 256.35 -19561.81 88888.00 2010-11-24 21:28:37.000 328 26266.89 256.29 -19561.81 88888.00 2010-11-24 21:28:38.000 328 26266.91 256.27 -19561.82 88888.00 2010-11-24 21:28:39.000 328 26266.94 256.31 -19561.82 88888.00 2010-11-24 21:28:40.000 328 26266.94 256.35 -19561.79 32746.60 2010-11-24 21:28:41.000 328 26266.95 256.39 -19561.79 88888.00 2010-11-24 21:28:42.000 328 26266.94 256.32 -19561.81 88888.00 2010-11-24 21:28:43.000 328 26266.97 256.25 -19561.81 88888.00 2010-11-24 21:28:44.000 328 26266.98 256.23 -19561.84 88888.00 2010-11-24 21:28:45.000 328 26266.94 256.28 -19561.83 32746.51 2010-11-24 21:28:46.000 328 26266.91 256.34 -19561.83 88888.00 2010-11-24 21:28:47.000 328 26266.93 256.30 -19561.83 88888.00 2010-11-24 21:28:48.000 328 26266.94 256.26 -19561.83 88888.00 2010-11-24 21:28:49.000 328 26266.94 256.27 -19561.84 88888.00 2010-11-24 21:28:50.000 328 26266.94 256.30 -19561.88 32746.40 2010-11-24 21:28:51.000 328 26266.92 256.34 -19561.88 88888.00 2010-11-24 21:28:52.000 328 26266.93 256.30 -19561.88 88888.00 2010-11-24 21:28:53.000 328 26266.94 256.26 -19561.88 88888.00 2010-11-24 21:28:54.000 328 26266.96 256.26 -19561.86 88888.00 2010-11-24 21:28:55.000 328 26266.96 256.32 -19561.83 32746.56 2010-11-24 21:28:56.000 328 26266.98 256.34 -19561.82 88888.00 2010-11-24 21:28:57.000 328 26266.98 256.33 -19561.81 88888.00 2010-11-24 21:28:58.000 328 26266.99 256.27 -19561.83 88888.00 2010-11-24 21:28:59.000 328 26266.97 256.24 -19561.88 88888.00 2010-11-24 21:29:00.000 328 26266.95 256.29 -19561.88 32746.57 2010-11-24 21:29:01.000 328 26266.93 256.33 -19561.83 88888.00 2010-11-24 21:29:02.000 328 26266.93 256.30 -19561.79 88888.00 2010-11-24 21:29:03.000 328 26266.91 256.26 -19561.83 88888.00 2010-11-24 21:29:04.000 328 26266.92 256.24 -19561.83 88888.00 2010-11-24 21:29:05.000 328 26266.92 256.31 -19561.82 32746.53 2010-11-24 21:29:06.000 328 26266.92 256.32 -19561.82 88888.00 2010-11-24 21:29:07.000 328 26266.93 256.26 -19561.81 88888.00 2010-11-24 21:29:08.000 328 26266.95 256.22 -19561.86 88888.00 2010-11-24 21:29:09.000 328 26266.95 256.20 -19561.82 88888.00 2010-11-24 21:29:10.000 328 26266.97 256.24 -19561.80 32746.62 2010-11-24 21:29:11.000 328 26266.99 256.31 -19561.87 88888.00 2010-11-24 21:29:12.000 328 26266.97 256.27 -19561.90 88888.00 2010-11-24 21:29:13.000 328 26266.95 256.21 -19561.92 88888.00 2010-11-24 21:29:14.000 328 26266.93 256.18 -19561.91 88888.00 2010-11-24 21:29:15.000 328 26266.95 256.22 -19561.90 32746.64 2010-11-24 21:29:16.000 328 26266.96 256.27 -19561.92 88888.00 2010-11-24 21:29:17.000 328 26266.98 256.26 -19561.90 88888.00 2010-11-24 21:29:18.000 328 26266.96 256.24 -19561.91 88888.00 2010-11-24 21:29:19.000 328 26266.95 256.23 -19561.90 88888.00 2010-11-24 21:29:20.000 328 26266.94 256.24 -19561.91 32746.51 2010-11-24 21:29:21.000 328 26266.93 256.29 -19561.93 88888.00 2010-11-24 21:29:22.000 328 26266.94 256.23 -19561.93 88888.00 2010-11-24 21:29:23.000 328 26266.94 256.19 -19561.94 88888.00 2010-11-24 21:29:24.000 328 26266.92 256.18 -19561.93 88888.00 2010-11-24 21:29:25.000 328 26266.90 256.25 -19561.93 32746.58 2010-11-24 21:29:26.000 328 26266.91 256.30 -19561.92 88888.00 2010-11-24 21:29:27.000 328 26266.94 256.25 -19561.93 88888.00 2010-11-24 21:29:28.000 328 26266.90 256.24 -19561.91 88888.00 2010-11-24 21:29:29.000 328 26266.90 256.25 -19561.92 88888.00 2010-11-24 21:29:30.000 328 26266.92 256.29 -19561.89 32746.59 2010-11-24 21:29:31.000 328 26266.94 256.31 -19561.87 88888.00 2010-11-24 21:29:32.000 328 26266.94 256.25 -19561.90 88888.00 2010-11-24 21:29:33.000 328 26266.93 256.23 -19561.90 88888.00 2010-11-24 21:29:34.000 328 26266.93 256.20 -19561.90 88888.00 2010-11-24 21:29:35.000 328 26266.91 256.21 -19561.88 32746.58 2010-11-24 21:29:36.000 328 26266.90 256.24 -19561.91 88888.00 2010-11-24 21:29:37.000 328 26266.88 256.21 -19561.94 88888.00 2010-11-24 21:29:38.000 328 26266.88 256.20 -19561.91 88888.00 2010-11-24 21:29:39.000 328 26266.86 256.21 -19561.90 88888.00 2010-11-24 21:29:40.000 328 26266.88 256.25 -19561.93 32746.56 2010-11-24 21:29:41.000 328 26266.91 256.26 -19561.92 88888.00 2010-11-24 21:29:42.000 328 26266.90 256.19 -19561.90 88888.00 2010-11-24 21:29:43.000 328 26266.90 256.13 -19561.89 88888.00 2010-11-24 21:29:44.000 328 26266.88 256.15 -19561.89 88888.00 2010-11-24 21:29:45.000 328 26266.89 256.21 -19561.91 32746.49 2010-11-24 21:29:46.000 328 26266.92 256.26 -19561.94 88888.00 2010-11-24 21:29:47.000 328 26266.90 256.23 -19561.94 88888.00 2010-11-24 21:29:48.000 328 26266.93 256.19 -19561.91 88888.00 2010-11-24 21:29:49.000 328 26266.94 256.21 -19561.90 88888.00 2010-11-24 21:29:50.000 328 26266.91 256.24 -19561.91 32746.56 2010-11-24 21:29:51.000 328 26266.92 256.26 -19561.90 88888.00 2010-11-24 21:29:52.000 328 26266.93 256.22 -19561.89 88888.00 2010-11-24 21:29:53.000 328 26266.93 256.19 -19561.93 88888.00 2010-11-24 21:29:54.000 328 26266.92 256.16 -19561.91 88888.00 2010-11-24 21:29:55.000 328 26266.91 256.21 -19561.90 32746.59 2010-11-24 21:29:56.000 328 26266.94 256.29 -19561.91 88888.00 2010-11-24 21:29:57.000 328 26266.87 256.23 -19561.91 88888.00 2010-11-24 21:29:58.000 328 26266.84 256.20 -19561.92 88888.00 2010-11-24 21:29:59.000 328 26266.83 256.17 -19561.93 88888.00 2010-11-24 21:30:00.000 328 26266.83 256.20 -19561.93 32746.65 2010-11-24 21:30:01.000 328 26266.86 256.24 -19561.87 88888.00 2010-11-24 21:30:02.000 328 26266.88 256.20 -19561.85 88888.00 2010-11-24 21:30:03.000 328 26266.88 256.13 -19561.87 88888.00 2010-11-24 21:30:04.000 328 26266.89 256.12 -19561.88 88888.00 2010-11-24 21:30:05.000 328 26266.94 256.19 -19561.89 32746.56 2010-11-24 21:30:06.000 328 26266.93 256.19 -19561.88 88888.00 2010-11-24 21:30:07.000 328 26266.92 256.14 -19561.91 88888.00 2010-11-24 21:30:08.000 328 26266.91 256.14 -19561.90 88888.00 2010-11-24 21:30:09.000 328 26266.92 256.13 -19561.88 88888.00 2010-11-24 21:30:10.000 328 26266.85 256.13 -19561.87 32746.57 2010-11-24 21:30:11.000 328 26266.88 256.15 -19561.88 88888.00 2010-11-24 21:30:12.000 328 26266.85 256.12 -19561.86 88888.00 2010-11-24 21:30:13.000 328 26266.87 256.07 -19561.84 88888.00 2010-11-24 21:30:14.000 328 26266.91 256.07 -19561.86 88888.00 2010-11-24 21:30:15.000 328 26266.90 256.06 -19561.90 32746.51 2010-11-24 21:30:16.000 328 26266.88 256.11 -19561.89 88888.00 2010-11-24 21:30:17.000 328 26266.90 256.02 -19561.88 88888.00 2010-11-24 21:30:18.000 328 26266.90 256.02 -19561.89 88888.00 2010-11-24 21:30:19.000 328 26266.90 256.03 -19561.89 88888.00 2010-11-24 21:30:20.000 328 26266.92 256.04 -19561.89 32746.62 2010-11-24 21:30:21.000 328 26266.95 256.08 -19561.89 88888.00 2010-11-24 21:30:22.000 328 26266.93 256.09 -19561.93 88888.00 2010-11-24 21:30:23.000 328 26266.91 256.08 -19561.90 88888.00 2010-11-24 21:30:24.000 328 26266.92 256.09 -19561.90 88888.00 2010-11-24 21:30:25.000 328 26266.93 256.08 -19561.90 32746.59 2010-11-24 21:30:26.000 328 26266.91 256.10 -19561.88 88888.00 2010-11-24 21:30:27.000 328 26266.92 256.07 -19561.87 88888.00 2010-11-24 21:30:28.000 328 26266.94 256.04 -19561.86 88888.00 2010-11-24 21:30:29.000 328 26266.96 256.02 -19561.85 88888.00 2010-11-24 21:30:30.000 328 26266.95 256.08 -19561.83 32746.70 2010-11-24 21:30:31.000 328 26266.96 256.07 -19561.89 88888.00 2010-11-24 21:30:32.000 328 26266.96 256.03 -19561.88 88888.00 2010-11-24 21:30:33.000 328 26266.96 256.03 -19561.86 88888.00 2010-11-24 21:30:34.000 328 26266.95 256.06 -19561.84 88888.00 2010-11-24 21:30:35.000 328 26266.96 256.07 -19561.82 32746.61 2010-11-24 21:30:36.000 328 26266.97 256.08 -19561.83 88888.00 2010-11-24 21:30:37.000 328 26266.94 256.03 -19561.88 88888.00 2010-11-24 21:30:38.000 328 26266.95 256.00 -19561.88 88888.00 2010-11-24 21:30:39.000 328 26266.96 255.99 -19561.88 88888.00 2010-11-24 21:30:40.000 328 26266.96 256.03 -19561.90 32746.68 2010-11-24 21:30:41.000 328 26266.95 256.07 -19561.86 88888.00 2010-11-24 21:30:42.000 328 26266.97 256.05 -19561.88 88888.00 2010-11-24 21:30:43.000 328 26266.95 255.99 -19561.86 88888.00 2010-11-24 21:30:44.000 328 26266.96 256.00 -19561.83 88888.00 2010-11-24 21:30:45.000 328 26266.94 256.03 -19561.87 32746.65 2010-11-24 21:30:46.000 328 26266.96 256.05 -19561.90 88888.00 2010-11-24 21:30:47.000 328 26267.01 256.07 -19561.87 88888.00 2010-11-24 21:30:48.000 328 26267.01 256.05 -19561.86 88888.00 2010-11-24 21:30:49.000 328 26266.97 256.06 -19561.86 88888.00 2010-11-24 21:30:50.000 328 26266.98 256.09 -19561.88 32746.63 2010-11-24 21:30:51.000 328 26267.04 256.13 -19561.92 88888.00 2010-11-24 21:30:52.000 328 26267.06 256.16 -19561.92 88888.00 2010-11-24 21:30:53.000 328 26267.05 256.19 -19561.91 88888.00 2010-11-24 21:30:54.000 328 26267.07 256.24 -19561.92 88888.00 2010-11-24 21:30:55.000 328 26267.09 256.33 -19561.90 32746.68 2010-11-24 21:30:56.000 328 26267.12 256.37 -19561.89 88888.00 2010-11-24 21:30:57.000 328 26267.13 256.40 -19561.87 88888.00 2010-11-24 21:30:58.000 328 26267.12 256.43 -19561.88 88888.00 2010-11-24 21:30:59.000 328 26267.13 256.52 -19561.89 88888.00 2010-11-24 21:31:00.000 328 26267.18 256.62 -19561.88 32746.78 2010-11-24 21:31:01.000 328 26267.24 256.75 -19561.91 88888.00 2010-11-24 21:31:02.000 328 26267.36 256.84 -19561.93 88888.00 2010-11-24 21:31:03.000 328 26267.48 256.93 -19561.97 88888.00 2010-11-24 21:31:04.000 328 26267.67 257.08 -19562.00 88888.00 2010-11-24 21:31:05.000 328 26267.83 257.32 -19562.02 32747.01 2010-11-24 21:31:06.000 328 26268.07 257.58 -19562.06 88888.00 2010-11-24 21:31:07.000 328 26268.44 257.73 -19562.06 88888.00 2010-11-24 21:31:08.000 328 26268.93 257.81 -19562.10 88888.00 2010-11-24 21:31:09.000 328 26269.48 257.85 -19562.17 88888.00 2010-11-24 21:31:10.000 328 26270.17 257.76 -19562.26 32748.20 2010-11-24 21:31:11.000 328 26270.91 257.41 -19562.36 88888.00 2010-11-24 21:31:12.000 328 26271.55 256.69 -19562.50 88888.00 2010-11-24 21:31:13.000 328 26271.82 255.63 -19562.54 88888.00 2010-11-24 21:31:14.000 328 26271.49 254.42 -19562.54 88888.00 2010-11-24 21:31:15.000 328 26270.39 253.43 -19562.41 32751.08 2010-11-24 21:31:16.000 328 26268.86 253.03 -19562.23 88888.00 2010-11-24 21:31:17.000 328 26267.47 253.26 -19562.06 88888.00 2010-11-24 21:31:18.000 328 26266.56 253.78 -19561.88 88888.00 2010-11-24 21:31:19.000 328 26266.11 254.46 -19561.79 88888.00 2010-11-24 21:31:20.000 328 26265.99 255.06 -19561.77 32746.23 2010-11-24 21:31:21.000 328 26266.07 255.47 -19561.78 88888.00 2010-11-24 21:31:22.000 328 26266.20 255.70 -19561.80 88888.00 2010-11-24 21:31:23.000 328 26266.37 255.82 -19561.79 88888.00 2010-11-24 21:31:24.000 328 26266.53 255.90 -19561.82 88888.00 2010-11-24 21:31:25.000 328 26266.65 256.00 -19561.82 32745.94 2010-11-24 21:31:26.000 328 26266.73 256.05 -19561.85 88888.00 2010-11-24 21:31:27.000 328 26266.77 255.98 -19561.84 88888.00 2010-11-24 21:31:28.000 328 26266.86 255.95 -19561.87 88888.00 2010-11-24 21:31:29.000 328 26266.91 255.93 -19561.87 88888.00 2010-11-24 21:31:30.000 328 26267.00 255.97 -19561.90 32746.49 2010-11-24 21:31:31.000 328 26267.01 256.04 -19561.90 88888.00 2010-11-24 21:31:32.000 328 26267.03 255.98 -19561.90 88888.00 2010-11-24 21:31:33.000 328 26267.05 255.94 -19561.92 88888.00 2010-11-24 21:31:34.000 328 26267.06 255.92 -19561.90 88888.00 2010-11-24 21:31:35.000 328 26267.08 255.97 -19561.89 32746.68 2010-11-24 21:31:36.000 328 26267.11 256.01 -19561.90 88888.00 2010-11-24 21:31:37.000 328 26267.13 256.00 -19561.90 88888.00 2010-11-24 21:31:38.000 328 26267.14 255.94 -19561.88 88888.00 2010-11-24 21:31:39.000 328 26267.13 255.92 -19561.87 88888.00 2010-11-24 21:31:40.000 328 26267.14 255.96 -19561.85 32746.83 2010-11-24 21:31:41.000 328 26267.16 255.99 -19561.87 88888.00 2010-11-24 21:31:42.000 328 26267.15 255.94 -19561.90 88888.00 2010-11-24 21:31:43.000 328 26267.12 255.90 -19561.88 88888.00 2010-11-24 21:31:44.000 328 26267.13 255.88 -19561.90 88888.00 2010-11-24 21:31:45.000 328 26267.16 255.90 -19561.90 32746.82 2010-11-24 21:31:46.000 328 26267.15 255.92 -19561.91 88888.00 2010-11-24 21:31:47.000 328 26267.16 255.87 -19561.92 88888.00 2010-11-24 21:31:48.000 328 26267.19 255.84 -19561.92 88888.00 2010-11-24 21:31:49.000 328 26267.15 255.85 -19561.93 88888.00 2010-11-24 21:31:50.000 328 26267.16 255.87 -19561.91 32746.86 2010-11-24 21:31:51.000 328 26267.17 255.88 -19561.92 88888.00 2010-11-24 21:31:52.000 328 26267.19 255.84 -19561.93 88888.00 2010-11-24 21:31:53.000 328 26267.18 255.81 -19561.94 88888.00 2010-11-24 21:31:54.000 328 26267.18 255.80 -19561.90 88888.00 2010-11-24 21:31:55.000 328 26267.18 255.79 -19561.88 32746.86 2010-11-24 21:31:56.000 328 26267.20 255.84 -19561.90 88888.00 2010-11-24 21:31:57.000 328 26267.18 255.82 -19561.92 88888.00 2010-11-24 21:31:58.000 328 26267.20 255.82 -19561.92 88888.00 2010-11-24 21:31:59.000 328 26267.19 255.82 -19561.93 88888.00 2010-11-24 21:32:00.000 328 26267.16 255.83 -19561.94 32746.68 2010-11-24 21:32:01.000 328 26267.18 255.81 -19561.95 88888.00 2010-11-24 21:32:02.000 328 26267.17 255.77 -19561.94 88888.00 2010-11-24 21:32:03.000 328 26267.17 255.74 -19561.94 88888.00 2010-11-24 21:32:04.000 328 26267.18 255.71 -19561.92 88888.00 2010-11-24 21:32:05.000 328 26267.20 255.75 -19561.91 32746.80 2010-11-24 21:32:06.000 328 26267.20 255.80 -19561.92 88888.00 2010-11-24 21:32:07.000 328 26267.19 255.72 -19561.88 88888.00 2010-11-24 21:32:08.000 328 26267.19 255.67 -19561.88 88888.00 2010-11-24 21:32:09.000 328 26267.20 255.72 -19561.91 88888.00 2010-11-24 21:32:10.000 328 26267.16 255.75 -19561.91 32746.82 2010-11-24 21:32:11.000 328 26267.17 255.77 -19561.89 88888.00 2010-11-24 21:32:12.000 328 26267.19 255.73 -19561.88 88888.00 2010-11-24 21:32:13.000 328 26267.19 255.74 -19561.88 88888.00 2010-11-24 21:32:14.000 328 26267.19 255.76 -19561.87 88888.00 2010-11-24 21:32:15.000 328 26267.19 255.78 -19561.85 32746.80 2010-11-24 21:32:16.000 328 26267.18 255.79 -19561.85 88888.00 2010-11-24 21:32:17.000 328 26267.18 255.71 -19561.84 88888.00 2010-11-24 21:32:18.000 328 26267.16 255.67 -19561.84 88888.00 2010-11-24 21:32:19.000 328 26267.12 255.70 -19561.88 88888.00 2010-11-24 21:32:20.000 328 26267.17 255.71 -19561.87 32746.80 2010-11-24 21:32:21.000 328 26267.18 255.75 -19561.91 88888.00 2010-11-24 21:32:22.000 328 26267.14 255.76 -19561.93 88888.00 2010-11-24 21:32:23.000 328 26267.14 255.72 -19561.95 88888.00 2010-11-24 21:32:24.000 328 26267.12 255.69 -19561.92 88888.00 2010-11-24 21:32:25.000 328 26267.10 255.68 -19561.91 32746.84 2010-11-24 21:32:26.000 328 26267.12 255.69 -19561.91 88888.00 2010-11-24 21:32:27.000 328 26267.15 255.70 -19561.91 88888.00 2010-11-24 21:32:28.000 328 26267.15 255.67 -19561.90 88888.00 2010-11-24 21:32:29.000 328 26267.17 255.65 -19561.88 88888.00 2010-11-24 21:32:30.000 328 26267.16 255.67 -19561.87 32746.82 2010-11-24 21:32:31.000 328 26267.15 255.69 -19561.90 88888.00 2010-11-24 21:32:32.000 328 26267.15 255.66 -19561.90 88888.00 2010-11-24 21:32:33.000 328 26267.16 255.64 -19561.90 88888.00 2010-11-24 21:32:34.000 328 26267.17 255.64 -19561.90 88888.00 2010-11-24 21:32:35.000 328 26267.14 255.69 -19561.90 32746.68 2010-11-24 21:32:36.000 328 26267.13 255.71 -19561.89 88888.00 2010-11-24 21:32:37.000 328 26267.13 255.65 -19561.88 88888.00 2010-11-24 21:32:38.000 328 26267.12 255.62 -19561.88 88888.00 2010-11-24 21:32:39.000 328 26267.12 255.62 -19561.89 88888.00 2010-11-24 21:32:40.000 328 26267.11 255.65 -19561.86 32746.79 2010-11-24 21:32:41.000 328 26267.07 255.68 -19561.86 88888.00 2010-11-24 21:32:42.000 328 26267.04 255.66 -19561.85 88888.00 2010-11-24 21:32:43.000 328 26267.04 255.62 -19561.83 88888.00 2010-11-24 21:32:44.000 328 26267.08 255.63 -19561.87 88888.00 2010-11-24 21:32:45.000 328 26267.07 255.66 -19561.92 32746.79 2010-11-24 21:32:46.000 328 26267.04 255.69 -19561.87 88888.00 2010-11-24 21:32:47.000 328 26267.06 255.63 -19561.88 88888.00 2010-11-24 21:32:48.000 328 26267.09 255.57 -19561.88 88888.00 2010-11-24 21:32:49.000 328 26267.06 255.59 -19561.90 88888.00 2010-11-24 21:32:50.000 328 26267.03 255.62 -19561.94 32746.78 2010-11-24 21:32:51.000 328 26267.00 255.66 -19561.92 88888.00 2010-11-24 21:32:52.000 328 26266.99 255.62 -19561.90 88888.00 2010-11-24 21:32:53.000 328 26267.03 255.61 -19561.93 88888.00 2010-11-24 21:32:54.000 328 26267.04 255.62 -19561.93 88888.00 2010-11-24 21:32:55.000 328 26267.03 255.69 -19561.91 32746.81 2010-11-24 21:32:56.000 328 26266.99 255.70 -19561.94 88888.00 2010-11-24 21:32:57.000 328 26266.97 255.63 -19561.94 88888.00 2010-11-24 21:32:58.000 328 26266.98 255.54 -19561.95 88888.00 2010-11-24 21:32:59.000 328 26266.97 255.56 -19561.96 88888.00 2010-11-24 21:33:00.000 328 26266.99 255.59 -19561.94 32746.72 2010-11-24 21:33:01.000 328 26266.97 255.61 -19561.96 88888.00 2010-11-24 21:33:02.000 328 26266.97 255.56 -19561.97 88888.00 2010-11-24 21:33:03.000 328 26266.95 255.51 -19561.94 88888.00 2010-11-24 21:33:04.000 328 26266.98 255.52 -19561.93 88888.00 2010-11-24 21:33:05.000 328 26266.98 255.55 -19561.90 32746.71 2010-11-24 21:33:06.000 328 26266.96 255.60 -19561.88 88888.00 2010-11-24 21:33:07.000 328 26266.95 255.58 -19561.90 88888.00 2010-11-24 21:33:08.000 328 26266.96 255.50 -19561.92 88888.00 2010-11-24 21:33:09.000 328 26266.98 255.47 -19561.91 88888.00 2010-11-24 21:33:10.000 328 26266.96 255.51 -19561.94 32746.68 2010-11-24 21:33:11.000 328 26266.98 255.54 -19561.94 88888.00 2010-11-24 21:33:12.000 328 26266.97 255.50 -19561.95 88888.00 2010-11-24 21:33:13.000 328 26266.95 255.47 -19561.93 88888.00 2010-11-24 21:33:14.000 328 26266.94 255.50 -19561.92 88888.00 2010-11-24 21:33:15.000 328 26266.93 255.53 -19561.93 32746.68 2010-11-24 21:33:16.000 328 26266.90 255.54 -19561.96 88888.00 2010-11-24 21:33:17.000 328 26266.90 255.50 -19561.99 88888.00 2010-11-24 21:33:18.000 328 26266.92 255.50 -19561.97 88888.00 2010-11-24 21:33:19.000 328 26266.95 255.46 -19561.98 88888.00 2010-11-24 21:33:20.000 328 26266.94 255.43 -19561.96 32746.64 2010-11-24 21:33:21.000 328 26266.92 255.50 -19561.93 88888.00 2010-11-24 21:33:22.000 328 26266.94 255.45 -19561.94 88888.00 2010-11-24 21:33:23.000 328 26266.92 255.41 -19561.94 88888.00 2010-11-24 21:33:24.000 328 26266.91 255.37 -19561.96 88888.00 2010-11-24 21:33:25.000 328 26266.93 255.41 -19561.96 32746.63 2010-11-24 21:33:26.000 328 26266.90 255.47 -19561.91 88888.00 2010-11-24 21:33:27.000 328 26266.88 255.42 -19561.88 88888.00 2010-11-24 21:33:28.000 328 26266.89 255.34 -19561.91 88888.00 2010-11-24 21:33:29.000 328 26266.88 255.34 -19561.95 88888.00 2010-11-24 21:33:30.000 328 26266.86 255.35 -19561.94 32746.51 2010-11-24 21:33:31.000 328 26266.88 255.37 -19561.96 88888.00 2010-11-24 21:33:32.000 328 26266.89 255.37 -19561.97 88888.00 2010-11-24 21:33:33.000 328 26266.90 255.35 -19561.94 88888.00 2010-11-24 21:33:34.000 328 26266.90 255.36 -19561.95 88888.00 2010-11-24 21:33:35.000 328 26266.91 255.38 -19561.97 32746.58 2010-11-24 21:33:36.000 328 26266.88 255.40 -19561.98 88888.00 2010-11-24 21:33:37.000 328 26266.85 255.34 -19561.97 88888.00 2010-11-24 21:33:38.000 328 26266.83 255.30 -19561.99 88888.00 2010-11-24 21:33:39.000 328 26266.84 255.29 -19562.01 88888.00 2010-11-24 21:33:40.000 328 26266.85 255.35 -19562.05 32746.59 2010-11-24 21:33:41.000 328 26266.86 255.38 -19562.04 88888.00 2010-11-24 21:33:42.000 328 26266.83 255.31 -19562.06 88888.00 2010-11-24 21:33:43.000 328 26266.84 255.27 -19562.03 88888.00 2010-11-24 21:33:44.000 328 26266.86 255.28 -19562.03 88888.00 2010-11-24 21:33:45.000 328 26266.85 255.33 -19562.09 32746.63 2010-11-24 21:33:46.000 328 26266.84 255.34 -19562.06 88888.00 2010-11-24 21:33:47.000 328 26266.84 255.27 -19562.04 88888.00 2010-11-24 21:33:48.000 328 26266.83 255.23 -19562.05 88888.00 2010-11-24 21:33:49.000 328 26266.83 255.26 -19562.04 88888.00 2010-11-24 21:33:50.000 328 26266.87 255.28 -19562.03 32746.56 2010-11-24 21:33:51.000 328 26266.83 255.31 -19562.04 88888.00 2010-11-24 21:33:52.000 328 26266.77 255.30 -19562.03 88888.00 2010-11-24 21:33:53.000 328 26266.79 255.22 -19562.04 88888.00 2010-11-24 21:33:54.000 328 26266.81 255.20 -19562.01 88888.00 2010-11-24 21:33:55.000 328 26266.80 255.24 -19562.00 32746.63 2010-11-24 21:33:56.000 328 26266.80 255.25 -19562.02 88888.00 2010-11-24 21:33:57.000 328 26266.81 255.26 -19562.00 88888.00 2010-11-24 21:33:58.000 328 26266.87 255.23 -19561.97 88888.00 2010-11-24 21:33:59.000 328 26266.87 255.21 -19561.95 88888.00 2010-11-24 21:34:00.000 328 26266.90 255.22 -19561.93 32746.65 2010-11-24 21:34:01.000 328 26266.85 255.26 -19561.92 88888.00 2010-11-24 21:34:02.000 328 26266.90 255.24 -19561.93 88888.00 2010-11-24 21:34:03.000 328 26266.90 255.23 -19561.91 88888.00 2010-11-24 21:34:04.000 328 26266.88 255.21 -19561.97 88888.00 2010-11-24 21:34:05.000 328 26266.89 255.18 -19561.96 32746.66 2010-11-24 21:34:06.000 328 26266.90 255.22 -19561.94 88888.00 2010-11-24 21:34:07.000 328 26266.90 255.23 -19561.92 88888.00 2010-11-24 21:34:08.000 328 26266.93 255.18 -19561.95 88888.00 2010-11-24 21:34:09.000 328 26266.91 255.19 -19561.96 88888.00 2010-11-24 21:34:10.000 328 26266.92 255.17 -19561.98 32746.71 2010-11-24 21:34:11.000 328 26266.93 255.20 -19561.99 88888.00 2010-11-24 21:34:12.000 328 26266.96 255.15 -19562.00 88888.00 2010-11-24 21:34:13.000 328 26266.97 255.12 -19561.97 88888.00 2010-11-24 21:34:14.000 328 26267.01 255.09 -19561.93 88888.00 2010-11-24 21:34:15.000 328 26267.05 255.09 -19561.91 32746.68 2010-11-24 21:34:16.000 328 26267.12 255.08 -19561.93 88888.00 2010-11-24 21:34:17.000 328 26267.24 255.05 -19561.96 88888.00 2010-11-24 21:34:18.000 328 26267.34 254.97 -19561.94 88888.00 2010-11-24 21:34:19.000 328 26267.51 254.94 -19561.92 88888.00 2010-11-24 21:34:20.000 328 26267.71 255.04 -19561.87 32746.79 2010-11-24 21:34:21.000 328 26267.89 255.28 -19561.81 88888.00 2010-11-24 21:34:22.000 328 26267.96 255.58 -19561.71 88888.00 2010-11-24 21:34:23.000 328 26267.77 255.84 -19561.62 88888.00 2010-11-24 21:34:24.000 328 26267.32 255.97 -19561.52 88888.00 2010-11-24 21:34:25.000 328 26266.83 255.86 -19561.46 32747.33 2010-11-24 21:34:26.000 328 26266.60 255.53 -19561.44 88888.00 2010-11-24 21:34:27.000 328 26266.61 255.17 -19561.52 88888.00 2010-11-24 21:34:28.000 328 26266.77 254.90 -19561.58 88888.00 2010-11-24 21:34:29.000 328 26266.97 254.79 -19561.62 88888.00 2010-11-24 21:34:30.000 328 26267.16 254.82 -19561.69 32746.07 2010-11-24 21:34:31.000 328 26267.29 254.85 -19561.71 88888.00 2010-11-24 21:34:32.000 328 26267.45 254.84 -19561.75 88888.00 2010-11-24 21:34:33.000 328 26267.57 254.89 -19561.72 88888.00 2010-11-24 21:34:34.000 328 26267.66 254.97 -19561.68 88888.00 2010-11-24 21:34:35.000 328 26267.79 255.12 -19561.64 32747.03 2010-11-24 21:34:36.000 328 26267.91 255.33 -19561.62 88888.00 2010-11-24 21:34:37.000 328 26267.97 255.44 -19561.54 88888.00 2010-11-24 21:34:38.000 328 26268.10 255.63 -19561.45 88888.00 2010-11-24 21:34:39.000 328 26268.17 255.82 -19561.31 88888.00 2010-11-24 21:34:40.000 328 26268.15 256.12 -19561.18 32747.32 2010-11-24 21:34:41.000 328 26268.01 256.47 -19561.06 88888.00 2010-11-24 21:34:42.000 328 26267.83 256.75 -19560.86 88888.00 2010-11-24 21:34:43.000 328 26267.51 256.94 -19560.68 88888.00 2010-11-24 21:34:44.000 328 26267.08 257.14 -19560.49 88888.00 2010-11-24 21:34:45.000 328 26266.52 257.23 -19560.31 32746.77 2010-11-24 21:34:46.000 328 26266.05 257.15 -19560.14 88888.00 2010-11-24 21:34:47.000 328 26265.61 256.90 -19560.01 88888.00 2010-11-24 21:34:48.000 328 26265.22 256.63 -19559.99 88888.00 2010-11-24 21:34:49.000 328 26264.92 256.33 -19559.97 88888.00 2010-11-24 21:34:50.000 328 26264.72 256.00 -19559.98 32744.36 2010-11-24 21:34:51.000 328 26264.61 255.65 -19560.03 88888.00 2010-11-24 21:34:52.000 328 26264.64 255.27 -19560.13 88888.00 2010-11-24 21:34:53.000 328 26264.73 254.93 -19560.25 88888.00 2010-11-24 21:34:54.000 328 26264.84 254.70 -19560.37 88888.00 2010-11-24 21:34:55.000 328 26264.97 254.57 -19560.58 32743.69 2010-11-24 21:34:56.000 328 26265.11 254.46 -19560.73 88888.00 2010-11-24 21:34:57.000 328 26265.27 254.39 -19560.85 88888.00 2010-11-24 21:34:58.000 328 26265.41 254.29 -19560.95 88888.00 2010-11-24 21:34:59.000 328 26265.58 254.28 -19561.11 88888.00 2010-11-24 21:35:00.000 328 26265.71 254.29 -19561.17 32744.48 2010-11-24 21:35:01.000 328 26265.85 254.32 -19561.22 88888.00 2010-11-24 21:35:02.000 328 26265.95 254.28 -19561.33 88888.00 2010-11-24 21:35:03.000 328 26266.06 254.24 -19561.39 88888.00 2010-11-24 21:35:04.000 328 26266.16 254.32 -19561.45 88888.00 2010-11-24 21:35:05.000 328 26266.23 254.40 -19561.54 32745.52 2010-11-24 21:35:06.000 328 26266.31 254.48 -19561.64 88888.00 2010-11-24 21:35:07.000 328 26266.37 254.53 -19561.71 88888.00 2010-11-24 21:35:08.000 328 26266.39 254.54 -19561.73 88888.00 2010-11-24 21:35:09.000 328 26266.46 254.52 -19561.75 88888.00 2010-11-24 21:35:10.000 328 26266.49 254.58 -19561.78 32746.04 2010-11-24 21:35:11.000 328 26266.55 254.69 -19561.85 88888.00 2010-11-24 21:35:12.000 328 26266.54 254.69 -19561.87 88888.00 2010-11-24 21:35:13.000 328 26266.56 254.67 -19561.88 88888.00 2010-11-24 21:35:14.000 328 26266.58 254.70 -19561.92 88888.00 2010-11-24 21:35:15.000 328 26266.60 254.77 -19561.95 32746.28 2010-11-24 21:35:16.000 328 26266.64 254.80 -19561.95 88888.00 2010-11-24 21:35:17.000 328 26266.66 254.82 -19561.94 88888.00 2010-11-24 21:35:18.000 328 26266.66 254.82 -19561.95 88888.00 2010-11-24 21:35:19.000 328 26266.63 254.81 -19561.97 88888.00 2010-11-24 21:35:20.000 328 26266.62 254.82 -19561.99 32746.39 2010-11-24 21:35:21.000 328 26266.60 254.88 -19561.99 88888.00 2010-11-24 21:35:22.000 328 26266.63 254.89 -19561.99 88888.00 2010-11-24 21:35:23.000 328 26266.60 254.87 -19562.03 88888.00 2010-11-24 21:35:24.000 328 26266.60 254.87 -19562.03 88888.00 2010-11-24 21:35:25.000 328 26266.61 254.90 -19562.08 32746.45 2010-11-24 21:35:26.000 328 26266.62 254.93 -19562.09 88888.00 2010-11-24 21:35:27.000 328 26266.64 254.91 -19562.06 88888.00 2010-11-24 21:35:28.000 328 26266.65 254.88 -19562.07 88888.00 2010-11-24 21:35:29.000 328 26266.68 254.91 -19562.10 88888.00 2010-11-24 21:35:30.000 328 26266.65 254.91 -19562.11 32746.47 2010-11-24 21:35:31.000 328 26266.66 254.95 -19562.13 88888.00 2010-11-24 21:35:32.000 328 26266.67 254.96 -19562.12 88888.00 2010-11-24 21:35:33.000 328 26266.64 254.96 -19562.15 88888.00 2010-11-24 21:35:34.000 328 26266.65 254.93 -19562.16 88888.00 2010-11-24 21:35:35.000 328 26266.66 254.94 -19562.12 32746.53 2010-11-24 21:35:36.000 328 26266.64 254.96 -19562.10 88888.00 2010-11-24 21:35:37.000 328 26266.64 254.91 -19562.08 88888.00 2010-11-24 21:35:38.000 328 26266.67 254.90 -19562.11 88888.00 2010-11-24 21:35:39.000 328 26266.66 254.86 -19562.10 88888.00 2010-11-24 21:35:40.000 328 26266.64 254.90 -19562.11 32746.54 2010-11-24 21:35:41.000 328 26266.65 254.92 -19562.11 88888.00 2010-11-24 21:35:42.000 328 26266.64 254.90 -19562.11 88888.00 2010-11-24 21:35:43.000 328 26266.62 254.90 -19562.11 88888.00 2010-11-24 21:35:44.000 328 26266.63 254.87 -19562.08 88888.00 2010-11-24 21:35:45.000 328 26266.64 254.89 -19562.09 32746.52 2010-11-24 21:35:46.000 328 26266.59 254.92 -19562.12 88888.00 2010-11-24 21:35:47.000 328 26266.58 254.90 -19562.11 88888.00 2010-11-24 21:35:48.000 328 26266.55 254.84 -19562.10 88888.00 2010-11-24 21:35:49.000 328 26266.54 254.85 -19562.09 88888.00 2010-11-24 21:35:50.000 328 26266.53 254.88 -19562.09 32746.47 2010-11-24 21:35:51.000 328 26266.52 254.91 -19562.13 88888.00 2010-11-24 21:35:52.000 328 26266.48 254.85 -19562.16 88888.00 2010-11-24 21:35:53.000 328 26266.43 254.82 -19562.14 88888.00 2010-11-24 21:35:54.000 328 26266.45 254.84 -19562.12 88888.00 2010-11-24 21:35:55.000 328 26266.42 254.83 -19562.14 32746.37 2010-11-24 21:35:56.000 328 26266.44 254.82 -19562.14 88888.00 2010-11-24 21:35:57.000 328 26266.45 254.79 -19562.12 88888.00 2010-11-24 21:35:58.000 328 26266.42 254.76 -19562.08 88888.00 2010-11-24 21:35:59.000 328 26266.40 254.75 -19562.04 88888.00 2010-11-24 21:36:00.000 328 26266.38 254.75 -19562.02 32746.41 2010-11-24 21:36:01.000 328 26266.40 254.73 -19562.01 88888.00 2010-11-24 21:36:02.000 328 26266.42 254.62 -19561.94 88888.00 2010-11-24 21:36:03.000 328 26266.45 254.57 -19561.81 88888.00 2010-11-24 21:36:04.000 328 26266.55 254.42 -19561.73 88888.00 2010-11-24 21:36:05.000 328 26266.81 254.29 -19561.62 32746.14 2010-11-24 21:36:06.000 328 26267.17 254.33 -19561.55 88888.00 2010-11-24 21:36:07.000 328 26267.47 254.49 -19561.46 88888.00 2010-11-24 21:36:08.000 328 26267.57 254.83 -19561.47 88888.00 2010-11-24 21:36:09.000 328 26267.38 255.13 -19561.58 88888.00 2010-11-24 21:36:10.000 328 26267.05 255.28 -19561.61 32747.00 2010-11-24 21:36:11.000 328 26266.79 255.26 -19561.73 88888.00 2010-11-24 21:36:12.000 328 26266.61 255.09 -19561.86 88888.00 2010-11-24 21:36:13.000 328 26266.49 254.96 -19561.99 88888.00 2010-11-24 21:36:14.000 328 26266.45 254.88 -19562.06 88888.00 2010-11-24 21:36:15.000 328 26266.42 254.82 -19562.09 32746.34 2010-11-24 21:36:16.000 328 26266.40 254.87 -19562.13 88888.00 2010-11-24 21:36:17.000 328 26266.37 254.78 -19562.14 88888.00 2010-11-24 21:36:18.000 328 26266.37 254.68 -19562.14 88888.00 2010-11-24 21:36:19.000 328 26266.38 254.68 -19562.14 88888.00 2010-11-24 21:36:20.000 328 26266.33 254.70 -19562.15 32746.29 2010-11-24 21:36:21.000 328 26266.30 254.73 -19562.18 88888.00 2010-11-24 21:36:22.000 328 26266.27 254.67 -19562.20 88888.00 2010-11-24 21:36:23.000 328 26266.27 254.66 -19562.17 88888.00 2010-11-24 21:36:24.000 328 26266.25 254.66 -19562.18 88888.00 2010-11-24 21:36:25.000 328 26266.25 254.68 -19562.17 32746.22 2010-11-24 21:36:26.000 328 26266.24 254.71 -19562.21 88888.00 2010-11-24 21:36:27.000 328 26266.26 254.69 -19562.22 88888.00 2010-11-24 21:36:28.000 328 26266.23 254.67 -19562.19 88888.00 2010-11-24 21:36:29.000 328 26266.21 254.66 -19562.17 88888.00 2010-11-24 21:36:30.000 328 26266.22 254.70 -19562.19 32746.31 2010-11-24 21:36:31.000 328 26266.20 254.72 -19562.18 88888.00 2010-11-24 21:36:32.000 328 26266.18 254.66 -19562.18 88888.00 2010-11-24 21:36:33.000 328 26266.20 254.66 -19562.21 88888.00 2010-11-24 21:36:34.000 328 26266.19 254.63 -19562.21 88888.00 2010-11-24 21:36:35.000 328 26266.17 254.66 -19562.22 32746.18 2010-11-24 21:36:36.000 328 26266.17 254.69 -19562.21 88888.00 2010-11-24 21:36:37.000 328 26266.14 254.65 -19562.20 88888.00 2010-11-24 21:36:38.000 328 26266.11 254.62 -19562.21 88888.00 2010-11-24 21:36:39.000 328 26266.13 254.65 -19562.22 88888.00 2010-11-24 21:36:40.000 328 26266.15 254.67 -19562.27 32746.12 2010-11-24 21:36:41.000 328 26266.11 254.72 -19562.30 88888.00 2010-11-24 21:36:42.000 328 26266.10 254.66 -19562.26 88888.00 2010-11-24 21:36:43.000 328 26266.09 254.62 -19562.27 88888.00 2010-11-24 21:36:44.000 328 26266.09 254.60 -19562.26 88888.00 2010-11-24 21:36:45.000 328 26266.08 254.60 -19562.27 32746.23 2010-11-24 21:36:46.000 328 26266.07 254.61 -19562.28 88888.00 2010-11-24 21:36:47.000 328 26266.06 254.55 -19562.31 88888.00 2010-11-24 21:36:48.000 328 26266.09 254.49 -19562.31 88888.00 2010-11-24 21:36:49.000 328 26266.05 254.51 -19562.28 88888.00 2010-11-24 21:36:50.000 328 26266.05 254.59 -19562.33 32746.17 2010-11-24 21:36:51.000 328 26266.06 254.60 -19562.32 88888.00 2010-11-24 21:36:52.000 328 26266.04 254.54 -19562.31 88888.00 2010-11-24 21:36:53.000 328 26266.04 254.50 -19562.31 88888.00 2010-11-24 21:36:54.000 328 26266.01 254.50 -19562.30 88888.00 2010-11-24 21:36:55.000 328 26266.00 254.51 -19562.32 32746.11 2010-11-24 21:36:56.000 328 26266.00 254.55 -19562.33 88888.00 2010-11-24 21:36:57.000 328 26266.00 254.49 -19562.33 88888.00 2010-11-24 21:36:58.000 328 26265.98 254.44 -19562.33 88888.00 2010-11-24 21:36:59.000 328 26265.96 254.45 -19562.30 88888.00 2010-11-24 21:37:00.000 328 26265.95 254.47 -19562.28 32746.10 2010-11-24 21:37:01.000 328 26265.94 254.50 -19562.29 88888.00 2010-11-24 21:37:02.000 328 26265.93 254.47 -19562.31 88888.00 2010-11-24 21:37:03.000 328 26265.95 254.43 -19562.32 88888.00 2010-11-24 21:37:04.000 328 26265.94 254.44 -19562.34 88888.00 2010-11-24 21:37:05.000 328 26265.93 254.47 -19562.30 32746.11 2010-11-24 21:37:06.000 328 26265.96 254.48 -19562.30 88888.00 2010-11-24 21:37:07.000 328 26265.93 254.45 -19562.31 88888.00 2010-11-24 21:37:08.000 328 26265.91 254.38 -19562.30 88888.00 2010-11-24 21:37:09.000 328 26265.89 254.42 -19562.30 88888.00 2010-11-24 21:37:10.000 328 26265.87 254.44 -19562.31 32746.08 2010-11-24 21:37:11.000 328 26265.85 254.47 -19562.33 88888.00 2010-11-24 21:37:12.000 328 26265.86 254.44 -19562.32 88888.00 2010-11-24 21:37:13.000 328 26265.89 254.40 -19562.31 88888.00 2010-11-24 21:37:14.000 328 26265.86 254.39 -19562.30 88888.00 2010-11-24 21:37:15.000 328 26265.85 254.40 -19562.27 32746.02 2010-11-24 21:37:16.000 328 26265.86 254.44 -19562.28 88888.00 2010-11-24 21:37:17.000 328 26265.87 254.39 -19562.31 88888.00 2010-11-24 21:37:18.000 328 26265.89 254.40 -19562.31 88888.00 2010-11-24 21:37:19.000 328 26265.86 254.40 -19562.36 88888.00 2010-11-24 21:37:20.000 328 26265.84 254.41 -19562.34 32746.02 2010-11-24 21:37:21.000 328 26265.83 254.48 -19562.37 88888.00 2010-11-24 21:37:22.000 328 26265.83 254.42 -19562.38 88888.00 2010-11-24 21:37:23.000 328 26265.81 254.39 -19562.40 88888.00 2010-11-24 21:37:24.000 328 26265.80 254.40 -19562.39 88888.00 2010-11-24 21:37:25.000 328 26265.76 254.46 -19562.35 32746.00 2010-11-24 21:37:26.000 328 26265.75 254.45 -19562.34 88888.00 2010-11-24 21:37:27.000 328 26265.75 254.38 -19562.33 88888.00 2010-11-24 21:37:28.000 328 26265.74 254.32 -19562.33 88888.00 2010-11-24 21:37:29.000 328 26265.74 254.29 -19562.37 88888.00 2010-11-24 21:37:30.000 328 26265.71 254.33 -19562.37 32745.93 2010-11-24 21:37:31.000 328 26265.72 254.37 -19562.37 88888.00 2010-11-24 21:37:32.000 328 26265.74 254.35 -19562.37 88888.00 2010-11-24 21:37:33.000 328 26265.74 254.29 -19562.33 88888.00 2010-11-24 21:37:34.000 328 26265.71 254.24 -19562.32 88888.00 2010-11-24 21:37:35.000 328 26265.71 254.29 -19562.34 32745.99 2010-11-24 21:37:36.000 328 26265.74 254.35 -19562.39 88888.00 2010-11-24 21:37:37.000 328 26265.73 254.31 -19562.38 88888.00 2010-11-24 21:37:38.000 328 26265.73 254.25 -19562.38 88888.00 2010-11-24 21:37:39.000 328 26265.75 254.29 -19562.37 88888.00 2010-11-24 21:37:40.000 328 26265.74 254.37 -19562.38 32745.93 2010-11-24 21:37:41.000 328 26265.71 254.39 -19562.35 88888.00 2010-11-24 21:37:42.000 328 26265.72 254.35 -19562.38 88888.00 2010-11-24 21:37:43.000 328 26265.73 254.25 -19562.37 88888.00 2010-11-24 21:37:44.000 328 26265.70 254.26 -19562.39 88888.00 2010-11-24 21:37:45.000 328 26265.71 254.31 -19562.42 32745.90 2010-11-24 21:37:46.000 328 26265.69 254.34 -19562.46 88888.00 2010-11-24 21:37:47.000 328 26265.68 254.29 -19562.46 88888.00 2010-11-24 21:37:48.000 328 26265.66 254.23 -19562.42 88888.00 2010-11-24 21:37:49.000 328 26265.66 254.25 -19562.43 88888.00 2010-11-24 21:37:50.000 328 26265.67 254.32 -19562.43 32745.94 2010-11-24 21:37:51.000 328 26265.67 254.31 -19562.42 88888.00 2010-11-24 21:37:52.000 328 26265.63 254.25 -19562.43 88888.00 2010-11-24 21:37:53.000 328 26265.62 254.24 -19562.41 88888.00 2010-11-24 21:37:54.000 328 26265.64 254.26 -19562.42 88888.00 2010-11-24 21:37:55.000 328 26265.58 254.26 -19562.44 32745.84 2010-11-24 21:37:56.000 328 26265.59 254.32 -19562.45 88888.00 2010-11-24 21:37:57.000 328 26265.57 254.28 -19562.46 88888.00 2010-11-24 21:37:58.000 328 26265.58 254.22 -19562.44 88888.00 2010-11-24 21:37:59.000 328 26265.63 254.20 -19562.42 88888.00 2010-11-24 21:38:00.000 328 26265.63 254.24 -19562.44 32745.83 2010-11-24 21:38:01.000 328 26265.59 254.32 -19562.45 88888.00 2010-11-24 21:38:02.000 328 26265.59 254.27 -19562.43 88888.00 2010-11-24 21:38:03.000 328 26265.61 254.23 -19562.44 88888.00 2010-11-24 21:38:04.000 328 26265.61 254.21 -19562.46 88888.00 2010-11-24 21:38:05.000 328 26265.59 254.23 -19562.47 32745.85 2010-11-24 21:38:06.000 328 26265.58 254.24 -19562.40 88888.00 2010-11-24 21:38:07.000 328 26265.58 254.21 -19562.38 88888.00 2010-11-24 21:38:08.000 328 26265.59 254.17 -19562.44 88888.00 2010-11-24 21:38:09.000 328 26265.58 254.15 -19562.45 88888.00 2010-11-24 21:38:10.000 328 26265.56 254.16 -19562.45 32745.87 2010-11-24 21:38:11.000 328 26265.59 254.23 -19562.44 88888.00 2010-11-24 21:38:12.000 328 26265.58 254.22 -19562.44 88888.00 2010-11-24 21:38:13.000 328 26265.56 254.18 -19562.47 88888.00 2010-11-24 21:38:14.000 328 26265.55 254.16 -19562.47 88888.00 2010-11-24 21:38:15.000 328 26265.53 254.21 -19562.46 32745.87 2010-11-24 21:38:16.000 328 26265.54 254.25 -19562.46 88888.00 2010-11-24 21:38:17.000 328 26265.55 254.20 -19562.50 88888.00 2010-11-24 21:38:18.000 328 26265.57 254.19 -19562.51 88888.00 2010-11-24 21:38:19.000 328 26265.59 254.20 -19562.47 88888.00 2010-11-24 21:38:20.000 328 26265.59 254.24 -19562.47 32745.85 2010-11-24 21:38:21.000 328 26265.58 254.27 -19562.45 88888.00 2010-11-24 21:38:22.000 328 26265.57 254.26 -19562.44 88888.00 2010-11-24 21:38:23.000 328 26265.56 254.21 -19562.45 88888.00 2010-11-24 21:38:24.000 328 26265.57 254.19 -19562.47 88888.00 2010-11-24 21:38:25.000 328 26265.56 254.20 -19562.46 32745.77 2010-11-24 21:38:26.000 328 26265.55 254.25 -19562.46 88888.00 2010-11-24 21:38:27.000 328 26265.56 254.18 -19562.40 88888.00 2010-11-24 21:38:28.000 328 26265.54 254.13 -19562.39 88888.00 2010-11-24 21:38:29.000 328 26265.54 254.14 -19562.42 88888.00 2010-11-24 21:38:30.000 328 26265.51 254.19 -19562.45 32745.86 2010-11-24 21:38:31.000 328 26265.55 254.24 -19562.48 88888.00 2010-11-24 21:38:32.000 328 26265.51 254.20 -19562.47 88888.00 2010-11-24 21:38:33.000 328 26265.49 254.18 -19562.46 88888.00 2010-11-24 21:38:34.000 328 26265.49 254.16 -19562.43 88888.00 2010-11-24 21:38:35.000 328 26265.50 254.19 -19562.43 32745.80 2010-11-24 21:38:36.000 328 26265.49 254.22 -19562.43 88888.00 2010-11-24 21:38:37.000 328 26265.48 254.15 -19562.41 88888.00 2010-11-24 21:38:38.000 328 26265.52 254.09 -19562.41 88888.00 2010-11-24 21:38:39.000 328 26265.53 254.07 -19562.43 88888.00 2010-11-24 21:38:40.000 328 26265.53 254.13 -19562.45 32745.84 2010-11-24 21:38:41.000 328 26265.50 254.16 -19562.45 88888.00 2010-11-24 21:38:42.000 328 26265.53 254.08 -19562.44 88888.00 2010-11-24 21:38:43.000 328 26265.52 254.02 -19562.42 88888.00 2010-11-24 21:38:44.000 328 26265.53 254.01 -19562.42 88888.00 2010-11-24 21:38:45.000 328 26265.55 254.05 -19562.41 32745.77 2010-11-24 21:38:46.000 328 26265.53 254.10 -19562.43 88888.00 2010-11-24 21:38:47.000 328 26265.53 254.06 -19562.44 88888.00 2010-11-24 21:38:48.000 328 26265.56 254.06 -19562.44 88888.00 2010-11-24 21:38:49.000 328 26265.56 254.03 -19562.43 88888.00 2010-11-24 21:38:50.000 328 26265.55 254.03 -19562.42 32745.86 2010-11-24 21:38:51.000 328 26265.57 254.08 -19562.44 88888.00 2010-11-24 21:38:52.000 328 26265.59 254.04 -19562.44 88888.00 2010-11-24 21:38:53.000 328 26265.60 254.00 -19562.45 88888.00 2010-11-24 21:38:54.000 328 26265.57 254.00 -19562.47 88888.00 2010-11-24 21:38:55.000 328 26265.53 254.03 -19562.43 32745.79 2010-11-24 21:38:56.000 328 26265.56 254.06 -19562.39 88888.00 2010-11-24 21:38:57.000 328 26265.54 254.06 -19562.41 88888.00 2010-11-24 21:38:58.000 328 26265.60 254.04 -19562.41 88888.00 2010-11-24 21:38:59.000 328 26265.60 254.01 -19562.41 88888.00 2010-11-24 21:39:00.000 328 26265.58 254.08 -19562.43 32745.86 2010-11-24 21:39:01.000 328 26265.57 254.12 -19562.45 88888.00 2010-11-24 21:39:02.000 328 26265.57 254.05 -19562.44 88888.00 2010-11-24 21:39:03.000 328 26265.54 253.99 -19562.43 88888.00 2010-11-24 21:39:04.000 328 26265.54 254.01 -19562.42 88888.00 2010-11-24 21:39:05.000 328 26265.51 254.05 -19562.41 32745.79 2010-11-24 21:39:06.000 328 26265.54 254.05 -19562.40 88888.00 2010-11-24 21:39:07.000 328 26265.55 254.03 -19562.43 88888.00 2010-11-24 21:39:08.000 328 26265.60 254.03 -19562.42 88888.00 2010-11-24 21:39:09.000 328 26265.61 254.05 -19562.44 88888.00 2010-11-24 21:39:10.000 328 26265.61 254.08 -19562.45 32745.89 2010-11-24 21:39:11.000 328 26265.58 254.11 -19562.46 88888.00 2010-11-24 21:39:12.000 328 26265.55 254.08 -19562.47 88888.00 2010-11-24 21:39:13.000 328 26265.56 254.04 -19562.48 88888.00 2010-11-24 21:39:14.000 328 26265.58 254.05 -19562.46 88888.00 2010-11-24 21:39:15.000 328 26265.56 254.04 -19562.45 32745.86 2010-11-24 21:39:16.000 328 26265.52 254.04 -19562.42 88888.00 2010-11-24 21:39:17.000 328 26265.54 254.01 -19562.44 88888.00 2010-11-24 21:39:18.000 328 26265.51 253.98 -19562.44 88888.00 2010-11-24 21:39:19.000 328 26265.50 254.00 -19562.43 88888.00 2010-11-24 21:39:20.000 328 26265.51 254.00 -19562.44 32745.70 2010-11-24 21:39:21.000 328 26265.54 253.99 -19562.48 88888.00 2010-11-24 21:39:22.000 328 26265.53 253.92 -19562.49 88888.00 2010-11-24 21:39:23.000 328 26265.54 253.89 -19562.46 88888.00 2010-11-24 21:39:24.000 328 26265.53 253.95 -19562.44 88888.00 2010-11-24 21:39:25.000 328 26265.54 253.99 -19562.47 32745.85 2010-11-24 21:39:26.000 328 26265.53 254.01 -19562.47 88888.00 2010-11-24 21:39:27.000 328 26265.51 253.98 -19562.47 88888.00 2010-11-24 21:39:28.000 328 26265.49 253.97 -19562.45 88888.00 2010-11-24 21:39:29.000 328 26265.50 253.94 -19562.42 88888.00 2010-11-24 21:39:30.000 328 26265.53 253.95 -19562.49 32745.84 2010-11-24 21:39:31.000 328 26265.53 253.95 -19562.51 88888.00 2010-11-24 21:39:32.000 328 26265.52 253.94 -19562.51 88888.00 2010-11-24 21:39:33.000 328 26265.48 253.94 -19562.48 88888.00 2010-11-24 21:39:34.000 328 26265.47 253.93 -19562.44 88888.00 2010-11-24 21:39:35.000 328 26265.44 253.95 -19562.42 32745.78 2010-11-24 21:39:36.000 328 26265.46 253.95 -19562.46 88888.00 2010-11-24 21:39:37.000 328 26265.45 253.90 -19562.48 88888.00 2010-11-24 21:39:38.000 328 26265.46 253.85 -19562.43 88888.00 2010-11-24 21:39:39.000 328 26265.49 253.85 -19562.46 88888.00 2010-11-24 21:39:40.000 328 26265.51 253.88 -19562.46 32745.72 2010-11-24 21:39:41.000 328 26265.49 253.92 -19562.49 88888.00 2010-11-24 21:39:42.000 328 26265.48 253.86 -19562.47 88888.00 2010-11-24 21:39:43.000 328 26265.49 253.84 -19562.46 88888.00 2010-11-24 21:39:44.000 328 26265.46 253.85 -19562.47 88888.00 2010-11-24 21:39:45.000 328 26265.47 253.90 -19562.48 32745.78 2010-11-24 21:39:46.000 328 26265.48 253.94 -19562.50 88888.00 2010-11-24 21:39:47.000 328 26265.49 253.91 -19562.50 88888.00 2010-11-24 21:39:48.000 328 26265.49 253.86 -19562.47 88888.00 2010-11-24 21:39:49.000 328 26265.49 253.85 -19562.47 88888.00 2010-11-24 21:39:50.000 328 26265.47 253.93 -19562.49 32745.72 2010-11-24 21:39:51.000 328 26265.49 253.94 -19562.48 88888.00 2010-11-24 21:39:52.000 328 26265.48 253.88 -19562.46 88888.00 2010-11-24 21:39:53.000 328 26265.46 253.86 -19562.48 88888.00 2010-11-24 21:39:54.000 328 26265.46 253.88 -19562.47 88888.00 2010-11-24 21:39:55.000 328 26265.47 253.89 -19562.47 32745.74 2010-11-24 21:39:56.000 328 26265.48 253.94 -19562.49 88888.00 2010-11-24 21:39:57.000 328 26265.46 253.89 -19562.46 88888.00 2010-11-24 21:39:58.000 328 26265.45 253.85 -19562.45 88888.00 2010-11-24 21:39:59.000 328 26265.48 253.87 -19562.46 88888.00 2010-11-24 21:40:00.000 328 26265.50 253.90 -19562.47 32745.80 2010-11-24 21:40:01.000 328 26265.54 253.94 -19562.47 88888.00 2010-11-24 21:40:02.000 328 26265.53 253.94 -19562.43 88888.00 2010-11-24 21:40:03.000 328 26265.55 253.91 -19562.40 88888.00 2010-11-24 21:40:04.000 328 26265.55 253.89 -19562.46 88888.00 2010-11-24 21:40:05.000 328 26265.56 253.88 -19562.49 32745.82 2010-11-24 21:40:06.000 328 26265.53 253.92 -19562.49 88888.00 2010-11-24 21:40:07.000 328 26265.56 253.90 -19562.44 88888.00 2010-11-24 21:40:08.000 328 26265.60 253.94 -19562.45 88888.00 2010-11-24 21:40:09.000 328 26265.61 253.97 -19562.46 88888.00 2010-11-24 21:40:10.000 328 26265.62 254.01 -19562.46 32745.85 2010-11-24 21:40:11.000 328 26265.61 254.05 -19562.46 88888.00 2010-11-24 21:40:12.000 328 26265.60 254.00 -19562.47 88888.00 2010-11-24 21:40:13.000 328 26265.60 253.94 -19562.45 88888.00 2010-11-24 21:40:14.000 328 26265.61 253.92 -19562.45 88888.00 2010-11-24 21:40:15.000 328 26265.63 253.96 -19562.41 32745.89 2010-11-24 21:40:16.000 328 26265.64 253.99 -19562.42 88888.00 2010-11-24 21:40:17.000 328 26265.66 253.97 -19562.43 88888.00 2010-11-24 21:40:18.000 328 26265.71 253.94 -19562.46 88888.00 2010-11-24 21:40:19.000 328 26265.69 253.92 -19562.48 88888.00 2010-11-24 21:40:20.000 328 26265.68 253.96 -19562.49 32745.94 2010-11-24 21:40:21.000 328 26265.66 254.01 -19562.46 88888.00 2010-11-24 21:40:22.000 328 26265.69 253.98 -19562.45 88888.00 2010-11-24 21:40:23.000 328 26265.70 253.95 -19562.41 88888.00 2010-11-24 21:40:24.000 328 26265.70 253.95 -19562.40 88888.00 2010-11-24 21:40:25.000 328 26265.68 254.00 -19562.43 32745.98 2010-11-24 21:40:26.000 328 26265.67 254.01 -19562.46 88888.00 2010-11-24 21:40:27.000 328 26265.64 253.92 -19562.47 88888.00 2010-11-24 21:40:28.000 328 26265.64 253.90 -19562.47 88888.00 2010-11-24 21:40:29.000 328 26265.66 253.90 -19562.44 88888.00 2010-11-24 21:40:30.000 328 26265.68 253.93 -19562.41 32745.89 2010-11-24 21:40:31.000 328 26265.64 253.96 -19562.43 88888.00 2010-11-24 21:40:32.000 328 26265.65 253.93 -19562.44 88888.00 2010-11-24 21:40:33.000 328 26265.66 253.89 -19562.44 88888.00 2010-11-24 21:40:34.000 328 26265.66 253.90 -19562.46 88888.00 2010-11-24 21:40:35.000 328 26265.62 253.95 -19562.45 32745.97 2010-11-24 21:40:36.000 328 26265.60 253.96 -19562.43 88888.00 2010-11-24 21:40:37.000 328 26265.62 253.89 -19562.45 88888.00 2010-11-24 21:40:38.000 328 26265.62 253.84 -19562.44 88888.00 2010-11-24 21:40:39.000 328 26265.58 253.83 -19562.45 88888.00 2010-11-24 21:40:40.000 328 26265.56 253.87 -19562.45 32745.92 2010-11-24 21:40:41.000 328 26265.56 253.92 -19562.44 88888.00 2010-11-24 21:40:42.000 328 26265.55 253.82 -19562.42 88888.00 2010-11-24 21:40:43.000 328 26265.59 253.80 -19562.45 88888.00 2010-11-24 21:40:44.000 328 26265.62 253.80 -19562.48 88888.00 2010-11-24 21:40:45.000 328 26265.60 253.84 -19562.45 32745.80 2010-11-24 21:40:46.000 328 26265.57 253.89 -19562.49 88888.00 2010-11-24 21:40:47.000 328 26265.57 253.84 -19562.48 88888.00 2010-11-24 21:40:48.000 328 26265.53 253.81 -19562.44 88888.00 2010-11-24 21:40:49.000 328 26265.54 253.81 -19562.41 88888.00 2010-11-24 21:40:50.000 328 26265.56 253.83 -19562.43 32745.87 2010-11-24 21:40:51.000 328 26265.57 253.86 -19562.49 88888.00 2010-11-24 21:40:52.000 328 26265.59 253.84 -19562.52 88888.00 2010-11-24 21:40:53.000 328 26265.59 253.84 -19562.50 88888.00 2010-11-24 21:40:54.000 328 26265.56 253.83 -19562.48 88888.00 2010-11-24 21:40:55.000 328 26265.51 253.85 -19562.50 32745.77 2010-11-24 21:40:56.000 328 26265.49 253.86 -19562.49 88888.00 2010-11-24 21:40:57.000 328 26265.48 253.82 -19562.49 88888.00 2010-11-24 21:40:58.000 328 26265.49 253.83 -19562.51 88888.00 2010-11-24 21:40:59.000 328 26265.47 253.80 -19562.49 88888.00 2010-11-24 21:41:00.000 328 26265.48 253.80 -19562.52 32745.72 2010-11-24 21:41:01.000 328 26265.47 253.84 -19562.52 88888.00 2010-11-24 21:41:02.000 328 26265.44 253.80 -19562.51 88888.00 2010-11-24 21:41:03.000 328 26265.40 253.77 -19562.51 88888.00 2010-11-24 21:41:04.000 328 26265.41 253.75 -19562.52 88888.00 2010-11-24 21:41:05.000 328 26265.44 253.78 -19562.53 32745.72 2010-11-24 21:41:06.000 328 26265.39 253.82 -19562.55 88888.00 2010-11-24 21:41:07.000 328 26265.34 253.77 -19562.56 88888.00 2010-11-24 21:41:08.000 328 26265.31 253.73 -19562.57 88888.00 2010-11-24 21:41:09.000 328 26265.29 253.75 -19562.56 88888.00 2010-11-24 21:41:10.000 328 26265.31 253.78 -19562.56 32745.63 2010-11-24 21:41:11.000 328 26265.31 253.84 -19562.58 88888.00 2010-11-24 21:41:12.000 328 26265.27 253.79 -19562.56 88888.00 2010-11-24 21:41:13.000 328 26265.24 253.73 -19562.54 88888.00 2010-11-24 21:41:14.000 328 26265.25 253.74 -19562.54 88888.00 2010-11-24 21:41:15.000 328 26265.25 253.83 -19562.54 32745.60 2010-11-24 21:41:16.000 328 26265.22 253.86 -19562.56 88888.00 2010-11-24 21:41:17.000 328 26265.23 253.79 -19562.54 88888.00 2010-11-24 21:41:18.000 328 26265.23 253.79 -19562.54 88888.00 2010-11-24 21:41:19.000 328 26265.21 253.82 -19562.54 88888.00 2010-11-24 21:41:20.000 328 26265.22 253.84 -19562.56 32745.56 2010-11-24 21:41:21.000 328 26265.20 253.88 -19562.57 88888.00 2010-11-24 21:41:22.000 328 26265.18 253.85 -19562.56 88888.00 2010-11-24 21:41:23.000 328 26265.21 253.85 -19562.51 88888.00 2010-11-24 21:41:24.000 328 26265.20 253.85 -19562.49 88888.00 2010-11-24 21:41:25.000 328 26265.20 253.95 -19562.48 32745.53 2010-11-24 21:41:26.000 328 26265.25 254.05 -19562.45 88888.00 2010-11-24 21:41:27.000 328 26265.26 254.05 -19562.48 88888.00 2010-11-24 21:41:28.000 328 26265.28 254.08 -19562.47 88888.00 2010-11-24 21:41:29.000 328 26265.42 254.16 -19562.47 88888.00 2010-11-24 21:41:30.000 328 26265.54 254.29 -19562.47 32745.58 2010-11-24 21:41:31.000 328 26265.81 254.35 -19562.45 88888.00 2010-11-24 21:41:32.000 328 26266.06 254.25 -19562.43 88888.00 2010-11-24 21:41:33.000 328 26266.31 254.06 -19562.41 88888.00 2010-11-24 21:41:34.000 328 26266.51 253.78 -19562.43 88888.00 2010-11-24 21:41:35.000 328 26266.51 253.45 -19562.42 32746.42 2010-11-24 21:41:36.000 328 26266.27 253.16 -19562.40 88888.00 2010-11-24 21:41:37.000 328 26265.88 252.94 -19562.41 88888.00 2010-11-24 21:41:38.000 328 26265.48 252.93 -19562.40 88888.00 2010-11-24 21:41:39.000 328 26265.19 253.03 -19562.42 88888.00 2010-11-24 21:41:40.000 328 26265.02 253.17 -19562.42 32745.84 2010-11-24 21:41:41.000 328 26264.96 253.32 -19562.43 88888.00 2010-11-24 21:41:42.000 328 26264.91 253.40 -19562.45 88888.00 2010-11-24 21:41:43.000 328 26264.88 253.46 -19562.46 88888.00 2010-11-24 21:41:44.000 328 26264.86 253.50 -19562.50 88888.00 2010-11-24 21:41:45.000 328 26264.89 253.58 -19562.52 32745.26 2010-11-24 21:41:46.000 328 26264.90 253.63 -19562.54 88888.00 2010-11-24 21:41:47.000 328 26264.91 253.61 -19562.56 88888.00 2010-11-24 21:41:48.000 328 26264.92 253.54 -19562.55 88888.00 2010-11-24 21:41:49.000 328 26264.94 253.55 -19562.59 88888.00 2010-11-24 21:41:50.000 328 26264.98 253.56 -19562.61 32745.45 2010-11-24 21:41:51.000 328 26264.96 253.56 -19562.61 88888.00 2010-11-24 21:41:52.000 328 26264.94 253.54 -19562.60 88888.00 2010-11-24 21:41:53.000 328 26264.92 253.48 -19562.60 88888.00 2010-11-24 21:41:54.000 328 26264.98 253.48 -19562.57 88888.00 2010-11-24 21:41:55.000 328 26264.95 253.54 -19562.55 32745.50 2010-11-24 21:41:56.000 328 26264.96 253.60 -19562.60 88888.00 2010-11-24 21:41:57.000 328 26264.96 253.54 -19562.59 88888.00 2010-11-24 21:41:58.000 328 26264.99 253.49 -19562.60 88888.00 2010-11-24 21:41:59.000 328 26264.99 253.50 -19562.58 88888.00 2010-11-24 21:42:00.000 328 26264.99 253.50 -19562.59 32745.37 2010-11-24 21:42:01.000 328 26264.98 253.51 -19562.61 88888.00 2010-11-24 21:42:02.000 328 26264.97 253.50 -19562.62 88888.00 2010-11-24 21:42:03.000 328 26264.98 253.48 -19562.64 88888.00 2010-11-24 21:42:04.000 328 26264.99 253.45 -19562.60 88888.00 2010-11-24 21:42:05.000 328 26265.00 253.51 -19562.61 32745.41 2010-11-24 21:42:06.000 328 26265.03 253.53 -19562.63 88888.00 2010-11-24 21:42:07.000 328 26265.02 253.47 -19562.64 88888.00 2010-11-24 21:42:08.000 328 26265.01 253.46 -19562.61 88888.00 2010-11-24 21:42:09.000 328 26265.01 253.47 -19562.60 88888.00 2010-11-24 21:42:10.000 328 26265.02 253.51 -19562.63 32745.46 2010-11-24 21:42:11.000 328 26265.04 253.54 -19562.61 88888.00 2010-11-24 21:42:12.000 328 26265.03 253.48 -19562.57 88888.00 2010-11-24 21:42:13.000 328 26264.98 253.46 -19562.57 88888.00 2010-11-24 21:42:14.000 328 26265.01 253.43 -19562.62 88888.00 2010-11-24 21:42:15.000 328 26265.03 253.48 -19562.61 32745.47 2010-11-24 21:42:16.000 328 26265.01 253.51 -19562.56 88888.00 2010-11-24 21:42:17.000 328 26265.03 253.47 -19562.58 88888.00 2010-11-24 21:42:18.000 328 26265.03 253.41 -19562.60 88888.00 2010-11-24 21:42:19.000 328 26265.01 253.40 -19562.59 88888.00 2010-11-24 21:42:20.000 328 26265.03 253.41 -19562.58 32745.50 2010-11-24 21:42:21.000 328 26265.01 253.44 -19562.56 88888.00 2010-11-24 21:42:22.000 328 26264.99 253.41 -19562.54 88888.00 2010-11-24 21:42:23.000 328 26265.03 253.37 -19562.53 88888.00 2010-11-24 21:42:24.000 328 26265.07 253.41 -19562.53 88888.00 2010-11-24 21:42:25.000 328 26265.03 253.48 -19562.56 32745.46 2010-11-24 21:42:26.000 328 26265.01 253.47 -19562.58 88888.00 2010-11-24 21:42:27.000 328 26265.04 253.43 -19562.58 88888.00 2010-11-24 21:42:28.000 328 26265.05 253.42 -19562.56 88888.00 2010-11-24 21:42:29.000 328 26265.06 253.41 -19562.56 88888.00 2010-11-24 21:42:30.000 328 26265.06 253.46 -19562.59 32745.50 2010-11-24 21:42:31.000 328 26265.06 253.54 -19562.57 88888.00 2010-11-24 21:42:32.000 328 26265.07 253.49 -19562.58 88888.00 2010-11-24 21:42:33.000 328 26265.07 253.46 -19562.57 88888.00 2010-11-24 21:42:34.000 328 26265.08 253.44 -19562.57 88888.00 2010-11-24 21:42:35.000 328 26265.07 253.48 -19562.55 32745.55 2010-11-24 21:42:36.000 328 26265.09 253.52 -19562.53 88888.00 2010-11-24 21:42:37.000 328 26265.11 253.51 -19562.58 88888.00 2010-11-24 21:42:38.000 328 26265.10 253.47 -19562.56 88888.00 2010-11-24 21:42:39.000 328 26265.08 253.45 -19562.56 88888.00 2010-11-24 21:42:40.000 328 26265.09 253.50 -19562.55 32745.56 2010-11-24 21:42:41.000 328 26265.08 253.52 -19562.54 88888.00 2010-11-24 21:42:42.000 328 26265.09 253.50 -19562.58 88888.00 2010-11-24 21:42:43.000 328 26265.10 253.46 -19562.56 88888.00 2010-11-24 21:42:44.000 328 26265.12 253.45 -19562.58 88888.00 2010-11-24 21:42:45.000 328 26265.11 253.49 -19562.55 32745.53 2010-11-24 21:42:46.000 328 26265.11 253.55 -19562.54 88888.00 2010-11-24 21:42:47.000 328 26265.17 253.52 -19562.51 88888.00 2010-11-24 21:42:48.000 328 26265.17 253.45 -19562.54 88888.00 2010-11-24 21:42:49.000 328 26265.16 253.44 -19562.58 88888.00 2010-11-24 21:42:50.000 328 26265.22 253.48 -19562.57 32745.59 2010-11-24 21:42:51.000 328 26265.21 253.51 -19562.55 88888.00 2010-11-24 21:42:52.000 328 26265.20 253.48 -19562.52 88888.00 2010-11-24 21:42:53.000 328 26265.25 253.44 -19562.53 88888.00 2010-11-24 21:42:54.000 328 26265.23 253.46 -19562.54 88888.00 2010-11-24 21:42:55.000 328 26265.23 253.47 -19562.50 32745.56 2010-11-24 21:42:56.000 328 26265.22 253.50 -19562.50 88888.00 2010-11-24 21:42:57.000 328 26265.24 253.47 -19562.53 88888.00 2010-11-24 21:42:58.000 328 26265.22 253.45 -19562.53 88888.00 2010-11-24 21:42:59.000 328 26265.24 253.50 -19562.52 88888.00 2010-11-24 21:43:00.000 328 26265.24 253.54 -19562.55 32745.55 2010-11-24 21:43:01.000 328 26265.23 253.60 -19562.56 88888.00 2010-11-24 21:43:02.000 328 26265.25 253.57 -19562.54 88888.00 2010-11-24 21:43:03.000 328 26265.24 253.55 -19562.54 88888.00 2010-11-24 21:43:04.000 328 26265.26 253.50 -19562.54 88888.00 2010-11-24 21:43:05.000 328 26265.25 253.52 -19562.54 32745.53 2010-11-24 21:43:06.000 328 26265.22 253.55 -19562.54 88888.00 2010-11-24 21:43:07.000 328 26265.23 253.52 -19562.50 88888.00 2010-11-24 21:43:08.000 328 26265.22 253.50 -19562.49 88888.00 2010-11-24 21:43:09.000 328 26265.25 253.53 -19562.49 88888.00 2010-11-24 21:43:10.000 328 26265.27 253.57 -19562.52 32745.63 2010-11-24 21:43:11.000 328 26265.24 253.59 -19562.56 88888.00 2010-11-24 21:43:12.000 328 26265.22 253.51 -19562.54 88888.00 2010-11-24 21:43:13.000 328 26265.23 253.43 -19562.55 88888.00 2010-11-24 21:43:14.000 328 26265.22 253.45 -19562.54 88888.00 2010-11-24 21:43:15.000 328 26265.19 253.52 -19562.54 32745.54 2010-11-24 21:43:16.000 328 26265.20 253.52 -19562.55 88888.00 2010-11-24 21:43:17.000 328 26265.21 253.47 -19562.55 88888.00 2010-11-24 21:43:18.000 328 26265.20 253.40 -19562.54 88888.00 2010-11-24 21:43:19.000 328 26265.17 253.41 -19562.56 88888.00 2010-11-24 21:43:20.000 328 26265.19 253.47 -19562.56 32745.57 2010-11-24 21:43:21.000 328 26265.18 253.49 -19562.55 88888.00 2010-11-24 21:43:22.000 328 26265.19 253.45 -19562.55 88888.00 2010-11-24 21:43:23.000 328 26265.19 253.41 -19562.53 88888.00 2010-11-24 21:43:24.000 328 26265.26 253.42 -19562.54 88888.00 2010-11-24 21:43:25.000 328 26265.29 253.43 -19562.55 32745.56 2010-11-24 21:43:26.000 328 26265.29 253.46 -19562.53 88888.00 2010-11-24 21:43:27.000 328 26265.31 253.39 -19562.51 88888.00 2010-11-24 21:43:28.000 328 26265.38 253.34 -19562.57 88888.00 2010-11-24 21:43:29.000 328 26265.46 253.29 -19562.58 88888.00 2010-11-24 21:43:30.000 328 26265.58 253.35 -19562.57 32745.65 2010-11-24 21:43:31.000 328 26265.69 253.50 -19562.61 88888.00 2010-11-24 21:43:32.000 328 26265.74 253.61 -19562.58 88888.00 2010-11-24 21:43:33.000 328 26265.66 253.68 -19562.58 88888.00 2010-11-24 21:43:34.000 328 26265.51 253.70 -19562.52 88888.00 2010-11-24 21:43:35.000 328 26265.42 253.72 -19562.52 32746.01 2010-11-24 21:43:36.000 328 26265.30 253.70 -19562.54 88888.00 2010-11-24 21:43:37.000 328 26265.31 253.62 -19562.53 88888.00 2010-11-24 21:43:38.000 328 26265.30 253.54 -19562.50 88888.00 2010-11-24 21:43:39.000 328 26265.28 253.55 -19562.54 88888.00 2010-11-24 21:43:40.000 328 26265.27 253.55 -19562.59 32745.54 2010-11-24 21:43:41.000 328 26265.27 253.56 -19562.58 88888.00 2010-11-24 21:43:42.000 328 26265.27 253.47 -19562.54 88888.00 2010-11-24 21:43:43.000 328 26265.28 253.43 -19562.51 88888.00 2010-11-24 21:43:44.000 328 26265.29 253.48 -19562.52 88888.00 2010-11-24 21:43:45.000 328 26265.31 253.52 -19562.56 32745.63 2010-11-24 21:43:46.000 328 26265.30 253.56 -19562.55 88888.00 2010-11-24 21:43:47.000 328 26265.29 253.48 -19562.51 88888.00 2010-11-24 21:43:48.000 328 26265.27 253.47 -19562.52 88888.00 2010-11-24 21:43:49.000 328 26265.26 253.48 -19562.55 88888.00 2010-11-24 21:43:50.000 328 26265.26 253.50 -19562.56 32745.59 2010-11-24 21:43:51.000 328 26265.29 253.53 -19562.56 88888.00 2010-11-24 21:43:52.000 328 26265.28 253.46 -19562.56 88888.00 2010-11-24 21:43:53.000 328 26265.26 253.39 -19562.56 88888.00 2010-11-24 21:43:54.000 328 26265.26 253.42 -19562.57 88888.00 2010-11-24 21:43:55.000 328 26265.27 253.50 -19562.56 32745.62 2010-11-24 21:43:56.000 328 26265.27 253.51 -19562.56 88888.00 2010-11-24 21:43:57.000 328 26265.26 253.50 -19562.55 88888.00 2010-11-24 21:43:58.000 328 26265.28 253.43 -19562.53 88888.00 2010-11-24 21:43:59.000 328 26265.26 253.44 -19562.52 88888.00 2010-11-24 21:44:00.000 328 26265.21 253.45 -19562.51 32745.65 2010-11-24 21:44:01.000 328 26265.21 253.49 -19562.52 88888.00 2010-11-24 21:44:02.000 328 26265.22 253.47 -19562.51 88888.00 2010-11-24 21:44:03.000 328 26265.22 253.42 -19562.49 88888.00 2010-11-24 21:44:04.000 328 26265.25 253.42 -19562.51 88888.00 2010-11-24 21:44:05.000 328 26265.25 253.46 -19562.52 32745.54 2010-11-24 21:44:06.000 328 26265.20 253.49 -19562.47 88888.00 2010-11-24 21:44:07.000 328 26265.17 253.50 -19562.41 88888.00 2010-11-24 21:44:08.000 328 26265.16 253.48 -19562.39 88888.00 2010-11-24 21:44:09.000 328 26265.14 253.53 -19562.33 88888.00 2010-11-24 21:44:10.000 328 26265.15 253.63 -19562.26 32745.38 2010-11-24 21:44:11.000 328 26265.18 253.81 -19562.21 88888.00 2010-11-24 21:44:12.000 328 26265.33 253.97 -19562.05 88888.00 2010-11-24 21:44:13.000 328 26265.59 254.13 -19561.94 88888.00 2010-11-24 21:44:14.000 328 26265.97 254.16 -19561.90 88888.00 2010-11-24 21:44:15.000 328 26266.35 253.99 -19561.98 32745.41 2010-11-24 21:44:16.000 328 26266.49 253.69 -19562.05 88888.00 2010-11-24 21:44:17.000 328 26266.32 253.32 -19562.15 88888.00 2010-11-24 21:44:18.000 328 26266.01 253.11 -19562.24 88888.00 2010-11-24 21:44:19.000 328 26265.77 253.12 -19562.35 88888.00 2010-11-24 21:44:20.000 328 26265.62 253.18 -19562.41 32746.23 2010-11-24 21:44:21.000 328 26265.49 253.26 -19562.48 88888.00 2010-11-24 21:44:22.000 328 26265.42 253.25 -19562.51 88888.00 2010-11-24 21:44:23.000 328 26265.36 253.31 -19562.54 88888.00 2010-11-24 21:44:24.000 328 26265.33 253.32 -19562.57 88888.00 2010-11-24 21:44:25.000 328 26265.35 253.39 -19562.58 32745.66 2010-11-24 21:44:26.000 328 26265.31 253.39 -19562.60 88888.00 2010-11-24 21:44:27.000 328 26265.31 253.41 -19562.58 88888.00 2010-11-24 21:44:28.000 328 26265.30 253.39 -19562.59 88888.00 2010-11-24 21:44:29.000 328 26265.30 253.39 -19562.59 88888.00 2010-11-24 21:44:30.000 328 26265.30 253.45 -19562.61 32745.70 2010-11-24 21:44:31.000 328 26265.32 253.49 -19562.61 88888.00 2010-11-24 21:44:32.000 328 26265.34 253.45 -19562.62 88888.00 2010-11-24 21:44:33.000 328 26265.28 253.41 -19562.60 88888.00 2010-11-24 21:44:34.000 328 26265.29 253.39 -19562.58 88888.00 2010-11-24 21:44:35.000 328 26265.32 253.44 -19562.60 32745.74 2010-11-24 21:44:36.000 328 26265.31 253.50 -19562.59 88888.00 2010-11-24 21:44:37.000 328 26265.29 253.49 -19562.61 88888.00 2010-11-24 21:44:38.000 328 26265.30 253.46 -19562.61 88888.00 2010-11-24 21:44:39.000 328 26265.34 253.45 -19562.64 88888.00 2010-11-24 21:44:40.000 328 26265.34 253.45 -19562.64 32745.66 2010-11-24 21:44:41.000 328 26265.32 253.45 -19562.65 88888.00 2010-11-24 21:44:42.000 328 26265.32 253.44 -19562.65 88888.00 2010-11-24 21:44:43.000 328 26265.37 253.38 -19562.66 88888.00 2010-11-24 21:44:44.000 328 26265.34 253.37 -19562.62 88888.00 2010-11-24 21:44:45.000 328 26265.36 253.41 -19562.60 32745.71 2010-11-24 21:44:46.000 328 26265.36 253.47 -19562.62 88888.00 2010-11-24 21:44:47.000 328 26265.38 253.46 -19562.63 88888.00 2010-11-24 21:44:48.000 328 26265.38 253.41 -19562.63 88888.00 2010-11-24 21:44:49.000 328 26265.38 253.39 -19562.61 88888.00 2010-11-24 21:44:50.000 328 26265.41 253.41 -19562.57 32745.72 2010-11-24 21:44:51.000 328 26265.38 253.43 -19562.58 88888.00 2010-11-24 21:44:52.000 328 26265.36 253.38 -19562.59 88888.00 2010-11-24 21:44:53.000 328 26265.35 253.34 -19562.59 88888.00 2010-11-24 21:44:54.000 328 26265.36 253.35 -19562.61 88888.00 2010-11-24 21:44:55.000 328 26265.40 253.39 -19562.59 32745.61 2010-11-24 21:44:56.000 328 26265.40 253.44 -19562.56 88888.00 2010-11-24 21:44:57.000 328 26265.42 253.39 -19562.54 88888.00 2010-11-24 21:44:58.000 328 26265.38 253.35 -19562.54 88888.00 2010-11-24 21:44:59.000 328 26265.36 253.34 -19562.55 88888.00 2010-11-24 21:45:00.000 328 26265.38 253.35 -19562.55 32745.66 2010-11-24 21:45:01.000 328 26265.39 253.37 -19562.58 88888.00 2010-11-24 21:45:02.000 328 26265.39 253.31 -19562.55 88888.00 2010-11-24 21:45:03.000 328 26265.38 253.28 -19562.52 88888.00 2010-11-24 21:45:04.000 328 26265.37 253.29 -19562.53 88888.00 2010-11-24 21:45:05.000 328 26265.40 253.34 -19562.54 32745.57 2010-11-24 21:45:06.000 328 26265.41 253.39 -19562.55 88888.00 2010-11-24 21:45:07.000 328 26265.40 253.37 -19562.54 88888.00 2010-11-24 21:45:08.000 328 26265.40 253.32 -19562.54 88888.00 2010-11-24 21:45:09.000 328 26265.36 253.31 -19562.54 88888.00 2010-11-24 21:45:10.000 328 26265.39 253.36 -19562.52 32745.61 2010-11-24 21:45:11.000 328 26265.41 253.37 -19562.54 88888.00 2010-11-24 21:45:12.000 328 26265.38 253.33 -19562.51 88888.00 2010-11-24 21:45:13.000 328 26265.39 253.30 -19562.49 88888.00 2010-11-24 21:45:14.000 328 26265.39 253.34 -19562.48 88888.00 2010-11-24 21:45:15.000 328 26265.41 253.40 -19562.46 32745.65 2010-11-24 21:45:16.000 328 26265.37 253.43 -19562.47 88888.00 2010-11-24 21:45:17.000 328 26265.40 253.41 -19562.45 88888.00 2010-11-24 21:45:18.000 328 26265.42 253.40 -19562.42 88888.00 2010-11-24 21:45:19.000 328 26265.41 253.48 -19562.40 88888.00 2010-11-24 21:45:20.000 328 26265.42 253.57 -19562.38 32745.62 2010-11-24 21:45:21.000 328 26265.46 253.64 -19562.39 88888.00 2010-11-24 21:45:22.000 328 26265.52 253.66 -19562.41 88888.00 2010-11-24 21:45:23.000 328 26265.60 253.63 -19562.42 88888.00 2010-11-24 21:45:24.000 328 26265.61 253.68 -19562.41 88888.00 2010-11-24 21:45:25.000 328 26265.70 253.74 -19562.40 32745.74 2010-11-24 21:45:26.000 328 26265.79 253.76 -19562.41 88888.00 2010-11-24 21:45:27.000 328 26265.84 253.74 -19562.41 88888.00 2010-11-24 21:45:28.000 328 26265.92 253.65 -19562.40 88888.00 2010-11-24 21:45:29.000 328 26265.98 253.58 -19562.40 88888.00 2010-11-24 21:45:30.000 328 26266.05 253.59 -19562.40 32746.04 2010-11-24 21:45:31.000 328 26266.10 253.53 -19562.43 88888.00 2010-11-24 21:45:32.000 328 26266.08 253.40 -19562.42 88888.00 2010-11-24 21:45:33.000 328 26266.09 253.26 -19562.42 88888.00 2010-11-24 21:45:34.000 328 26266.07 253.16 -19562.43 88888.00 2010-11-24 21:45:35.000 328 26266.00 253.13 -19562.46 32746.29 2010-11-24 21:45:36.000 328 26265.93 253.13 -19562.49 88888.00 2010-11-24 21:45:37.000 328 26265.90 253.09 -19562.47 88888.00 2010-11-24 21:45:38.000 328 26265.81 253.06 -19562.49 88888.00 2010-11-24 21:45:39.000 328 26265.75 253.01 -19562.53 88888.00 2010-11-24 21:45:40.000 328 26265.69 253.07 -19562.54 32746.11 2010-11-24 21:45:41.000 328 26265.63 253.05 -19562.57 88888.00 2010-11-24 21:45:42.000 328 26265.59 253.04 -19562.51 88888.00 2010-11-24 21:45:43.000 328 26265.52 253.00 -19562.49 88888.00 2010-11-24 21:45:44.000 328 26265.52 252.99 -19562.50 88888.00 2010-11-24 21:45:45.000 328 26265.49 253.03 -19562.52 32745.83 2010-11-24 21:45:46.000 328 26265.43 253.08 -19562.50 88888.00 2010-11-24 21:45:47.000 328 26265.42 253.04 -19562.45 88888.00 2010-11-24 21:45:48.000 328 26265.35 252.99 -19562.46 88888.00 2010-11-24 21:45:49.000 328 26265.28 253.01 -19562.45 88888.00 2010-11-24 21:45:50.000 328 26265.22 253.06 -19562.43 32745.66 2010-11-24 21:45:51.000 328 26265.19 253.16 -19562.43 88888.00 2010-11-24 21:45:52.000 328 26265.16 253.19 -19562.43 88888.00 2010-11-24 21:45:53.000 328 26265.17 253.15 -19562.44 88888.00 2010-11-24 21:45:54.000 328 26265.18 253.19 -19562.47 88888.00 2010-11-24 21:45:55.000 328 26265.24 253.29 -19562.47 32745.47 2010-11-24 21:45:56.000 328 26265.30 253.31 -19562.48 88888.00 2010-11-24 21:45:57.000 328 26265.27 253.28 -19562.53 88888.00 2010-11-24 21:45:58.000 328 26265.27 253.22 -19562.53 88888.00 2010-11-24 21:45:59.000 328 26265.27 253.22 -19562.54 88888.00 2010-11-24 21:46:00.000 328 26265.24 253.26 -19562.53 32745.62 2010-11-24 21:46:01.000 328 26265.24 253.25 -19562.54 88888.00 2010-11-24 21:46:02.000 328 26265.25 253.22 -19562.55 88888.00 2010-11-24 21:46:03.000 328 26265.26 253.20 -19562.54 88888.00 2010-11-24 21:46:04.000 328 26265.22 253.20 -19562.54 88888.00 2010-11-24 21:46:05.000 328 26265.19 253.24 -19562.56 32745.58 2010-11-24 21:46:06.000 328 26265.20 253.30 -19562.58 88888.00 2010-11-24 21:46:07.000 328 26265.24 253.26 -19562.59 88888.00 2010-11-24 21:46:08.000 328 26265.25 253.22 -19562.60 88888.00 2010-11-24 21:46:09.000 328 26265.23 253.21 -19562.59 88888.00 2010-11-24 21:46:10.000 328 26265.25 253.22 -19562.57 32745.60 2010-11-24 21:46:11.000 328 26265.23 253.27 -19562.58 88888.00 2010-11-24 21:46:12.000 328 26265.25 253.22 -19562.58 88888.00 2010-11-24 21:46:13.000 328 26265.24 253.15 -19562.56 88888.00 2010-11-24 21:46:14.000 328 26265.24 253.17 -19562.60 88888.00 2010-11-24 21:46:15.000 328 26265.20 253.24 -19562.60 32745.64 2010-11-24 21:46:16.000 328 26265.20 253.28 -19562.60 88888.00 2010-11-24 21:46:17.000 328 26265.21 253.25 -19562.61 88888.00 2010-11-24 21:46:18.000 328 26265.22 253.18 -19562.61 88888.00 2010-11-24 21:46:19.000 328 26265.18 253.19 -19562.60 88888.00 2010-11-24 21:46:20.000 328 26265.14 253.20 -19562.62 32745.59 2010-11-24 21:46:21.000 328 26265.12 253.24 -19562.60 88888.00 2010-11-24 21:46:22.000 328 26265.19 253.21 -19562.60 88888.00 2010-11-24 21:46:23.000 328 26265.19 253.20 -19562.64 88888.00 2010-11-24 21:46:24.000 328 26265.20 253.22 -19562.60 88888.00 2010-11-24 21:46:25.000 328 26265.18 253.23 -19562.60 32745.60 2010-11-24 21:46:26.000 328 26265.17 253.26 -19562.61 88888.00 2010-11-24 21:46:27.000 328 26265.16 253.17 -19562.61 88888.00 2010-11-24 21:46:28.000 328 26265.15 253.16 -19562.59 88888.00 2010-11-24 21:46:29.000 328 26265.16 253.20 -19562.59 88888.00 2010-11-24 21:46:30.000 328 26265.16 253.24 -19562.62 32745.57 2010-11-24 21:46:31.000 328 26265.13 253.26 -19562.65 88888.00 2010-11-24 21:46:32.000 328 26265.15 253.18 -19562.62 88888.00 2010-11-24 21:46:33.000 328 26265.15 253.16 -19562.61 88888.00 2010-11-24 21:46:34.000 328 26265.17 253.16 -19562.61 88888.00 2010-11-24 21:46:35.000 328 26265.20 253.18 -19562.60 32745.64 2010-11-24 21:46:36.000 328 26265.19 253.17 -19562.60 88888.00 2010-11-24 21:46:37.000 328 26265.17 253.11 -19562.60 88888.00 2010-11-24 21:46:38.000 328 26265.22 253.09 -19562.59 88888.00 2010-11-24 21:46:39.000 328 26265.21 253.11 -19562.59 88888.00 2010-11-24 21:46:40.000 328 26265.21 253.17 -19562.59 32745.58 2010-11-24 21:46:41.000 328 26265.19 253.20 -19562.58 88888.00 2010-11-24 21:46:42.000 328 26265.17 253.15 -19562.58 88888.00 2010-11-24 21:46:43.000 328 26265.17 253.11 -19562.57 88888.00 2010-11-24 21:46:44.000 328 26265.19 253.04 -19562.54 88888.00 2010-11-24 21:46:45.000 328 26265.18 253.04 -19562.51 32745.60 2010-11-24 21:46:46.000 328 26265.16 253.14 -19562.52 88888.00 2010-11-24 21:46:47.000 328 26265.14 253.11 -19562.53 88888.00 2010-11-24 21:46:48.000 328 26265.15 253.03 -19562.54 88888.00 2010-11-24 21:46:49.000 328 26265.15 253.00 -19562.55 88888.00 2010-11-24 21:46:50.000 328 26265.14 253.02 -19562.56 32745.64 2010-11-24 21:46:51.000 328 26265.08 253.08 -19562.56 88888.00 2010-11-24 21:46:52.000 328 26265.11 253.01 -19562.61 88888.00 2010-11-24 21:46:53.000 328 26265.11 252.96 -19562.63 88888.00 2010-11-24 21:46:54.000 328 26265.13 252.97 -19562.61 88888.00 2010-11-24 21:46:55.000 328 26265.13 253.03 -19562.60 32745.61 2010-11-24 21:46:56.000 328 26265.16 253.07 -19562.62 88888.00 2010-11-24 21:46:57.000 328 26265.13 253.05 -19562.62 88888.00 2010-11-24 21:46:58.000 328 26265.11 253.01 -19562.58 88888.00 2010-11-24 21:46:59.000 328 26265.12 253.04 -19562.57 88888.00 2010-11-24 21:47:00.000 328 26265.12 253.09 -19562.57 32745.54 2010-11-24 21:47:01.000 328 26265.13 253.14 -19562.62 88888.00 2010-11-24 21:47:02.000 328 26265.12 253.09 -19562.62 88888.00 2010-11-24 21:47:03.000 328 26265.15 253.03 -19562.60 88888.00 2010-11-24 21:47:04.000 328 26265.17 253.02 -19562.63 88888.00 2010-11-24 21:47:05.000 328 26265.18 253.06 -19562.63 32745.55 2010-11-24 21:47:06.000 328 26265.18 253.05 -19562.61 88888.00 2010-11-24 21:47:07.000 328 26265.22 253.03 -19562.64 88888.00 2010-11-24 21:47:08.000 328 26265.20 252.99 -19562.62 88888.00 2010-11-24 21:47:09.000 328 26265.18 252.97 -19562.62 88888.00 2010-11-24 21:47:10.000 328 26265.22 252.98 -19562.64 32745.57 2010-11-24 21:47:11.000 328 26265.21 253.04 -19562.64 88888.00 2010-11-24 21:47:12.000 328 26265.20 253.03 -19562.59 88888.00 2010-11-24 21:47:13.000 328 26265.17 252.97 -19562.60 88888.00 2010-11-24 21:47:14.000 328 26265.19 252.98 -19562.63 88888.00 2010-11-24 21:47:15.000 328 26265.21 253.00 -19562.63 32745.59 2010-11-24 21:47:16.000 328 26265.22 253.04 -19562.63 88888.00 2010-11-24 21:47:17.000 328 26265.21 253.01 -19562.62 88888.00 2010-11-24 21:47:18.000 328 26265.18 252.95 -19562.63 88888.00 2010-11-24 21:47:19.000 328 26265.20 252.92 -19562.61 88888.00 2010-11-24 21:47:20.000 328 26265.19 252.93 -19562.62 32745.63 2010-11-24 21:47:21.000 328 26265.19 252.97 -19562.64 88888.00 2010-11-24 21:47:22.000 328 26265.16 252.91 -19562.63 88888.00 2010-11-24 21:47:23.000 328 26265.18 252.93 -19562.63 88888.00 2010-11-24 21:47:24.000 328 26265.21 252.92 -19562.62 88888.00 2010-11-24 21:47:25.000 328 26265.19 252.97 -19562.60 32745.57 2010-11-24 21:47:26.000 328 26265.18 252.99 -19562.60 88888.00 2010-11-24 21:47:27.000 328 26265.16 252.96 -19562.59 88888.00 2010-11-24 21:47:28.000 328 26265.18 252.94 -19562.60 88888.00 2010-11-24 21:47:29.000 328 26265.20 252.94 -19562.60 88888.00 2010-11-24 21:47:30.000 328 26265.16 252.99 -19562.60 32745.55 2010-11-24 21:47:31.000 328 26265.17 253.04 -19562.64 88888.00 2010-11-24 21:47:32.000 328 26265.17 253.00 -19562.66 88888.00 2010-11-24 21:47:33.000 328 26265.20 252.94 -19562.62 88888.00 2010-11-24 21:47:34.000 328 26265.20 252.91 -19562.60 88888.00 2010-11-24 21:47:35.000 328 26265.20 252.96 -19562.59 32745.58 2010-11-24 21:47:36.000 328 26265.19 253.05 -19562.58 88888.00 2010-11-24 21:47:37.000 328 26265.14 253.02 -19562.59 88888.00 2010-11-24 21:47:38.000 328 26265.14 252.95 -19562.60 88888.00 2010-11-24 21:47:39.000 328 26265.17 252.94 -19562.60 88888.00 2010-11-24 21:47:40.000 328 26265.18 252.96 -19562.61 32745.54 2010-11-24 21:47:41.000 328 26265.18 252.98 -19562.60 88888.00 2010-11-24 21:47:42.000 328 26265.18 252.98 -19562.61 88888.00 2010-11-24 21:47:43.000 328 26265.18 252.97 -19562.60 88888.00 2010-11-24 21:47:44.000 328 26265.19 252.98 -19562.62 88888.00 2010-11-24 21:47:45.000 328 26265.19 253.00 -19562.62 32745.62 2010-11-24 21:47:46.000 328 26265.17 253.01 -19562.65 88888.00 2010-11-24 21:47:47.000 328 26265.18 252.98 -19562.63 88888.00 2010-11-24 21:47:48.000 328 26265.18 252.91 -19562.62 88888.00 2010-11-24 21:47:49.000 328 26265.20 252.90 -19562.63 88888.00 2010-11-24 21:47:50.000 328 26265.23 252.94 -19562.60 32745.57 2010-11-24 21:47:51.000 328 26265.22 253.00 -19562.59 88888.00 2010-11-24 21:47:52.000 328 26265.21 252.94 -19562.59 88888.00 2010-11-24 21:47:53.000 328 26265.19 252.90 -19562.58 88888.00 2010-11-24 21:47:54.000 328 26265.21 252.88 -19562.62 88888.00 2010-11-24 21:47:55.000 328 26265.19 252.96 -19562.63 32745.58 2010-11-24 21:47:56.000 328 26265.23 253.02 -19562.63 88888.00 2010-11-24 21:47:57.000 328 26265.22 252.97 -19562.63 88888.00 2010-11-24 21:47:58.000 328 26265.20 252.93 -19562.62 88888.00 2010-11-24 21:47:59.000 328 26265.20 252.94 -19562.63 88888.00 2010-11-24 21:48:00.000 328 26265.19 252.97 -19562.63 32745.65 2010-11-24 21:48:01.000 328 26265.18 253.02 -19562.63 88888.00 2010-11-24 21:48:02.000 328 26265.20 252.99 -19562.63 88888.00 2010-11-24 21:48:03.000 328 26265.22 252.96 -19562.63 88888.00 2010-11-24 21:48:04.000 328 26265.19 252.96 -19562.60 88888.00 2010-11-24 21:48:05.000 328 26265.19 252.97 -19562.62 32745.55 2010-11-24 21:48:06.000 328 26265.16 253.01 -19562.65 88888.00 2010-11-24 21:48:07.000 328 26265.14 252.97 -19562.63 88888.00 2010-11-24 21:48:08.000 328 26265.14 252.89 -19562.65 88888.00 2010-11-24 21:48:09.000 328 26265.13 252.87 -19562.64 88888.00 2010-11-24 21:48:10.000 328 26265.13 252.95 -19562.64 32745.62 2010-11-24 21:48:11.000 328 26265.17 253.00 -19562.65 88888.00 2010-11-24 21:48:12.000 328 26265.16 252.97 -19562.64 88888.00 2010-11-24 21:48:13.000 328 26265.16 252.91 -19562.68 88888.00 2010-11-24 21:48:14.000 328 26265.17 252.90 -19562.71 88888.00 2010-11-24 21:48:15.000 328 26265.15 252.94 -19562.71 32745.56 2010-11-24 21:48:16.000 328 26265.15 252.96 -19562.70 88888.00 2010-11-24 21:48:17.000 328 26265.18 252.93 -19562.71 88888.00 2010-11-24 21:48:18.000 328 26265.19 252.90 -19562.71 88888.00 2010-11-24 21:48:19.000 328 26265.18 252.93 -19562.72 88888.00 2010-11-24 21:48:20.000 328 26265.15 253.01 -19562.73 32745.52 2010-11-24 21:48:21.000 328 26265.14 253.04 -19562.71 88888.00 2010-11-24 21:48:22.000 328 26265.17 252.97 -19562.69 88888.00 2010-11-24 21:48:23.000 328 26265.16 252.92 -19562.70 88888.00 2010-11-24 21:48:24.000 328 26265.16 252.91 -19562.72 88888.00 2010-11-24 21:48:25.000 328 26265.14 252.94 -19562.73 32745.55 2010-11-24 21:48:26.000 328 26265.14 252.96 -19562.73 88888.00 2010-11-24 21:48:27.000 328 26265.14 252.93 -19562.73 88888.00 2010-11-24 21:48:28.000 328 26265.14 252.88 -19562.69 88888.00 2010-11-24 21:48:29.000 328 26265.10 252.88 -19562.70 88888.00 2010-11-24 21:48:30.000 328 26265.07 252.89 -19562.73 32745.48 2010-11-24 21:48:31.000 328 26265.06 252.91 -19562.72 88888.00 2010-11-24 21:48:32.000 328 26265.08 252.85 -19562.74 88888.00 2010-11-24 21:48:33.000 328 26265.08 252.82 -19562.75 88888.00 2010-11-24 21:48:34.000 328 26265.05 252.79 -19562.73 88888.00 2010-11-24 21:48:35.000 328 26265.07 252.86 -19562.71 32745.54 2010-11-24 21:48:36.000 328 26265.05 252.91 -19562.70 88888.00 2010-11-24 21:48:37.000 328 26265.07 252.85 -19562.71 88888.00 2010-11-24 21:48:38.000 328 26265.11 252.85 -19562.68 88888.00 2010-11-24 21:48:39.000 328 26265.09 252.82 -19562.67 88888.00 2010-11-24 21:48:40.000 328 26265.10 252.82 -19562.67 32745.51 2010-11-24 21:48:41.000 328 26265.09 252.85 -19562.70 88888.00 2010-11-24 21:48:42.000 328 26265.04 252.83 -19562.70 88888.00 2010-11-24 21:48:43.000 328 26265.06 252.76 -19562.69 88888.00 2010-11-24 21:48:44.000 328 26265.10 252.77 -19562.70 88888.00 2010-11-24 21:48:45.000 328 26265.07 252.83 -19562.74 32745.53 2010-11-24 21:48:46.000 328 26265.08 252.87 -19562.74 88888.00 2010-11-24 21:48:47.000 328 26265.06 252.81 -19562.70 88888.00 2010-11-24 21:48:48.000 328 26265.06 252.74 -19562.70 88888.00 2010-11-24 21:48:49.000 328 26265.06 252.79 -19562.71 88888.00 2010-11-24 21:48:50.000 328 26265.06 252.83 -19562.74 32745.49 2010-11-24 21:48:51.000 328 26265.03 252.87 -19562.74 88888.00 2010-11-24 21:48:52.000 328 26265.05 252.85 -19562.74 88888.00 2010-11-24 21:48:53.000 328 26265.03 252.80 -19562.71 88888.00 2010-11-24 21:48:54.000 328 26265.04 252.80 -19562.70 88888.00 2010-11-24 21:48:55.000 328 26265.06 252.84 -19562.73 32745.48 2010-11-24 21:48:56.000 328 26265.04 252.88 -19562.75 88888.00 2010-11-24 21:48:57.000 328 26265.06 252.83 -19562.74 88888.00 2010-11-24 21:48:58.000 328 26265.03 252.79 -19562.73 88888.00 2010-11-24 21:48:59.000 328 26265.01 252.80 -19562.71 88888.00 2010-11-24 21:49:00.000 328 26264.99 252.84 -19562.71 32745.47 2010-11-24 21:49:01.000 328 26264.98 252.86 -19562.71 88888.00 2010-11-24 21:49:02.000 328 26265.01 252.80 -19562.71 88888.00 2010-11-24 21:49:03.000 328 26265.01 252.73 -19562.72 88888.00 2010-11-24 21:49:04.000 328 26265.00 252.73 -19562.70 88888.00 2010-11-24 21:49:05.000 328 26265.01 252.76 -19562.70 32745.43 2010-11-24 21:49:06.000 328 26265.01 252.77 -19562.72 88888.00 2010-11-24 21:49:07.000 328 26265.02 252.74 -19562.69 88888.00 2010-11-24 21:49:08.000 328 26265.04 252.72 -19562.68 88888.00 2010-11-24 21:49:09.000 328 26265.01 252.72 -19562.67 88888.00 2010-11-24 21:49:10.000 328 26265.00 252.74 -19562.69 32745.46 2010-11-24 21:49:11.000 328 26265.03 252.76 -19562.71 88888.00 2010-11-24 21:49:12.000 328 26265.01 252.69 -19562.74 88888.00 2010-11-24 21:49:13.000 328 26265.01 252.67 -19562.72 88888.00 2010-11-24 21:49:14.000 328 26265.00 252.69 -19562.69 88888.00 2010-11-24 21:49:15.000 328 26264.97 252.70 -19562.71 32745.45 2010-11-24 21:49:16.000 328 26264.97 252.75 -19562.71 88888.00 2010-11-24 21:49:17.000 328 26264.96 252.71 -19562.70 88888.00 2010-11-24 21:49:18.000 328 26264.95 252.63 -19562.69 88888.00 2010-11-24 21:49:19.000 328 26264.94 252.61 -19562.67 88888.00 2010-11-24 21:49:20.000 328 26264.96 252.65 -19562.66 32745.31 2010-11-24 21:49:21.000 328 26264.97 252.70 -19562.67 88888.00 2010-11-24 21:49:22.000 328 26264.99 252.65 -19562.69 88888.00 2010-11-24 21:49:23.000 328 26264.97 252.65 -19562.70 88888.00 2010-11-24 21:49:24.000 328 26264.92 252.64 -19562.67 88888.00 2010-11-24 21:49:25.000 328 26264.94 252.69 -19562.65 32745.44 2010-11-24 21:49:26.000 328 26264.95 252.72 -19562.65 88888.00 2010-11-24 21:49:27.000 328 26264.94 252.70 -19562.66 88888.00 2010-11-24 21:49:28.000 328 26264.89 252.67 -19562.67 88888.00 2010-11-24 21:49:29.000 328 26264.91 252.64 -19562.69 88888.00 2010-11-24 21:49:30.000 328 26264.92 252.67 -19562.67 32745.39 2010-11-24 21:49:31.000 328 26264.92 252.73 -19562.72 88888.00 2010-11-24 21:49:32.000 328 26264.94 252.67 -19562.74 88888.00 2010-11-24 21:49:33.000 328 26264.93 252.59 -19562.70 88888.00 2010-11-24 21:49:34.000 328 26264.92 252.59 -19562.69 88888.00 2010-11-24 21:49:35.000 328 26264.92 252.64 -19562.69 32745.38 2010-11-24 21:49:36.000 328 26264.94 252.66 -19562.68 88888.00 2010-11-24 21:49:37.000 328 26264.94 252.63 -19562.70 88888.00 2010-11-24 21:49:38.000 328 26264.97 252.60 -19562.70 88888.00 2010-11-24 21:49:39.000 328 26264.96 252.59 -19562.67 88888.00 2010-11-24 21:49:40.000 328 26264.94 252.59 -19562.67 32745.43 2010-11-24 21:49:41.000 328 26264.92 252.65 -19562.65 88888.00 2010-11-24 21:49:42.000 328 26264.93 252.64 -19562.67 88888.00 2010-11-24 21:49:43.000 328 26264.96 252.63 -19562.72 88888.00 2010-11-24 21:49:44.000 328 26264.94 252.62 -19562.73 88888.00 2010-11-24 21:49:45.000 328 26264.93 252.66 -19562.75 32745.41 2010-11-24 21:49:46.000 328 26264.90 252.67 -19562.73 88888.00 2010-11-24 21:49:47.000 328 26264.86 252.65 -19562.70 88888.00 2010-11-24 21:49:48.000 328 26264.87 252.60 -19562.66 88888.00 2010-11-24 21:49:49.000 328 26264.87 252.60 -19562.68 88888.00 2010-11-24 21:49:50.000 328 26264.91 252.61 -19562.72 32745.45 2010-11-24 21:49:51.000 328 26264.91 252.63 -19562.71 88888.00 2010-11-24 21:49:52.000 328 26264.92 252.57 -19562.69 88888.00 2010-11-24 21:49:53.000 328 26264.91 252.54 -19562.70 88888.00 2010-11-24 21:49:54.000 328 26264.92 252.58 -19562.68 88888.00 2010-11-24 21:49:55.000 328 26264.88 252.61 -19562.69 32745.36 2010-11-24 21:49:56.000 328 26264.89 252.65 -19562.69 88888.00 2010-11-24 21:49:57.000 328 26264.88 252.59 -19562.67 88888.00 2010-11-24 21:49:58.000 328 26264.89 252.53 -19562.68 88888.00 2010-11-24 21:49:59.000 328 26264.89 252.55 -19562.69 88888.00 2010-11-24 21:50:00.000 328 26264.89 252.59 -19562.70 32745.45 2010-11-24 21:50:01.000 328 26264.88 252.59 -19562.70 88888.00 2010-11-24 21:50:02.000 328 26264.88 252.56 -19562.69 88888.00 2010-11-24 21:50:03.000 328 26264.87 252.52 -19562.67 88888.00 2010-11-24 21:50:04.000 328 26264.88 252.48 -19562.68 88888.00 2010-11-24 21:50:05.000 328 26264.88 252.54 -19562.68 32745.41 2010-11-24 21:50:06.000 328 26264.88 252.55 -19562.64 88888.00 2010-11-24 21:50:07.000 328 26264.87 252.50 -19562.64 88888.00 2010-11-24 21:50:08.000 328 26264.88 252.47 -19562.66 88888.00 2010-11-24 21:50:09.000 328 26264.87 252.47 -19562.69 88888.00 2010-11-24 21:50:10.000 328 26264.83 252.55 -19562.71 32745.33 2010-11-24 21:50:11.000 328 26264.83 252.58 -19562.71 88888.00 2010-11-24 21:50:12.000 328 26264.83 252.51 -19562.68 88888.00 2010-11-24 21:50:13.000 328 26264.79 252.47 -19562.68 88888.00 2010-11-24 21:50:14.000 328 26264.84 252.49 -19562.69 88888.00 2010-11-24 21:50:15.000 328 26264.87 252.55 -19562.70 32745.37 2010-11-24 21:50:16.000 328 26264.83 252.55 -19562.70 88888.00 2010-11-24 21:50:17.000 328 26264.83 252.50 -19562.69 88888.00 2010-11-24 21:50:18.000 328 26264.84 252.48 -19562.70 88888.00 2010-11-24 21:50:19.000 328 26264.84 252.48 -19562.69 88888.00 2010-11-24 21:50:20.000 328 26264.85 252.50 -19562.71 32745.39 2010-11-24 21:50:21.000 328 26264.86 252.52 -19562.71 88888.00 2010-11-24 21:50:22.000 328 26264.89 252.53 -19562.69 88888.00 2010-11-24 21:50:23.000 328 26264.83 252.51 -19562.74 88888.00 2010-11-24 21:50:24.000 328 26264.83 252.50 -19562.74 88888.00 2010-11-24 21:50:25.000 328 26264.80 252.52 -19562.73 32745.37 2010-11-24 21:50:26.000 328 26264.77 252.53 -19562.73 88888.00 2010-11-24 21:50:27.000 328 26264.76 252.49 -19562.70 88888.00 2010-11-24 21:50:28.000 328 26264.76 252.45 -19562.68 88888.00 2010-11-24 21:50:29.000 328 26264.77 252.46 -19562.72 88888.00 2010-11-24 21:50:30.000 328 26264.76 252.49 -19562.75 32745.31 2010-11-24 21:50:31.000 328 26264.74 252.53 -19562.77 88888.00 2010-11-24 21:50:32.000 328 26264.74 252.52 -19562.78 88888.00 2010-11-24 21:50:33.000 328 26264.72 252.44 -19562.76 88888.00 2010-11-24 21:50:34.000 328 26264.74 252.41 -19562.74 88888.00 2010-11-24 21:50:35.000 328 26264.75 252.42 -19562.76 32745.27 2010-11-24 21:50:36.000 328 26264.71 252.48 -19562.81 88888.00 2010-11-24 21:50:37.000 328 26264.70 252.41 -19562.79 88888.00 2010-11-24 21:50:38.000 328 26264.71 252.32 -19562.78 88888.00 2010-11-24 21:50:39.000 328 26264.71 252.33 -19562.79 88888.00 2010-11-24 21:50:40.000 328 26264.68 252.37 -19562.76 32745.32 2010-11-24 21:50:41.000 328 26264.68 252.41 -19562.79 88888.00 2010-11-24 21:50:42.000 328 26264.68 252.35 -19562.81 88888.00 2010-11-24 21:50:43.000 328 26264.68 252.33 -19562.79 88888.00 2010-11-24 21:50:44.000 328 26264.69 252.32 -19562.78 88888.00 2010-11-24 21:50:45.000 328 26264.66 252.35 -19562.79 32745.30 2010-11-24 21:50:46.000 328 26264.69 252.38 -19562.80 88888.00 2010-11-24 21:50:47.000 328 26264.73 252.34 -19562.81 88888.00 2010-11-24 21:50:48.000 328 26264.71 252.30 -19562.79 88888.00 2010-11-24 21:50:49.000 328 26264.72 252.32 -19562.76 88888.00 2010-11-24 21:50:50.000 328 26264.77 252.31 -19562.76 32745.13 2010-11-24 21:50:51.000 328 26264.78 252.33 -19562.78 88888.00 2010-11-24 21:50:52.000 328 26264.84 252.35 -19562.79 88888.00 2010-11-24 21:50:53.000 328 26264.88 252.41 -19562.77 88888.00 2010-11-24 21:50:54.000 328 26264.81 252.53 -19562.74 88888.00 2010-11-24 21:50:55.000 328 26264.61 252.56 -19562.77 32745.48 2010-11-24 21:50:56.000 328 26264.51 252.50 -19562.76 88888.00 2010-11-24 21:50:57.000 328 26264.54 252.40 -19562.77 88888.00 2010-11-24 21:50:58.000 328 26264.56 252.36 -19562.76 88888.00 2010-11-24 21:50:59.000 328 26264.55 252.34 -19562.79 88888.00 2010-11-24 21:51:00.000 328 26264.59 252.35 -19562.79 32745.09 2010-11-24 21:51:01.000 328 26264.59 252.37 -19562.82 88888.00 2010-11-24 21:51:02.000 328 26264.58 252.36 -19562.83 88888.00 2010-11-24 21:51:03.000 328 26264.60 252.30 -19562.82 88888.00 2010-11-24 21:51:04.000 328 26264.62 252.26 -19562.79 88888.00 2010-11-24 21:51:05.000 328 26264.60 252.27 -19562.81 32745.23 2010-11-24 21:51:06.000 328 26264.61 252.32 -19562.80 88888.00 2010-11-24 21:51:07.000 328 26264.64 252.29 -19562.82 88888.00 2010-11-24 21:51:08.000 328 26264.64 252.25 -19562.82 88888.00 2010-11-24 21:51:09.000 328 26264.62 252.27 -19562.81 88888.00 2010-11-24 21:51:10.000 328 26264.62 252.29 -19562.82 32745.21 2010-11-24 21:51:11.000 328 26264.64 252.31 -19562.82 88888.00 2010-11-24 21:51:12.000 328 26264.64 252.22 -19562.79 88888.00 2010-11-24 21:51:13.000 328 26264.63 252.19 -19562.78 88888.00 2010-11-24 21:51:14.000 328 26264.64 252.23 -19562.77 88888.00 2010-11-24 21:51:15.000 328 26264.62 252.25 -19562.78 32745.28 2010-11-24 21:51:16.000 328 26264.61 252.27 -19562.80 88888.00 2010-11-24 21:51:17.000 328 26264.61 252.24 -19562.83 88888.00 2010-11-24 21:51:18.000 328 26264.61 252.21 -19562.83 88888.00 2010-11-24 21:51:19.000 328 26264.64 252.22 -19562.82 88888.00 2010-11-24 21:51:20.000 328 26264.62 252.26 -19562.83 32745.23 2010-11-24 21:51:21.000 328 26264.61 252.28 -19562.81 88888.00 2010-11-24 21:51:22.000 328 26264.60 252.22 -19562.81 88888.00 2010-11-24 21:51:23.000 328 26264.60 252.20 -19562.81 88888.00 2010-11-24 21:51:24.000 328 26264.63 252.21 -19562.82 88888.00 2010-11-24 21:51:25.000 328 26264.61 252.26 -19562.81 32745.19 2010-11-24 21:51:26.000 328 26264.62 252.29 -19562.81 88888.00 2010-11-24 21:51:27.000 328 26264.59 252.24 -19562.81 88888.00 2010-11-24 21:51:28.000 328 26264.59 252.16 -19562.79 88888.00 2010-11-24 21:51:29.000 328 26264.57 252.16 -19562.76 88888.00 2010-11-24 21:51:30.000 328 26264.57 252.18 -19562.73 32745.20 2010-11-24 21:51:31.000 328 26264.59 252.15 -19562.74 88888.00 2010-11-24 21:51:32.000 328 26264.65 252.10 -19562.74 88888.00 2010-11-24 21:51:33.000 328 26264.74 252.08 -19562.73 88888.00 2010-11-24 21:51:34.000 328 26264.80 252.16 -19562.74 88888.00 2010-11-24 21:51:35.000 328 26264.76 252.24 -19562.77 32745.30 2010-11-24 21:51:36.000 328 26264.67 252.30 -19562.81 88888.00 2010-11-24 21:51:37.000 328 26264.58 252.24 -19562.79 88888.00 2010-11-24 21:51:38.000 328 26264.55 252.20 -19562.80 88888.00 2010-11-24 21:51:39.000 328 26264.52 252.17 -19562.81 88888.00 2010-11-24 21:51:40.000 328 26264.51 252.15 -19562.81 32745.18 2010-11-24 21:51:41.000 328 26264.50 252.17 -19562.81 88888.00 2010-11-24 21:51:42.000 328 26264.50 252.14 -19562.81 88888.00 2010-11-24 21:51:43.000 328 26264.49 252.12 -19562.80 88888.00 2010-11-24 21:51:44.000 328 26264.53 252.07 -19562.79 88888.00 2010-11-24 21:51:45.000 328 26264.52 252.11 -19562.80 32745.19 2010-11-24 21:51:46.000 328 26264.52 252.14 -19562.82 88888.00 2010-11-24 21:51:47.000 328 26264.53 252.07 -19562.84 88888.00 2010-11-24 21:51:48.000 328 26264.54 252.04 -19562.82 88888.00 2010-11-24 21:51:49.000 328 26264.54 252.06 -19562.84 88888.00 2010-11-24 21:51:50.000 328 26264.54 252.09 -19562.81 32745.19 2010-11-24 21:51:51.000 328 26264.54 252.11 -19562.76 88888.00 2010-11-24 21:51:52.000 328 26264.54 252.06 -19562.78 88888.00 2010-11-24 21:51:53.000 328 26264.55 252.03 -19562.78 88888.00 2010-11-24 21:51:54.000 328 26264.54 252.00 -19562.76 88888.00 2010-11-24 21:51:55.000 328 26264.55 252.05 -19562.78 32745.21 2010-11-24 21:51:56.000 328 26264.54 252.07 -19562.81 88888.00 2010-11-24 21:51:57.000 328 26264.54 252.04 -19562.82 88888.00 2010-11-24 21:51:58.000 328 26264.53 252.01 -19562.82 88888.00 2010-11-24 21:51:59.000 328 26264.55 252.03 -19562.83 88888.00 2010-11-24 21:52:00.000 328 26264.54 252.06 -19562.79 32745.11 2010-11-24 21:52:01.000 328 26264.53 252.07 -19562.79 88888.00 2010-11-24 21:52:02.000 328 26264.54 252.02 -19562.77 88888.00 2010-11-24 21:52:03.000 328 26264.56 251.99 -19562.78 88888.00 2010-11-24 21:52:04.000 328 26264.53 251.99 -19562.80 88888.00 2010-11-24 21:52:05.000 328 26264.48 252.04 -19562.81 32745.20 2010-11-24 21:52:06.000 328 26264.48 252.02 -19562.84 88888.00 2010-11-24 21:52:07.000 328 26264.47 251.98 -19562.86 88888.00 2010-11-24 21:52:08.000 328 26264.49 251.95 -19562.82 88888.00 2010-11-24 21:52:09.000 328 26264.51 251.93 -19562.80 88888.00 2010-11-24 21:52:10.000 328 26264.51 252.01 -19562.81 32745.19 2010-11-24 21:52:11.000 328 26264.50 252.04 -19562.78 88888.00 2010-11-24 21:52:12.000 328 26264.50 252.00 -19562.75 88888.00 2010-11-24 21:52:13.000 328 26264.48 252.00 -19562.74 88888.00 2010-11-24 21:52:14.000 328 26264.50 252.03 -19562.75 88888.00 2010-11-24 21:52:15.000 328 26264.51 252.06 -19562.83 32745.14 2010-11-24 21:52:16.000 328 26264.55 252.07 -19562.79 88888.00 2010-11-24 21:52:17.000 328 26264.55 252.03 -19562.81 88888.00 2010-11-24 21:52:18.000 328 26264.55 252.00 -19562.83 88888.00 2010-11-24 21:52:19.000 328 26264.53 251.97 -19562.84 88888.00 2010-11-24 21:52:20.000 328 26264.55 251.99 -19562.81 32745.19 2010-11-24 21:52:21.000 328 26264.53 252.06 -19562.81 88888.00 2010-11-24 21:52:22.000 328 26264.52 252.05 -19562.84 88888.00 2010-11-24 21:52:23.000 328 26264.49 252.00 -19562.86 88888.00 2010-11-24 21:52:24.000 328 26264.52 252.01 -19562.85 88888.00 2010-11-24 21:52:25.000 328 26264.51 252.03 -19562.87 32745.20 2010-11-24 21:52:26.000 328 26264.50 252.04 -19562.88 88888.00 2010-11-24 21:52:27.000 328 26264.54 252.00 -19562.88 88888.00 2010-11-24 21:52:28.000 328 26264.55 251.94 -19562.85 88888.00 2010-11-24 21:52:29.000 328 26264.54 251.93 -19562.83 88888.00 2010-11-24 21:52:30.000 328 26264.53 251.98 -19562.85 32745.19 2010-11-24 21:52:31.000 328 26264.51 252.02 -19562.86 88888.00 2010-11-24 21:52:32.000 328 26264.51 252.00 -19562.88 88888.00 2010-11-24 21:52:33.000 328 26264.54 251.98 -19562.87 88888.00 2010-11-24 21:52:34.000 328 26264.54 251.99 -19562.86 88888.00 2010-11-24 21:52:35.000 328 26264.53 252.08 -19562.85 32745.10 2010-11-24 21:52:36.000 328 26264.52 252.11 -19562.90 88888.00 2010-11-24 21:52:37.000 328 26264.54 252.07 -19562.88 88888.00 2010-11-24 21:52:38.000 328 26264.57 252.04 -19562.88 88888.00 2010-11-24 21:52:39.000 328 26264.56 252.03 -19562.88 88888.00 2010-11-24 21:52:40.000 328 26264.52 252.08 -19562.87 32745.14 2010-11-24 21:52:41.000 328 26264.54 252.08 -19562.86 88888.00 2010-11-24 21:52:42.000 328 26264.52 252.03 -19562.85 88888.00 2010-11-24 21:52:43.000 328 26264.53 251.98 -19562.83 88888.00 2010-11-24 21:52:44.000 328 26264.52 252.01 -19562.82 88888.00 2010-11-24 21:52:45.000 328 26264.52 252.04 -19562.82 32745.21 2010-11-24 21:52:46.000 328 26264.53 252.10 -19562.81 88888.00 2010-11-24 21:52:47.000 328 26264.54 252.03 -19562.81 88888.00 2010-11-24 21:52:48.000 328 26264.54 252.02 -19562.82 88888.00 2010-11-24 21:52:49.000 328 26264.54 252.00 -19562.86 88888.00 2010-11-24 21:52:50.000 328 26264.50 252.01 -19562.85 32745.24 2010-11-24 21:52:51.000 328 26264.50 252.03 -19562.81 88888.00 2010-11-24 21:52:52.000 328 26264.51 252.00 -19562.79 88888.00 2010-11-24 21:52:53.000 328 26264.45 251.93 -19562.80 88888.00 2010-11-24 21:52:54.000 328 26264.44 251.95 -19562.83 88888.00 2010-11-24 21:52:55.000 328 26264.45 251.99 -19562.81 32745.17 2010-11-24 21:52:56.000 328 26264.48 251.99 -19562.83 88888.00 2010-11-24 21:52:57.000 328 26264.49 251.99 -19562.82 88888.00 2010-11-24 21:52:58.000 328 26264.49 252.00 -19562.82 88888.00 2010-11-24 21:52:59.000 328 26264.48 251.99 -19562.81 88888.00 2010-11-24 21:53:00.000 328 26264.50 252.04 -19562.83 32745.22 2010-11-24 21:53:01.000 328 26264.48 252.07 -19562.84 88888.00 2010-11-24 21:53:02.000 328 26264.47 252.03 -19562.85 88888.00 2010-11-24 21:53:03.000 328 26264.47 251.99 -19562.85 88888.00 2010-11-24 21:53:04.000 328 26264.47 251.97 -19562.85 88888.00 2010-11-24 21:53:05.000 328 26264.44 252.02 -19562.82 32745.10 2010-11-24 21:53:06.000 328 26264.49 252.05 -19562.80 88888.00 2010-11-24 21:53:07.000 328 26264.51 252.00 -19562.79 88888.00 2010-11-24 21:53:08.000 328 26264.48 251.96 -19562.82 88888.00 2010-11-24 21:53:09.000 328 26264.49 251.97 -19562.83 88888.00 2010-11-24 21:53:10.000 328 26264.50 252.01 -19562.86 32745.12 2010-11-24 21:53:11.000 328 26264.51 252.04 -19562.86 88888.00 2010-11-24 21:53:12.000 328 26264.51 252.02 -19562.86 88888.00 2010-11-24 21:53:13.000 328 26264.47 251.99 -19562.89 88888.00 2010-11-24 21:53:14.000 328 26264.48 252.00 -19562.88 88888.00 2010-11-24 21:53:15.000 328 26264.49 252.05 -19562.86 32745.13 2010-11-24 21:53:16.000 328 26264.48 252.07 -19562.87 88888.00 2010-11-24 21:53:17.000 328 26264.51 252.03 -19562.88 88888.00 2010-11-24 21:53:18.000 328 26264.50 251.99 -19562.87 88888.00 2010-11-24 21:53:19.000 328 26264.52 251.93 -19562.88 88888.00 2010-11-24 21:53:20.000 328 26264.52 252.01 -19562.86 32745.15 2010-11-24 21:53:21.000 328 26264.50 252.05 -19562.88 88888.00 2010-11-24 21:53:22.000 328 26264.48 251.99 -19562.86 88888.00 2010-11-24 21:53:23.000 328 26264.49 251.99 -19562.81 88888.00 2010-11-24 21:53:24.000 328 26264.52 252.01 -19562.83 88888.00 2010-11-24 21:53:25.000 328 26264.53 252.03 -19562.85 32745.13 2010-11-24 21:53:26.000 328 26264.51 252.07 -19562.84 88888.00 2010-11-24 21:53:27.000 328 26264.50 252.04 -19562.84 88888.00 2010-11-24 21:53:28.000 328 26264.51 252.04 -19562.81 88888.00 2010-11-24 21:53:29.000 328 26264.53 252.03 -19562.83 88888.00 2010-11-24 21:53:30.000 328 26264.51 252.06 -19562.84 32745.21 2010-11-24 21:53:31.000 328 26264.51 252.08 -19562.82 88888.00 2010-11-24 21:53:32.000 328 26264.54 252.03 -19562.79 88888.00 2010-11-24 21:53:33.000 328 26264.52 252.04 -19562.79 88888.00 2010-11-24 21:53:34.000 328 26264.52 252.06 -19562.80 88888.00 2010-11-24 21:53:35.000 328 26264.55 252.10 -19562.82 32745.13 2010-11-24 21:53:36.000 328 26264.53 252.13 -19562.85 88888.00 2010-11-24 21:53:37.000 328 26264.50 252.10 -19562.82 88888.00 2010-11-24 21:53:38.000 328 26264.48 252.07 -19562.79 88888.00 2010-11-24 21:53:39.000 328 26264.49 252.07 -19562.79 88888.00 2010-11-24 21:53:40.000 328 26264.51 252.07 -19562.79 32745.16 2010-11-24 21:53:41.000 328 26264.49 252.11 -19562.81 88888.00 2010-11-24 21:53:42.000 328 26264.51 252.08 -19562.81 88888.00 2010-11-24 21:53:43.000 328 26264.53 252.03 -19562.79 88888.00 2010-11-24 21:53:44.000 328 26264.53 252.04 -19562.79 88888.00 2010-11-24 21:53:45.000 328 26264.51 252.07 -19562.82 32745.17 2010-11-24 21:53:46.000 328 26264.46 252.10 -19562.80 88888.00 2010-11-24 21:53:47.000 328 26264.49 252.07 -19562.80 88888.00 2010-11-24 21:53:48.000 328 26264.52 252.02 -19562.81 88888.00 2010-11-24 21:53:49.000 328 26264.52 252.04 -19562.83 88888.00 2010-11-24 21:53:50.000 328 26264.51 252.08 -19562.80 32745.13 2010-11-24 21:53:51.000 328 26264.53 252.14 -19562.79 88888.00 2010-11-24 21:53:52.000 328 26264.54 252.11 -19562.79 88888.00 2010-11-24 21:53:53.000 328 26264.57 252.07 -19562.79 88888.00 2010-11-24 21:53:54.000 328 26264.56 252.07 -19562.79 88888.00 2010-11-24 21:53:55.000 328 26264.58 252.10 -19562.81 32745.17 2010-11-24 21:53:56.000 328 26264.56 252.12 -19562.82 88888.00 2010-11-24 21:53:57.000 328 26264.56 252.10 -19562.83 88888.00 2010-11-24 21:53:58.000 328 26264.56 252.06 -19562.84 88888.00 2010-11-24 21:53:59.000 328 26264.54 252.04 -19562.85 88888.00 2010-11-24 21:54:00.000 328 26264.52 252.06 -19562.83 32745.15 2010-11-24 21:54:01.000 328 26264.48 252.08 -19562.78 88888.00 2010-11-24 21:54:02.000 328 26264.48 252.06 -19562.79 88888.00 2010-11-24 21:54:03.000 328 26264.48 252.05 -19562.78 88888.00 2010-11-24 21:54:04.000 328 26264.48 252.06 -19562.78 88888.00 2010-11-24 21:54:05.000 328 26264.45 252.07 -19562.81 32745.15 2010-11-24 21:54:06.000 328 26264.42 252.09 -19562.81 88888.00 2010-11-24 21:54:07.000 328 26264.45 252.05 -19562.79 88888.00 2010-11-24 21:54:08.000 328 26264.40 252.05 -19562.81 88888.00 2010-11-24 21:54:09.000 328 26264.38 252.06 -19562.85 88888.00 2010-11-24 21:54:10.000 328 26264.38 252.12 -19562.85 32745.15 2010-11-24 21:54:11.000 328 26264.37 252.14 -19562.84 88888.00 2010-11-24 21:54:12.000 328 26264.36 252.12 -19562.84 88888.00 2010-11-24 21:54:13.000 328 26264.38 252.06 -19562.82 88888.00 2010-11-24 21:54:14.000 328 26264.40 252.03 -19562.83 88888.00 2010-11-24 21:54:15.000 328 26264.40 252.07 -19562.83 32745.05 2010-11-24 21:54:16.000 328 26264.40 252.07 -19562.82 88888.00 2010-11-24 21:54:17.000 328 26264.43 252.08 -19562.83 88888.00 2010-11-24 21:54:18.000 328 26264.40 252.02 -19562.83 88888.00 2010-11-24 21:54:19.000 328 26264.37 252.03 -19562.83 88888.00 2010-11-24 21:54:20.000 328 26264.36 252.09 -19562.82 32745.19 2010-11-24 21:54:21.000 328 26264.37 252.12 -19562.84 88888.00 2010-11-24 21:54:22.000 328 26264.36 252.09 -19562.83 88888.00 2010-11-24 21:54:23.000 328 26264.36 252.04 -19562.80 88888.00 2010-11-24 21:54:24.000 328 26264.40 252.06 -19562.81 88888.00 2010-11-24 21:54:25.000 328 26264.38 252.10 -19562.84 32744.98 2010-11-24 21:54:26.000 328 26264.36 252.12 -19562.87 88888.00 2010-11-24 21:54:27.000 328 26264.38 252.07 -19562.84 88888.00 2010-11-24 21:54:28.000 328 26264.38 252.04 -19562.85 88888.00 2010-11-24 21:54:29.000 328 26264.40 252.07 -19562.85 88888.00 2010-11-24 21:54:30.000 328 26264.41 252.15 -19562.84 32745.10 2010-11-24 21:54:31.000 328 26264.38 252.19 -19562.85 88888.00 2010-11-24 21:54:32.000 328 26264.35 252.16 -19562.86 88888.00 2010-11-24 21:54:33.000 328 26264.36 252.12 -19562.82 88888.00 2010-11-24 21:54:34.000 328 26264.35 252.12 -19562.80 88888.00 2010-11-24 21:54:35.000 328 26264.35 252.13 -19562.80 32745.07 2010-11-24 21:54:36.000 328 26264.35 252.17 -19562.79 88888.00 2010-11-24 21:54:37.000 328 26264.38 252.14 -19562.82 88888.00 2010-11-24 21:54:38.000 328 26264.38 252.09 -19562.80 88888.00 2010-11-24 21:54:39.000 328 26264.39 252.10 -19562.79 88888.00 2010-11-24 21:54:40.000 328 26264.39 252.17 -19562.78 32745.10 2010-11-24 21:54:41.000 328 26264.39 252.19 -19562.77 88888.00 2010-11-24 21:54:42.000 328 26264.44 252.16 -19562.78 88888.00 2010-11-24 21:54:43.000 328 26264.45 252.14 -19562.80 88888.00 2010-11-24 21:54:44.000 328 26264.40 252.17 -19562.81 88888.00 2010-11-24 21:54:45.000 328 26264.39 252.23 -19562.81 32745.07 2010-11-24 21:54:46.000 328 26264.40 252.23 -19562.79 88888.00 2010-11-24 21:54:47.000 328 26264.41 252.21 -19562.80 88888.00 2010-11-24 21:54:48.000 328 26264.44 252.17 -19562.82 88888.00 2010-11-24 21:54:49.000 328 26264.46 252.14 -19562.83 88888.00 2010-11-24 21:54:50.000 328 26264.46 252.16 -19562.86 32745.02 2010-11-24 21:54:51.000 328 26264.43 252.22 -19562.84 88888.00 2010-11-24 21:54:52.000 328 26264.45 252.22 -19562.82 88888.00 2010-11-24 21:54:53.000 328 26264.47 252.18 -19562.84 88888.00 2010-11-24 21:54:54.000 328 26264.45 252.19 -19562.85 88888.00 2010-11-24 21:54:55.000 328 26264.45 252.23 -19562.81 32745.13 2010-11-24 21:54:56.000 328 26264.47 252.30 -19562.82 88888.00 2010-11-24 21:54:57.000 328 26264.48 252.26 -19562.81 88888.00 2010-11-24 21:54:58.000 328 26264.48 252.18 -19562.79 88888.00 2010-11-24 21:54:59.000 328 26264.48 252.15 -19562.78 88888.00 2010-11-24 21:55:00.000 328 26264.45 252.21 -19562.80 32745.15 2010-11-24 21:55:01.000 328 26264.43 252.30 -19562.79 88888.00 2010-11-24 21:55:02.000 328 26264.49 252.23 -19562.80 88888.00 2010-11-24 21:55:03.000 328 26264.47 252.19 -19562.85 88888.00 2010-11-24 21:55:04.000 328 26264.44 252.20 -19562.82 88888.00 2010-11-24 21:55:05.000 328 26264.42 252.27 -19562.81 32745.13 2010-11-24 21:55:06.000 328 26264.45 252.32 -19562.81 88888.00 2010-11-24 21:55:07.000 328 26264.43 252.26 -19562.83 88888.00 2010-11-24 21:55:08.000 328 26264.43 252.21 -19562.83 88888.00 2010-11-24 21:55:09.000 328 26264.44 252.21 -19562.80 88888.00 2010-11-24 21:55:10.000 328 26264.44 252.24 -19562.82 32745.14 2010-11-24 21:55:11.000 328 26264.47 252.29 -19562.80 88888.00 2010-11-24 21:55:12.000 328 26264.47 252.23 -19562.82 88888.00 2010-11-24 21:55:13.000 328 26264.47 252.19 -19562.78 88888.00 2010-11-24 21:55:14.000 328 26264.46 252.18 -19562.84 88888.00 2010-11-24 21:55:15.000 328 26264.46 252.26 -19562.87 32745.15 2010-11-24 21:55:16.000 328 26264.44 252.31 -19562.86 88888.00 2010-11-24 21:55:17.000 328 26264.46 252.27 -19562.84 88888.00 2010-11-24 21:55:18.000 328 26264.44 252.26 -19562.81 88888.00 2010-11-24 21:55:19.000 328 26264.44 252.28 -19562.82 88888.00 2010-11-24 21:55:20.000 328 26264.45 252.32 -19562.83 32745.19 2010-11-24 21:55:21.000 328 26264.45 252.34 -19562.82 88888.00 2010-11-24 21:55:22.000 328 26264.44 252.28 -19562.82 88888.00 2010-11-24 21:55:23.000 328 26264.48 252.24 -19562.81 88888.00 2010-11-24 21:55:24.000 328 26264.46 252.25 -19562.80 88888.00 2010-11-24 21:55:25.000 328 26264.50 252.31 -19562.86 32745.20 2010-11-24 21:55:26.000 328 26264.51 252.33 -19562.87 88888.00 2010-11-24 21:55:27.000 328 26264.52 252.29 -19562.83 88888.00 2010-11-24 21:55:28.000 328 26264.51 252.25 -19562.83 88888.00 2010-11-24 21:55:29.000 328 26264.49 252.26 -19562.84 88888.00 2010-11-24 21:55:30.000 328 26264.51 252.28 -19562.87 32745.11 2010-11-24 21:55:31.000 328 26264.51 252.31 -19562.88 88888.00 2010-11-24 21:55:32.000 328 26264.50 252.28 -19562.85 88888.00 2010-11-24 21:55:33.000 328 26264.52 252.27 -19562.88 88888.00 2010-11-24 21:55:34.000 328 26264.53 252.26 -19562.88 88888.00 2010-11-24 21:55:35.000 328 26264.55 252.27 -19562.90 32745.24 2010-11-24 21:55:36.000 328 26264.56 252.33 -19562.89 88888.00 2010-11-24 21:55:37.000 328 26264.56 252.29 -19562.89 88888.00 2010-11-24 21:55:38.000 328 26264.54 252.26 -19562.87 88888.00 2010-11-24 21:55:39.000 328 26264.52 252.29 -19562.87 88888.00 2010-11-24 21:55:40.000 328 26264.49 252.32 -19562.88 32745.17 2010-11-24 21:55:41.000 328 26264.52 252.31 -19562.88 88888.00 2010-11-24 21:55:42.000 328 26264.55 252.28 -19562.85 88888.00 2010-11-24 21:55:43.000 328 26264.52 252.30 -19562.82 88888.00 2010-11-24 21:55:44.000 328 26264.53 252.29 -19562.84 88888.00 2010-11-24 21:55:45.000 328 26264.52 252.30 -19562.85 32745.15 2010-11-24 21:55:46.000 328 26264.53 252.33 -19562.87 88888.00 2010-11-24 21:55:47.000 328 26264.51 252.30 -19562.85 88888.00 2010-11-24 21:55:48.000 328 26264.51 252.24 -19562.86 88888.00 2010-11-24 21:55:49.000 328 26264.50 252.23 -19562.88 88888.00 2010-11-24 21:55:50.000 328 26264.49 252.26 -19562.86 32745.18 2010-11-24 21:55:51.000 328 26264.49 252.31 -19562.87 88888.00 2010-11-24 21:55:52.000 328 26264.52 252.28 -19562.89 88888.00 2010-11-24 21:55:53.000 328 26264.51 252.24 -19562.87 88888.00 2010-11-24 21:55:54.000 328 26264.53 252.25 -19562.89 88888.00 2010-11-24 21:55:55.000 328 26264.53 252.28 -19562.90 32745.22 2010-11-24 21:55:56.000 328 26264.57 252.31 -19562.88 88888.00 2010-11-24 21:55:57.000 328 26264.56 252.28 -19562.91 88888.00 2010-11-24 21:55:58.000 328 26264.57 252.24 -19562.91 88888.00 2010-11-24 21:55:59.000 328 26264.58 252.27 -19562.89 88888.00 2010-11-24 21:56:00.000 328 26264.58 252.32 -19562.90 32745.10 2010-11-24 21:56:01.000 328 26264.56 252.35 -19562.88 88888.00 2010-11-24 21:56:02.000 328 26264.57 252.34 -19562.90 88888.00 2010-11-24 21:56:03.000 328 26264.56 252.29 -19562.86 88888.00 2010-11-24 21:56:04.000 328 26264.51 252.26 -19562.86 88888.00 2010-11-24 21:56:05.000 328 26264.48 252.32 -19562.87 32745.15 2010-11-24 21:56:06.000 328 26264.50 252.38 -19562.88 88888.00 2010-11-24 21:56:07.000 328 26264.53 252.35 -19562.90 88888.00 2010-11-24 21:56:08.000 328 26264.53 252.27 -19562.91 88888.00 2010-11-24 21:56:09.000 328 26264.55 252.23 -19562.86 88888.00 2010-11-24 21:56:10.000 328 26264.58 252.26 -19562.83 32745.18 2010-11-24 21:56:11.000 328 26264.60 252.32 -19562.83 88888.00 2010-11-24 21:56:12.000 328 26264.63 252.31 -19562.83 88888.00 2010-11-24 21:56:13.000 328 26264.65 252.28 -19562.80 88888.00 2010-11-24 21:56:14.000 328 26264.66 252.30 -19562.79 88888.00 2010-11-24 21:56:15.000 328 26264.67 252.39 -19562.80 32745.25 2010-11-24 21:56:16.000 328 26264.65 252.45 -19562.78 88888.00 2010-11-24 21:56:17.000 328 26264.64 252.44 -19562.80 88888.00 2010-11-24 21:56:18.000 328 26264.58 252.42 -19562.79 88888.00 2010-11-24 21:56:19.000 328 26264.60 252.41 -19562.81 88888.00 2010-11-24 21:56:20.000 328 26264.57 252.43 -19562.83 32745.24 2010-11-24 21:56:21.000 328 26264.54 252.45 -19562.83 88888.00 2010-11-24 21:56:22.000 328 26264.55 252.41 -19562.82 88888.00 2010-11-24 21:56:23.000 328 26264.52 252.37 -19562.82 88888.00 2010-11-24 21:56:24.000 328 26264.55 252.40 -19562.82 88888.00 2010-11-24 21:56:25.000 328 26264.52 252.41 -19562.83 32745.11 2010-11-24 21:56:26.000 328 26264.53 252.44 -19562.85 88888.00 2010-11-24 21:56:27.000 328 26264.54 252.43 -19562.85 88888.00 2010-11-24 21:56:28.000 328 26264.55 252.38 -19562.81 88888.00 2010-11-24 21:56:29.000 328 26264.57 252.37 -19562.85 88888.00 2010-11-24 21:56:30.000 328 26264.58 252.38 -19562.83 32745.19 2010-11-24 21:56:31.000 328 26264.55 252.40 -19562.86 88888.00 2010-11-24 21:56:32.000 328 26264.53 252.33 -19562.88 88888.00 2010-11-24 21:56:33.000 328 26264.54 252.33 -19562.87 88888.00 2010-11-24 21:56:34.000 328 26264.54 252.36 -19562.85 88888.00 2010-11-24 21:56:35.000 328 26264.56 252.39 -19562.86 32745.15 2010-11-24 21:56:36.000 328 26264.57 252.38 -19562.87 88888.00 2010-11-24 21:56:37.000 328 26264.55 252.36 -19562.89 88888.00 2010-11-24 21:56:38.000 328 26264.58 252.35 -19562.84 88888.00 2010-11-24 21:56:39.000 328 26264.59 252.34 -19562.88 88888.00 2010-11-24 21:56:40.000 328 26264.59 252.39 -19562.90 32745.18 2010-11-24 21:56:41.000 328 26264.58 252.48 -19562.88 88888.00 2010-11-24 21:56:42.000 328 26264.61 252.45 -19562.88 88888.00 2010-11-24 21:56:43.000 328 26264.58 252.41 -19562.90 88888.00 2010-11-24 21:56:44.000 328 26264.57 252.40 -19562.91 88888.00 2010-11-24 21:56:45.000 328 26264.60 252.44 -19562.90 32745.22 2010-11-24 21:56:46.000 328 26264.60 252.48 -19562.92 88888.00 2010-11-24 21:56:47.000 328 26264.61 252.43 -19562.88 88888.00 2010-11-24 21:56:48.000 328 26264.60 252.38 -19562.85 88888.00 2010-11-24 21:56:49.000 328 26264.63 252.39 -19562.84 88888.00 2010-11-24 21:56:50.000 328 26264.61 252.44 -19562.85 32745.19 2010-11-24 21:56:51.000 328 26264.56 252.52 -19562.84 88888.00 2010-11-24 21:56:52.000 328 26264.57 252.47 -19562.85 88888.00 2010-11-24 21:56:53.000 328 26264.58 252.42 -19562.84 88888.00 2010-11-24 21:56:54.000 328 26264.58 252.43 -19562.85 88888.00 2010-11-24 21:56:55.000 328 26264.58 252.47 -19562.87 32745.30 2010-11-24 21:56:56.000 328 26264.55 252.49 -19562.85 88888.00 2010-11-24 21:56:57.000 328 26264.59 252.47 -19562.84 88888.00 2010-11-24 21:56:58.000 328 26264.59 252.47 -19562.87 88888.00 2010-11-24 21:56:59.000 328 26264.58 252.47 -19562.85 88888.00 2010-11-24 21:57:00.000 328 26264.59 252.51 -19562.84 32745.22 2010-11-24 21:57:01.000 328 26264.61 252.52 -19562.87 88888.00 2010-11-24 21:57:02.000 328 26264.63 252.43 -19562.86 88888.00 2010-11-24 21:57:03.000 328 26264.58 252.41 -19562.87 88888.00 2010-11-24 21:57:04.000 328 26264.56 252.42 -19562.88 88888.00 2010-11-24 21:57:05.000 328 26264.57 252.44 -19562.90 32745.24 2010-11-24 21:57:06.000 328 26264.57 252.48 -19562.90 88888.00 2010-11-24 21:57:07.000 328 26264.57 252.44 -19562.89 88888.00 2010-11-24 21:57:08.000 328 26264.58 252.38 -19562.87 88888.00 2010-11-24 21:57:09.000 328 26264.58 252.41 -19562.86 88888.00 2010-11-24 21:57:10.000 328 26264.56 252.47 -19562.87 32745.24 2010-11-24 21:57:11.000 328 26264.55 252.50 -19562.83 88888.00 2010-11-24 21:57:12.000 328 26264.58 252.46 -19562.83 88888.00 2010-11-24 21:57:13.000 328 26264.59 252.43 -19562.87 88888.00 2010-11-24 21:57:14.000 328 26264.58 252.44 -19562.88 88888.00 2010-11-24 21:57:15.000 328 26264.58 252.50 -19562.90 32745.25 2010-11-24 21:57:16.000 328 26264.58 252.53 -19562.92 88888.00 2010-11-24 21:57:17.000 328 26264.58 252.46 -19562.92 88888.00 2010-11-24 21:57:18.000 328 26264.57 252.41 -19562.89 88888.00 2010-11-24 21:57:19.000 328 26264.61 252.43 -19562.86 88888.00 2010-11-24 21:57:20.000 328 26264.61 252.52 -19562.86 32745.21 2010-11-24 21:57:21.000 328 26264.59 252.54 -19562.83 88888.00 2010-11-24 21:57:22.000 328 26264.61 252.49 -19562.86 88888.00 2010-11-24 21:57:23.000 328 26264.57 252.45 -19562.84 88888.00 2010-11-24 21:57:24.000 328 26264.57 252.48 -19562.84 88888.00 2010-11-24 21:57:25.000 328 26264.52 252.49 -19562.87 32745.26 2010-11-24 21:57:26.000 328 26264.56 252.51 -19562.89 88888.00 2010-11-24 21:57:27.000 328 26264.60 252.47 -19562.86 88888.00 2010-11-24 21:57:28.000 328 26264.61 252.44 -19562.88 88888.00 2010-11-24 21:57:29.000 328 26264.62 252.46 -19562.85 88888.00 2010-11-24 21:57:30.000 328 26264.61 252.48 -19562.88 32745.18 2010-11-24 21:57:31.000 328 26264.60 252.52 -19562.91 88888.00 2010-11-24 21:57:32.000 328 26264.60 252.47 -19562.91 88888.00 2010-11-24 21:57:33.000 328 26264.61 252.43 -19562.92 88888.00 2010-11-24 21:57:34.000 328 26264.61 252.45 -19562.90 88888.00 2010-11-24 21:57:35.000 328 26264.60 252.48 -19562.94 32745.31 2010-11-24 21:57:36.000 328 26264.58 252.52 -19562.96 88888.00 2010-11-24 21:57:37.000 328 26264.61 252.52 -19562.93 88888.00 2010-11-24 21:57:38.000 328 26264.62 252.49 -19562.89 88888.00 2010-11-24 21:57:39.000 328 26264.61 252.45 -19562.92 88888.00 2010-11-24 21:57:40.000 328 26264.58 252.50 -19562.91 32745.28 2010-11-24 21:57:41.000 328 26264.56 252.57 -19562.92 88888.00 2010-11-24 21:57:42.000 328 26264.56 252.54 -19562.95 88888.00 2010-11-24 21:57:43.000 328 26264.60 252.52 -19562.95 88888.00 2010-11-24 21:57:44.000 328 26264.63 252.52 -19562.92 88888.00 2010-11-24 21:57:45.000 328 26264.60 252.58 -19562.90 32745.25 2010-11-24 21:57:46.000 328 26264.59 252.60 -19562.89 88888.00 2010-11-24 21:57:47.000 328 26264.60 252.53 -19562.89 88888.00 2010-11-24 21:57:48.000 328 26264.63 252.50 -19562.88 88888.00 2010-11-24 21:57:49.000 328 26264.61 252.48 -19562.90 88888.00 2010-11-24 21:57:50.000 328 26264.58 252.55 -19562.88 32745.19 2010-11-24 21:57:51.000 328 26264.61 252.58 -19562.90 88888.00 2010-11-24 21:57:52.000 328 26264.64 252.56 -19562.94 88888.00 2010-11-24 21:57:53.000 328 26264.65 252.52 -19562.91 88888.00 2010-11-24 21:57:54.000 328 26264.66 252.53 -19562.89 88888.00 2010-11-24 21:57:55.000 328 26264.63 252.63 -19562.91 32745.17 2010-11-24 21:57:56.000 328 26264.61 252.66 -19562.90 88888.00 2010-11-24 21:57:57.000 328 26264.61 252.60 -19562.88 88888.00 2010-11-24 21:57:58.000 328 26264.68 252.55 -19562.86 88888.00 2010-11-24 21:57:59.000 328 26264.66 252.54 -19562.85 88888.00 2010-11-24 21:58:00.000 328 26264.63 252.57 -19562.88 32745.28 2010-11-24 21:58:01.000 328 26264.64 252.61 -19562.90 88888.00 2010-11-24 21:58:02.000 328 26264.63 252.64 -19562.90 88888.00 2010-11-24 21:58:03.000 328 26264.61 252.63 -19562.88 88888.00 2010-11-24 21:58:04.000 328 26264.60 252.61 -19562.88 88888.00 2010-11-24 21:58:05.000 328 26264.60 252.63 -19562.90 32745.31 2010-11-24 21:58:06.000 328 26264.60 252.67 -19562.87 88888.00 2010-11-24 21:58:07.000 328 26264.62 252.65 -19562.87 88888.00 2010-11-24 21:58:08.000 328 26264.61 252.60 -19562.90 88888.00 2010-11-24 21:58:09.000 328 26264.62 252.58 -19562.90 88888.00 2010-11-24 21:58:10.000 328 26264.65 252.63 -19562.93 32745.37 2010-11-24 21:58:11.000 328 26264.67 252.67 -19562.91 88888.00 2010-11-24 21:58:12.000 328 26264.72 252.65 -19562.90 88888.00 2010-11-24 21:58:13.000 328 26264.76 252.63 -19562.88 88888.00 2010-11-24 21:58:14.000 328 26264.79 252.54 -19562.88 88888.00 2010-11-24 21:58:15.000 328 26264.80 252.51 -19562.86 32745.38 2010-11-24 21:58:16.000 328 26264.76 252.43 -19562.88 88888.00 2010-11-24 21:58:17.000 328 26264.67 252.33 -19562.86 88888.00 2010-11-24 21:58:18.000 328 26264.55 252.26 -19562.83 88888.00 2010-11-24 21:58:19.000 328 26264.42 252.31 -19562.85 88888.00 2010-11-24 21:58:20.000 328 26264.38 252.45 -19562.88 32745.26 2010-11-24 21:58:21.000 328 26264.40 252.55 -19562.88 88888.00 2010-11-24 21:58:22.000 328 26264.44 252.57 -19562.85 88888.00 2010-11-24 21:58:23.000 328 26264.46 252.56 -19562.84 88888.00 2010-11-24 21:58:24.000 328 26264.52 252.59 -19562.86 88888.00 2010-11-24 21:58:25.000 328 26264.53 252.64 -19562.86 32745.09 2010-11-24 21:58:26.000 328 26264.52 252.66 -19562.88 88888.00 2010-11-24 21:58:27.000 328 26264.54 252.62 -19562.90 88888.00 2010-11-24 21:58:28.000 328 26264.55 252.60 -19562.90 88888.00 2010-11-24 21:58:29.000 328 26264.56 252.63 -19562.92 88888.00 2010-11-24 21:58:30.000 328 26264.56 252.60 -19562.91 32745.25 2010-11-24 21:58:31.000 328 26264.54 252.66 -19562.94 88888.00 2010-11-24 21:58:32.000 328 26264.55 252.60 -19562.95 88888.00 2010-11-24 21:58:33.000 328 26264.53 252.57 -19562.94 88888.00 2010-11-24 21:58:34.000 328 26264.52 252.60 -19562.92 88888.00 2010-11-24 21:58:35.000 328 26264.52 252.66 -19562.90 32745.18 2010-11-24 21:58:36.000 328 26264.56 252.65 -19562.87 88888.00 2010-11-24 21:58:37.000 328 26264.57 252.60 -19562.85 88888.00 2010-11-24 21:58:38.000 328 26264.58 252.56 -19562.91 88888.00 2010-11-24 21:58:39.000 328 26264.54 252.59 -19562.91 88888.00 2010-11-24 21:58:40.000 328 26264.54 252.63 -19562.89 32745.22 2010-11-24 21:58:41.000 328 26264.55 252.67 -19562.89 88888.00 2010-11-24 21:58:42.000 328 26264.55 252.61 -19562.88 88888.00 2010-11-24 21:58:43.000 328 26264.54 252.62 -19562.84 88888.00 2010-11-24 21:58:44.000 328 26264.56 252.71 -19562.81 88888.00 2010-11-24 21:58:45.000 328 26264.56 252.82 -19562.78 32744.98 2010-11-24 21:58:46.000 328 26264.70 252.83 -19562.82 88888.00 2010-11-24 21:58:47.000 328 26264.81 252.74 -19562.83 88888.00 2010-11-24 21:58:48.000 328 26264.84 252.65 -19562.86 88888.00 2010-11-24 21:58:49.000 328 26264.78 252.57 -19562.90 88888.00 2010-11-24 21:58:50.000 328 26264.71 252.61 -19562.90 32745.43 2010-11-24 21:58:51.000 328 26264.70 252.63 -19562.90 88888.00 2010-11-24 21:58:52.000 328 26264.68 252.60 -19562.89 88888.00 2010-11-24 21:58:53.000 328 26264.65 252.57 -19562.89 88888.00 2010-11-24 21:58:54.000 328 26264.63 252.60 -19562.89 88888.00 2010-11-24 21:58:55.000 328 26264.61 252.68 -19562.92 32745.27 2010-11-24 21:58:56.000 328 26264.62 252.75 -19562.91 88888.00 2010-11-24 21:58:57.000 328 26264.61 252.75 -19562.91 88888.00 2010-11-24 21:58:58.000 328 26264.55 252.71 -19562.91 88888.00 2010-11-24 21:58:59.000 328 26264.56 252.67 -19562.89 88888.00 2010-11-24 21:59:00.000 328 26264.61 252.74 -19562.89 32745.18 2010-11-24 21:59:01.000 328 26264.60 252.82 -19562.92 88888.00 2010-11-24 21:59:02.000 328 26264.59 252.81 -19562.91 88888.00 2010-11-24 21:59:03.000 328 26264.60 252.79 -19562.90 88888.00 2010-11-24 21:59:04.000 328 26264.63 252.80 -19562.91 88888.00 2010-11-24 21:59:05.000 328 26264.66 252.84 -19562.89 32745.26 2010-11-24 21:59:06.000 328 26264.70 252.88 -19562.91 88888.00 2010-11-24 21:59:07.000 328 26264.75 252.88 -19562.92 88888.00 2010-11-24 21:59:08.000 328 26264.82 252.85 -19562.90 88888.00 2010-11-24 21:59:09.000 328 26264.87 252.82 -19562.88 88888.00 2010-11-24 21:59:10.000 328 26264.87 252.79 -19562.85 32745.45 2010-11-24 21:59:11.000 328 26264.86 252.81 -19562.86 88888.00 2010-11-24 21:59:12.000 328 26264.85 252.74 -19562.88 88888.00 2010-11-24 21:59:13.000 328 26264.78 252.64 -19562.90 88888.00 2010-11-24 21:59:14.000 328 26264.78 252.62 -19562.89 88888.00 2010-11-24 21:59:15.000 328 26264.74 252.70 -19562.94 32745.47 2010-11-24 21:59:16.000 328 26264.73 252.72 -19562.96 88888.00 2010-11-24 21:59:17.000 328 26264.70 252.68 -19562.93 88888.00 2010-11-24 21:59:18.000 328 26264.70 252.64 -19562.92 88888.00 2010-11-24 21:59:19.000 328 26264.69 252.63 -19562.90 88888.00 2010-11-24 21:59:20.000 328 26264.68 252.69 -19562.89 32745.29 2010-11-24 21:59:21.000 328 26264.67 252.73 -19562.88 88888.00 2010-11-24 21:59:22.000 328 26264.67 252.73 -19562.88 88888.00 2010-11-24 21:59:23.000 328 26264.67 252.74 -19562.88 88888.00 2010-11-24 21:59:24.000 328 26264.68 252.78 -19562.89 88888.00 2010-11-24 21:59:25.000 328 26264.67 252.80 -19562.86 32745.30 2010-11-24 21:59:26.000 328 26264.66 252.84 -19562.88 88888.00 2010-11-24 21:59:27.000 328 26264.66 252.79 -19562.88 88888.00 2010-11-24 21:59:28.000 328 26264.66 252.77 -19562.88 88888.00 2010-11-24 21:59:29.000 328 26264.67 252.78 -19562.87 88888.00 2010-11-24 21:59:30.000 328 26264.68 252.80 -19562.88 32745.29 2010-11-24 21:59:31.000 328 26264.65 252.87 -19562.91 88888.00 2010-11-24 21:59:32.000 328 26264.66 252.80 -19562.93 88888.00 2010-11-24 21:59:33.000 328 26264.65 252.75 -19562.90 88888.00 2010-11-24 21:59:34.000 328 26264.66 252.77 -19562.91 88888.00 2010-11-24 21:59:35.000 328 26264.63 252.80 -19562.92 32745.32 2010-11-24 21:59:36.000 328 26264.62 252.84 -19562.86 88888.00 2010-11-24 21:59:37.000 328 26264.61 252.80 -19562.85 88888.00 2010-11-24 21:59:38.000 328 26264.64 252.76 -19562.84 88888.00 2010-11-24 21:59:39.000 328 26264.64 252.75 -19562.88 88888.00 2010-11-24 21:59:40.000 328 26264.65 252.77 -19562.90 32745.32 2010-11-24 21:59:41.000 328 26264.66 252.83 -19562.92 88888.00 2010-11-24 21:59:42.000 328 26264.66 252.81 -19562.92 88888.00 2010-11-24 21:59:43.000 328 26264.65 252.76 -19562.94 88888.00 2010-11-24 21:59:44.000 328 26264.65 252.77 -19562.94 88888.00 2010-11-24 21:59:45.000 328 26264.64 252.85 -19562.95 32745.32 2010-11-24 21:59:46.000 328 26264.64 252.88 -19562.99 88888.00 2010-11-24 21:59:47.000 328 26264.65 252.80 -19563.01 88888.00 2010-11-24 21:59:48.000 328 26264.66 252.76 -19562.97 88888.00 2010-11-24 21:59:49.000 328 26264.67 252.74 -19562.99 88888.00 2010-11-24 21:59:50.000 328 26264.65 252.78 -19562.97 32745.30 2010-11-24 21:59:51.000 328 26264.64 252.80 -19562.95 88888.00 2010-11-24 21:59:52.000 328 26264.65 252.77 -19562.97 88888.00 2010-11-24 21:59:53.000 328 26264.65 252.75 -19562.99 88888.00 2010-11-24 21:59:54.000 328 26264.63 252.76 -19562.96 88888.00 2010-11-24 21:59:55.000 328 26264.62 252.82 -19562.98 32745.30 2010-11-24 21:59:56.000 328 26264.62 252.86 -19562.97 88888.00 2010-11-24 21:59:57.000 328 26264.63 252.81 -19562.94 88888.00 2010-11-24 21:59:58.000 328 26264.65 252.77 -19562.94 88888.00 2010-11-24 21:59:59.000 328 26264.63 252.78 -19562.94 88888.00 2010-11-24 22:00:00.000 328 26264.60 252.80 -19562.98 32745.35 2010-11-24 22:00:01.000 328 26264.59 252.86 -19563.00 88888.00 2010-11-24 22:00:02.000 328 26264.62 252.86 -19562.96 88888.00 2010-11-24 22:00:03.000 328 26264.60 252.84 -19562.99 88888.00 2010-11-24 22:00:04.000 328 26264.61 252.87 -19562.94 88888.00 2010-11-24 22:00:05.000 328 26264.64 252.90 -19562.94 32745.15 2010-11-24 22:00:06.000 328 26264.72 252.92 -19562.92 88888.00 2010-11-24 22:00:07.000 328 26264.76 252.85 -19562.94 88888.00 2010-11-24 22:00:08.000 328 26264.82 252.83 -19562.91 88888.00 2010-11-24 22:00:09.000 328 26264.83 252.78 -19562.94 88888.00 2010-11-24 22:00:10.000 328 26264.81 252.74 -19562.96 32745.44 2010-11-24 22:00:11.000 328 26264.80 252.75 -19562.98 88888.00 2010-11-24 22:00:12.000 328 26264.72 252.73 -19562.99 88888.00 2010-11-24 22:00:13.000 328 26264.71 252.69 -19562.98 88888.00 2010-11-24 22:00:14.000 328 26264.67 252.65 -19563.01 88888.00 2010-11-24 22:00:15.000 328 26264.63 252.70 -19563.02 32745.47 2010-11-24 22:00:16.000 328 26264.58 252.75 -19562.97 88888.00 2010-11-24 22:00:17.000 328 26264.59 252.70 -19562.98 88888.00 2010-11-24 22:00:18.000 328 26264.62 252.66 -19562.98 88888.00 2010-11-24 22:00:19.000 328 26264.61 252.70 -19562.98 88888.00 2010-11-24 22:00:20.000 328 26264.64 252.74 -19562.99 32745.36 2010-11-24 22:00:21.000 328 26264.64 252.78 -19562.99 88888.00 2010-11-24 22:00:22.000 328 26264.64 252.75 -19562.99 88888.00 2010-11-24 22:00:23.000 328 26264.60 252.70 -19563.01 88888.00 2010-11-24 22:00:24.000 328 26264.59 252.70 -19562.96 88888.00 2010-11-24 22:00:25.000 328 26264.60 252.81 -19562.94 32745.31 2010-11-24 22:00:26.000 328 26264.61 252.85 -19562.99 88888.00 2010-11-24 22:00:27.000 328 26264.61 252.83 -19562.96 88888.00 2010-11-24 22:00:28.000 328 26264.60 252.80 -19562.97 88888.00 2010-11-24 22:00:29.000 328 26264.63 252.82 -19562.94 88888.00 2010-11-24 22:00:30.000 328 26264.64 252.85 -19562.95 32745.29 2010-11-24 22:00:31.000 328 26264.63 252.91 -19562.98 88888.00 2010-11-24 22:00:32.000 328 26264.61 252.84 -19563.01 88888.00 2010-11-24 22:00:33.000 328 26264.60 252.80 -19563.00 88888.00 2010-11-24 22:00:34.000 328 26264.57 252.81 -19562.99 88888.00 2010-11-24 22:00:35.000 328 26264.54 252.83 -19563.03 32745.37 2010-11-24 22:00:36.000 328 26264.54 252.86 -19563.03 88888.00 2010-11-24 22:00:37.000 328 26264.51 252.82 -19563.04 88888.00 2010-11-24 22:00:38.000 328 26264.51 252.77 -19563.02 88888.00 2010-11-24 22:00:39.000 328 26264.51 252.76 -19562.99 88888.00 2010-11-24 22:00:40.000 328 26264.52 252.80 -19562.99 32745.33 2010-11-24 22:00:41.000 328 26264.50 252.85 -19563.00 88888.00 2010-11-24 22:00:42.000 328 26264.51 252.81 -19563.00 88888.00 2010-11-24 22:00:43.000 328 26264.53 252.81 -19563.01 88888.00 2010-11-24 22:00:44.000 328 26264.53 252.83 -19562.97 88888.00 2010-11-24 22:00:45.000 328 26264.55 252.86 -19562.96 32745.33 2010-11-24 22:00:46.000 328 26264.56 252.87 -19562.99 88888.00 2010-11-24 22:00:47.000 328 26264.54 252.82 -19563.00 88888.00 2010-11-24 22:00:48.000 328 26264.54 252.80 -19562.97 88888.00 2010-11-24 22:00:49.000 328 26264.54 252.83 -19562.95 88888.00 2010-11-24 22:00:50.000 328 26264.61 252.85 -19562.97 32745.38 2010-11-24 22:00:51.000 328 26264.59 252.89 -19562.97 88888.00 2010-11-24 22:00:52.000 328 26264.55 252.87 -19562.96 88888.00 2010-11-24 22:00:53.000 328 26264.57 252.83 -19562.95 88888.00 2010-11-24 22:00:54.000 328 26264.58 252.86 -19562.96 88888.00 2010-11-24 22:00:55.000 328 26264.56 252.90 -19562.96 32745.40 2010-11-24 22:00:56.000 328 26264.52 252.93 -19563.00 88888.00 2010-11-24 22:00:57.000 328 26264.50 252.87 -19563.01 88888.00 2010-11-24 22:00:58.000 328 26264.50 252.83 -19563.01 88888.00 2010-11-24 22:00:59.000 328 26264.50 252.83 -19563.02 88888.00 2010-11-24 22:01:00.000 328 26264.49 252.84 -19563.03 32745.26 2010-11-24 22:01:01.000 328 26264.49 252.91 -19563.04 88888.00 2010-11-24 22:01:02.000 328 26264.51 252.86 -19563.03 88888.00 2010-11-24 22:01:03.000 328 26264.50 252.85 -19563.01 88888.00 2010-11-24 22:01:04.000 328 26264.50 252.88 -19563.03 88888.00 2010-11-24 22:01:05.000 328 26264.47 252.91 -19563.05 32745.30 2010-11-24 22:01:06.000 328 26264.47 252.93 -19563.01 88888.00 2010-11-24 22:01:07.000 328 26264.47 252.93 -19563.04 88888.00 2010-11-24 22:01:08.000 328 26264.45 252.89 -19563.07 88888.00 2010-11-24 22:01:09.000 328 26264.44 252.90 -19563.10 88888.00 2010-11-24 22:01:10.000 328 26264.44 252.94 -19563.11 32745.28 2010-11-24 22:01:11.000 328 26264.42 252.95 -19563.09 88888.00 2010-11-24 22:01:12.000 328 26264.45 252.92 -19563.08 88888.00 2010-11-24 22:01:13.000 328 26264.46 252.90 -19563.08 88888.00 2010-11-24 22:01:14.000 328 26264.41 252.88 -19563.10 88888.00 2010-11-24 22:01:15.000 328 26264.43 252.93 -19563.06 32745.23 2010-11-24 22:01:16.000 328 26264.47 253.01 -19563.08 88888.00 2010-11-24 22:01:17.000 328 26264.45 252.96 -19563.08 88888.00 2010-11-24 22:01:18.000 328 26264.45 252.89 -19563.06 88888.00 2010-11-24 22:01:19.000 328 26264.45 252.90 -19563.09 88888.00 2010-11-24 22:01:20.000 328 26264.48 252.94 -19563.06 32745.10 2010-11-24 22:01:21.000 328 26264.47 252.97 -19563.08 88888.00 2010-11-24 22:01:22.000 328 26264.47 252.92 -19563.05 88888.00 2010-11-24 22:01:23.000 328 26264.50 252.86 -19563.06 88888.00 2010-11-24 22:01:24.000 328 26264.50 252.88 -19563.06 88888.00 2010-11-24 22:01:25.000 328 26264.49 252.94 -19563.08 32745.28 2010-11-24 22:01:26.000 328 26264.51 252.94 -19563.07 88888.00 2010-11-24 22:01:27.000 328 26264.51 252.92 -19563.09 88888.00 2010-11-24 22:01:28.000 328 26264.49 252.89 -19563.12 88888.00 2010-11-24 22:01:29.000 328 26264.47 252.91 -19563.11 88888.00 2010-11-24 22:01:30.000 328 26264.47 252.96 -19563.10 32745.38 2010-11-24 22:01:31.000 328 26264.50 252.98 -19563.10 88888.00 2010-11-24 22:01:32.000 328 26264.46 252.92 -19563.04 88888.00 2010-11-24 22:01:33.000 328 26264.46 252.88 -19563.09 88888.00 2010-11-24 22:01:34.000 328 26264.42 252.88 -19563.08 88888.00 2010-11-24 22:01:35.000 328 26264.45 252.95 -19563.06 32745.32 2010-11-24 22:01:36.000 328 26264.47 252.98 -19563.08 88888.00 2010-11-24 22:01:37.000 328 26264.46 252.93 -19563.08 88888.00 2010-11-24 22:01:38.000 328 26264.45 252.89 -19563.07 88888.00 2010-11-24 22:01:39.000 328 26264.42 252.87 -19563.10 88888.00 2010-11-24 22:01:40.000 328 26264.42 252.92 -19563.10 32745.13 2010-11-24 22:01:41.000 328 26264.45 252.97 -19563.09 88888.00 2010-11-24 22:01:42.000 328 26264.47 252.91 -19563.08 88888.00 2010-11-24 22:01:43.000 328 26264.47 252.92 -19563.08 88888.00 2010-11-24 22:01:44.000 328 26264.46 252.91 -19563.11 88888.00 2010-11-24 22:01:45.000 328 26264.44 252.92 -19563.09 32745.13 2010-11-24 22:01:46.000 328 26264.42 252.88 -19563.15 88888.00 2010-11-24 22:01:47.000 328 26264.45 252.87 -19563.19 88888.00 2010-11-24 22:01:48.000 328 26264.45 252.88 -19563.13 88888.00 2010-11-24 22:01:49.000 328 26264.46 252.88 -19563.13 88888.00 2010-11-24 22:01:50.000 328 26264.47 252.92 -19563.10 32745.28 2010-11-24 22:01:51.000 328 26264.47 252.95 -19563.08 88888.00 2010-11-24 22:01:52.000 328 26264.49 252.88 -19563.09 88888.00 2010-11-24 22:01:53.000 328 26264.52 252.88 -19563.13 88888.00 2010-11-24 22:01:54.000 328 26264.53 252.87 -19563.12 88888.00 2010-11-24 22:01:55.000 328 26264.54 252.94 -19563.10 32745.29 2010-11-24 22:01:56.000 328 26264.54 252.99 -19563.13 88888.00 2010-11-24 22:01:57.000 328 26264.55 252.97 -19563.13 88888.00 2010-11-24 22:01:58.000 328 26264.54 252.91 -19563.11 88888.00 2010-11-24 22:01:59.000 328 26264.54 252.92 -19563.10 88888.00 2010-11-24 22:02:00.000 328 26264.53 252.97 -19563.12 32745.29 2010-11-24 22:02:01.000 328 26264.52 253.00 -19563.11 88888.00 2010-11-24 22:02:02.000 328 26264.52 252.93 -19563.12 88888.00 2010-11-24 22:02:03.000 328 26264.51 252.91 -19563.10 88888.00 2010-11-24 22:02:04.000 328 26264.54 252.91 -19563.06 88888.00 2010-11-24 22:02:05.000 328 26264.50 252.94 -19563.02 32745.23 2010-11-24 22:02:06.000 328 26264.50 253.00 -19563.06 88888.00 2010-11-24 22:02:07.000 328 26264.56 252.95 -19563.08 88888.00 2010-11-24 22:02:08.000 328 26264.55 252.91 -19563.08 88888.00 2010-11-24 22:02:09.000 328 26264.55 252.90 -19563.11 88888.00 2010-11-24 22:02:10.000 328 26264.54 252.90 -19563.11 32745.37 2010-11-24 22:02:11.000 328 26264.52 252.94 -19563.08 88888.00 2010-11-24 22:02:12.000 328 26264.53 252.91 -19563.09 88888.00 2010-11-24 22:02:13.000 328 26264.52 252.85 -19563.09 88888.00 2010-11-24 22:02:14.000 328 26264.52 252.84 -19563.07 88888.00 2010-11-24 22:02:15.000 328 26264.53 252.90 -19563.08 32745.16 2010-11-24 22:02:16.000 328 26264.53 252.97 -19563.11 88888.00 2010-11-24 22:02:17.000 328 26264.54 252.91 -19563.10 88888.00 2010-11-24 22:02:18.000 328 26264.52 252.87 -19563.11 88888.00 2010-11-24 22:02:19.000 328 26264.53 252.89 -19563.12 88888.00 2010-11-24 22:02:20.000 328 26264.51 252.95 -19563.11 32745.25 2010-11-24 22:02:21.000 328 26264.49 253.00 -19563.11 88888.00 2010-11-24 22:02:22.000 328 26264.49 252.91 -19563.12 88888.00 2010-11-24 22:02:23.000 328 26264.53 252.93 -19563.10 88888.00 2010-11-24 22:02:24.000 328 26264.51 252.94 -19563.09 88888.00 2010-11-24 22:02:25.000 328 26264.50 252.96 -19563.12 32745.33 2010-11-24 22:02:26.000 328 26264.54 252.99 -19563.13 88888.00 2010-11-24 22:02:27.000 328 26264.53 252.96 -19563.13 88888.00 2010-11-24 22:02:28.000 328 26264.50 252.94 -19563.14 88888.00 2010-11-24 22:02:29.000 328 26264.50 252.95 -19563.16 88888.00 2010-11-24 22:02:30.000 328 26264.50 252.94 -19563.13 32745.38 2010-11-24 22:02:31.000 328 26264.47 252.98 -19563.15 88888.00 2010-11-24 22:02:32.000 328 26264.51 252.94 -19563.19 88888.00 2010-11-24 22:02:33.000 328 26264.51 252.90 -19563.18 88888.00 2010-11-24 22:02:34.000 328 26264.50 252.85 -19563.19 88888.00 2010-11-24 22:02:35.000 328 26264.52 252.91 -19563.19 32745.35 2010-11-24 22:02:36.000 328 26264.56 252.92 -19563.17 88888.00 2010-11-24 22:02:37.000 328 26264.56 252.85 -19563.14 88888.00 2010-11-24 22:02:38.000 328 26264.57 252.84 -19563.11 88888.00 2010-11-24 22:02:39.000 328 26264.59 252.87 -19563.11 88888.00 2010-11-24 22:02:40.000 328 26264.64 252.88 -19563.11 32745.41 2010-11-24 22:02:41.000 328 26264.71 252.92 -19563.12 88888.00 2010-11-24 22:02:42.000 328 26264.75 252.97 -19563.06 88888.00 2010-11-24 22:02:43.000 328 26264.75 252.98 -19563.06 88888.00 2010-11-24 22:02:44.000 328 26264.72 253.05 -19563.06 88888.00 2010-11-24 22:02:45.000 328 26264.69 253.12 -19563.05 32745.57 2010-11-24 22:02:46.000 328 26264.58 253.11 -19563.06 88888.00 2010-11-24 22:02:47.000 328 26264.51 253.04 -19563.10 88888.00 2010-11-24 22:02:48.000 328 26264.48 252.96 -19563.11 88888.00 2010-11-24 22:02:49.000 328 26264.49 252.96 -19563.11 88888.00 2010-11-24 22:02:50.000 328 26264.51 252.99 -19563.10 32745.39 2010-11-24 22:02:51.000 328 26264.49 253.04 -19563.12 88888.00 2010-11-24 22:02:52.000 328 26264.49 252.99 -19563.10 88888.00 2010-11-24 22:02:53.000 328 26264.48 252.98 -19563.15 88888.00 2010-11-24 22:02:54.000 328 26264.47 252.98 -19563.18 88888.00 2010-11-24 22:02:55.000 328 26264.51 253.02 -19563.19 32745.38 2010-11-24 22:02:56.000 328 26264.51 253.03 -19563.17 88888.00 2010-11-24 22:02:57.000 328 26264.50 253.02 -19563.16 88888.00 2010-11-24 22:02:58.000 328 26264.50 253.02 -19563.13 88888.00 2010-11-24 22:02:59.000 328 26264.47 252.99 -19563.13 88888.00 2010-11-24 22:03:00.000 328 26264.47 253.03 -19563.13 32745.23 2010-11-24 22:03:01.000 328 26264.46 253.01 -19563.13 88888.00 2010-11-24 22:03:02.000 328 26264.50 252.93 -19563.15 88888.00 2010-11-24 22:03:03.000 328 26264.52 252.91 -19563.17 88888.00 2010-11-24 22:03:04.000 328 26264.55 252.91 -19563.20 88888.00 2010-11-24 22:03:05.000 328 26264.53 252.94 -19563.17 32745.28 2010-11-24 22:03:06.000 328 26264.49 252.98 -19563.15 88888.00 2010-11-24 22:03:07.000 328 26264.52 252.93 -19563.19 88888.00 2010-11-24 22:03:08.000 328 26264.53 252.87 -19563.18 88888.00 2010-11-24 22:03:09.000 328 26264.54 252.87 -19563.20 88888.00 2010-11-24 22:03:10.000 328 26264.56 252.94 -19563.20 32745.36 2010-11-24 22:03:11.000 328 26264.55 252.99 -19563.17 88888.00 2010-11-24 22:03:12.000 328 26264.56 252.93 -19563.18 88888.00 2010-11-24 22:03:13.000 328 26264.57 252.87 -19563.17 88888.00 2010-11-24 22:03:14.000 328 26264.58 252.85 -19563.19 88888.00 2010-11-24 22:03:15.000 328 26264.57 252.93 -19563.20 32745.35 2010-11-24 22:03:16.000 328 26264.57 252.96 -19563.17 88888.00 2010-11-24 22:03:17.000 328 26264.60 252.86 -19563.16 88888.00 2010-11-24 22:03:18.000 328 26264.64 252.85 -19563.13 88888.00 2010-11-24 22:03:19.000 328 26264.62 252.86 -19563.15 88888.00 2010-11-24 22:03:20.000 328 26264.65 252.87 -19563.13 32745.45 2010-11-24 22:03:21.000 328 26264.70 252.92 -19563.16 88888.00 2010-11-24 22:03:22.000 328 26264.77 252.87 -19563.18 88888.00 2010-11-24 22:03:23.000 328 26264.84 252.86 -19563.20 88888.00 2010-11-24 22:03:24.000 328 26264.89 252.85 -19563.20 88888.00 2010-11-24 22:03:25.000 328 26264.98 252.84 -19563.24 32745.58 2010-11-24 22:03:26.000 328 26265.11 252.82 -19563.25 88888.00 2010-11-24 22:03:27.000 328 26265.29 252.80 -19563.26 88888.00 2010-11-24 22:03:28.000 328 26265.57 252.76 -19563.21 88888.00 2010-11-24 22:03:29.000 328 26265.86 252.90 -19563.22 88888.00 2010-11-24 22:03:30.000 328 26266.23 253.33 -19563.26 32746.19 2010-11-24 22:03:31.000 328 26266.53 254.00 -19563.23 88888.00 2010-11-24 22:03:32.000 328 26266.39 254.99 -19563.07 88888.00 2010-11-24 22:03:33.000 328 26265.32 255.98 -19562.80 88888.00 2010-11-24 22:03:34.000 328 26263.33 256.23 -19562.43 88888.00 2010-11-24 22:03:35.000 328 26261.42 255.28 -19562.18 32746.68 2010-11-24 22:03:36.000 328 26260.71 253.69 -19562.19 88888.00 2010-11-24 22:03:37.000 328 26261.10 252.43 -19562.38 88888.00 2010-11-24 22:03:38.000 328 26261.92 251.81 -19562.58 88888.00 2010-11-24 22:03:39.000 328 26262.66 251.68 -19562.75 88888.00 2010-11-24 22:03:40.000 328 26263.21 251.83 -19562.86 32742.37 2010-11-24 22:03:41.000 328 26263.63 252.06 -19562.96 88888.00 2010-11-24 22:03:42.000 328 26263.92 252.19 -19563.04 88888.00 2010-11-24 22:03:43.000 328 26264.09 252.29 -19563.07 88888.00 2010-11-24 22:03:44.000 328 26264.19 252.42 -19563.08 88888.00 2010-11-24 22:03:45.000 328 26264.28 252.55 -19563.08 32744.86 2010-11-24 22:03:46.000 328 26264.36 252.69 -19563.15 88888.00 2010-11-24 22:03:47.000 328 26264.37 252.69 -19563.14 88888.00 2010-11-24 22:03:48.000 328 26264.38 252.71 -19563.17 88888.00 2010-11-24 22:03:49.000 328 26264.41 252.74 -19563.18 88888.00 2010-11-24 22:03:50.000 328 26264.43 252.80 -19563.15 32745.13 2010-11-24 22:03:51.000 328 26264.46 252.88 -19563.19 88888.00 2010-11-24 22:03:52.000 328 26264.46 252.91 -19563.20 88888.00 2010-11-24 22:03:53.000 328 26264.48 252.89 -19563.20 88888.00 2010-11-24 22:03:54.000 328 26264.48 252.90 -19563.22 88888.00 2010-11-24 22:03:55.000 328 26264.48 252.95 -19563.25 32745.33 2010-11-24 22:03:56.000 328 26264.45 253.01 -19563.25 88888.00 2010-11-24 22:03:57.000 328 26264.44 252.97 -19563.25 88888.00 2010-11-24 22:03:58.000 328 26264.42 252.96 -19563.25 88888.00 2010-11-24 22:03:59.000 328 26264.43 253.00 -19563.23 88888.00 2010-11-24 22:04:00.000 328 26264.40 253.04 -19563.22 32745.25 2010-11-24 22:04:01.000 328 26264.40 253.10 -19563.23 88888.00 2010-11-24 22:04:02.000 328 26264.43 253.08 -19563.19 88888.00 2010-11-24 22:04:03.000 328 26264.42 253.05 -19563.22 88888.00 2010-11-24 22:04:04.000 328 26264.36 253.03 -19563.23 88888.00 2010-11-24 22:04:05.000 328 26264.38 253.08 -19563.22 32745.34 2010-11-24 22:04:06.000 328 26264.35 253.12 -19563.23 88888.00 2010-11-24 22:04:07.000 328 26264.39 253.09 -19563.20 88888.00 2010-11-24 22:04:08.000 328 26264.38 253.04 -19563.21 88888.00 2010-11-24 22:04:09.000 328 26264.37 253.06 -19563.23 88888.00 2010-11-24 22:04:10.000 328 26264.41 253.10 -19563.23 32745.32 2010-11-24 22:04:11.000 328 26264.45 253.12 -19563.24 88888.00 2010-11-24 22:04:12.000 328 26264.44 253.10 -19563.21 88888.00 2010-11-24 22:04:13.000 328 26264.44 253.07 -19563.22 88888.00 2010-11-24 22:04:14.000 328 26264.43 253.07 -19563.23 88888.00 2010-11-24 22:04:15.000 328 26264.42 253.08 -19563.23 32745.31 2010-11-24 22:04:16.000 328 26264.42 253.08 -19563.26 88888.00 2010-11-24 22:04:17.000 328 26264.42 253.03 -19563.26 88888.00 2010-11-24 22:04:18.000 328 26264.39 253.01 -19563.22 88888.00 2010-11-24 22:04:19.000 328 26264.38 253.00 -19563.26 88888.00 2010-11-24 22:04:20.000 328 26264.40 253.04 -19563.27 32745.30 2010-11-24 22:04:21.000 328 26264.40 253.10 -19563.28 88888.00 2010-11-24 22:04:22.000 328 26264.38 253.05 -19563.29 88888.00 2010-11-24 22:04:23.000 328 26264.38 253.01 -19563.29 88888.00 2010-11-24 22:04:24.000 328 26264.39 253.01 -19563.26 88888.00 2010-11-24 22:04:25.000 328 26264.40 253.07 -19563.30 32745.36 2010-11-24 22:04:26.000 328 26264.39 253.13 -19563.31 88888.00 2010-11-24 22:04:27.000 328 26264.37 253.08 -19563.31 88888.00 2010-11-24 22:04:28.000 328 26264.38 253.04 -19563.31 88888.00 2010-11-24 22:04:29.000 328 26264.39 253.04 -19563.29 88888.00 2010-11-24 22:04:30.000 328 26264.37 253.09 -19563.31 32745.28 2010-11-24 22:04:31.000 328 26264.34 253.13 -19563.30 88888.00 2010-11-24 22:04:32.000 328 26264.40 253.10 -19563.29 88888.00 2010-11-24 22:04:33.000 328 26264.40 253.07 -19563.28 88888.00 2010-11-24 22:04:34.000 328 26264.35 253.06 -19563.31 88888.00 2010-11-24 22:04:35.000 328 26264.35 253.11 -19563.31 32745.39 2010-11-24 22:04:36.000 328 26264.35 253.13 -19563.31 88888.00 2010-11-24 22:04:37.000 328 26264.33 253.13 -19563.28 88888.00 2010-11-24 22:04:38.000 328 26264.33 253.07 -19563.30 88888.00 2010-11-24 22:04:39.000 328 26264.38 253.07 -19563.33 88888.00 2010-11-24 22:04:40.000 328 26264.40 253.15 -19563.33 32745.29 2010-11-24 22:04:41.000 328 26264.38 253.16 -19563.32 88888.00 2010-11-24 22:04:42.000 328 26264.39 253.10 -19563.33 88888.00 2010-11-24 22:04:43.000 328 26264.38 253.09 -19563.35 88888.00 2010-11-24 22:04:44.000 328 26264.35 253.10 -19563.35 88888.00 2010-11-24 22:04:45.000 328 26264.37 253.11 -19563.36 32745.31 2010-11-24 22:04:46.000 328 26264.37 253.15 -19563.33 88888.00 2010-11-24 22:04:47.000 328 26264.37 253.12 -19563.33 88888.00 2010-11-24 22:04:48.000 328 26264.39 253.07 -19563.35 88888.00 2010-11-24 22:04:49.000 328 26264.39 253.07 -19563.31 88888.00 2010-11-24 22:04:50.000 328 26264.39 253.11 -19563.28 32745.41 2010-11-24 22:04:51.000 328 26264.43 253.14 -19563.29 88888.00 2010-11-24 22:04:52.000 328 26264.43 253.13 -19563.29 88888.00 2010-11-24 22:04:53.000 328 26264.42 253.10 -19563.32 88888.00 2010-11-24 22:04:54.000 328 26264.41 253.07 -19563.31 88888.00 2010-11-24 22:04:55.000 328 26264.44 253.09 -19563.32 32745.36 2010-11-24 22:04:56.000 328 26264.47 253.17 -19563.32 88888.00 2010-11-24 22:04:57.000 328 26264.45 253.15 -19563.30 88888.00 2010-11-24 22:04:58.000 328 26264.43 253.12 -19563.34 88888.00 2010-11-24 22:04:59.000 328 26264.43 253.15 -19563.38 88888.00 2010-11-24 22:05:00.000 328 26264.44 253.16 -19563.35 32745.38 2010-11-24 22:05:01.000 328 26264.45 253.19 -19563.30 88888.00 2010-11-24 22:05:02.000 328 26264.45 253.12 -19563.31 88888.00 2010-11-24 22:05:03.000 328 26264.45 253.11 -19563.33 88888.00 2010-11-24 22:05:04.000 328 26264.47 253.11 -19563.33 88888.00 2010-11-24 22:05:05.000 328 26264.48 253.18 -19563.35 32745.44 2010-11-24 22:05:06.000 328 26264.46 253.21 -19563.33 88888.00 2010-11-24 22:05:07.000 328 26264.46 253.18 -19563.33 88888.00 2010-11-24 22:05:08.000 328 26264.47 253.16 -19563.32 88888.00 2010-11-24 22:05:09.000 328 26264.46 253.14 -19563.34 88888.00 2010-11-24 22:05:10.000 328 26264.49 253.18 -19563.40 32745.23 2010-11-24 22:05:11.000 328 26264.51 253.20 -19563.35 88888.00 2010-11-24 22:05:12.000 328 26264.52 253.15 -19563.34 88888.00 2010-11-24 22:05:13.000 328 26264.52 253.12 -19563.35 88888.00 2010-11-24 22:05:14.000 328 26264.50 253.10 -19563.36 88888.00 2010-11-24 22:05:15.000 328 26264.51 253.15 -19563.36 32745.41 2010-11-24 22:05:16.000 328 26264.54 253.18 -19563.37 88888.00 2010-11-24 22:05:17.000 328 26264.53 253.16 -19563.37 88888.00 2010-11-24 22:05:18.000 328 26264.54 253.12 -19563.40 88888.00 2010-11-24 22:05:19.000 328 26264.55 253.12 -19563.39 88888.00 2010-11-24 22:05:20.000 328 26264.53 253.18 -19563.39 32745.47 2010-11-24 22:05:21.000 328 26264.54 253.21 -19563.38 88888.00 2010-11-24 22:05:22.000 328 26264.52 253.18 -19563.36 88888.00 2010-11-24 22:05:23.000 328 26264.52 253.16 -19563.40 88888.00 2010-11-24 22:05:24.000 328 26264.53 253.16 -19563.40 88888.00 2010-11-24 22:05:25.000 328 26264.51 253.18 -19563.39 32745.54 2010-11-24 22:05:26.000 328 26264.51 253.21 -19563.36 88888.00 2010-11-24 22:05:27.000 328 26264.51 253.19 -19563.36 88888.00 2010-11-24 22:05:28.000 328 26264.52 253.14 -19563.36 88888.00 2010-11-24 22:05:29.000 328 26264.50 253.16 -19563.37 88888.00 2010-11-24 22:05:30.000 328 26264.51 253.17 -19563.36 32745.42 2010-11-24 22:05:31.000 328 26264.53 253.24 -19563.40 88888.00 2010-11-24 22:05:32.000 328 26264.51 253.22 -19563.38 88888.00 2010-11-24 22:05:33.000 328 26264.48 253.18 -19563.38 88888.00 2010-11-24 22:05:34.000 328 26264.49 253.14 -19563.38 88888.00 2010-11-24 22:05:35.000 328 26264.53 253.15 -19563.40 32745.37 2010-11-24 22:05:36.000 328 26264.51 253.21 -19563.39 88888.00 2010-11-24 22:05:37.000 328 26264.53 253.18 -19563.40 88888.00 2010-11-24 22:05:38.000 328 26264.57 253.15 -19563.38 88888.00 2010-11-24 22:05:39.000 328 26264.56 253.11 -19563.41 88888.00 2010-11-24 22:05:40.000 328 26264.55 253.16 -19563.38 32745.50 2010-11-24 22:05:41.000 328 26264.57 253.19 -19563.38 88888.00 2010-11-24 22:05:42.000 328 26264.58 253.20 -19563.40 88888.00 2010-11-24 22:05:43.000 328 26264.54 253.19 -19563.40 88888.00 2010-11-24 22:05:44.000 328 26264.52 253.19 -19563.39 88888.00 2010-11-24 22:05:45.000 328 26264.54 253.17 -19563.35 32745.30 2010-11-24 22:05:46.000 328 26264.52 253.19 -19563.37 88888.00 2010-11-24 22:05:47.000 328 26264.51 253.19 -19563.37 88888.00 2010-11-24 22:05:48.000 328 26264.51 253.18 -19563.37 88888.00 2010-11-24 22:05:49.000 328 26264.51 253.17 -19563.41 88888.00 2010-11-24 22:05:50.000 328 26264.51 253.22 -19563.41 32745.50 2010-11-24 22:05:51.000 328 26264.50 253.24 -19563.39 88888.00 2010-11-24 22:05:52.000 328 26264.48 253.21 -19563.40 88888.00 2010-11-24 22:05:53.000 328 26264.50 253.20 -19563.42 88888.00 2010-11-24 22:05:54.000 328 26264.51 253.18 -19563.42 88888.00 2010-11-24 22:05:55.000 328 26264.53 253.20 -19563.44 32745.46 2010-11-24 22:05:56.000 328 26264.52 253.24 -19563.45 88888.00 2010-11-24 22:05:57.000 328 26264.51 253.21 -19563.44 88888.00 2010-11-24 22:05:58.000 328 26264.48 253.17 -19563.46 88888.00 2010-11-24 22:05:59.000 328 26264.51 253.14 -19563.46 88888.00 2010-11-24 22:06:00.000 328 26264.50 253.20 -19563.45 32745.52 2010-11-24 22:06:01.000 328 26264.49 253.26 -19563.47 88888.00 2010-11-24 22:06:02.000 328 26264.48 253.18 -19563.43 88888.00 2010-11-24 22:06:03.000 328 26264.51 253.15 -19563.43 88888.00 2010-11-24 22:06:04.000 328 26264.52 253.15 -19563.45 88888.00 2010-11-24 22:06:05.000 328 26264.49 253.19 -19563.40 32745.59 2010-11-24 22:06:06.000 328 26264.48 253.20 -19563.43 88888.00 2010-11-24 22:06:07.000 328 26264.49 253.17 -19563.46 88888.00 2010-11-24 22:06:08.000 328 26264.49 253.16 -19563.42 88888.00 2010-11-24 22:06:09.000 328 26264.53 253.17 -19563.42 88888.00 2010-11-24 22:06:10.000 328 26264.54 253.17 -19563.43 32745.51 2010-11-24 22:06:11.000 328 26264.55 253.22 -19563.45 88888.00 2010-11-24 22:06:12.000 328 26264.55 253.19 -19563.44 88888.00 2010-11-24 22:06:13.000 328 26264.55 253.19 -19563.43 88888.00 2010-11-24 22:06:14.000 328 26264.55 253.21 -19563.41 88888.00 2010-11-24 22:06:15.000 328 26264.53 253.24 -19563.43 32745.62 2010-11-24 22:06:16.000 328 26264.51 253.28 -19563.46 88888.00 2010-11-24 22:06:17.000 328 26264.50 253.24 -19563.48 88888.00 2010-11-24 22:06:18.000 328 26264.52 253.18 -19563.43 88888.00 2010-11-24 22:06:19.000 328 26264.50 253.23 -19563.43 88888.00 2010-11-24 22:06:20.000 328 26264.51 253.26 -19563.43 32745.52 2010-11-24 22:06:21.000 328 26264.58 253.26 -19563.45 88888.00 2010-11-24 22:06:22.000 328 26264.58 253.24 -19563.45 88888.00 2010-11-24 22:06:23.000 328 26264.57 253.18 -19563.46 88888.00 2010-11-24 22:06:24.000 328 26264.57 253.20 -19563.42 88888.00 2010-11-24 22:06:25.000 328 26264.58 253.25 -19563.42 32745.62 2010-11-24 22:06:26.000 328 26264.52 253.24 -19563.46 88888.00 2010-11-24 22:06:27.000 328 26264.54 253.19 -19563.47 88888.00 2010-11-24 22:06:28.000 328 26264.54 253.16 -19563.47 88888.00 2010-11-24 22:06:29.000 328 26264.50 253.15 -19563.46 88888.00 2010-11-24 22:06:30.000 328 26264.52 253.19 -19563.46 32745.50 2010-11-24 22:06:31.000 328 26264.58 253.22 -19563.45 88888.00 2010-11-24 22:06:32.000 328 26264.60 253.15 -19563.45 88888.00 2010-11-24 22:06:33.000 328 26264.56 253.15 -19563.49 88888.00 2010-11-24 22:06:34.000 328 26264.54 253.13 -19563.50 88888.00 2010-11-24 22:06:35.000 328 26264.52 253.20 -19563.49 32745.49 2010-11-24 22:06:36.000 328 26264.54 253.25 -19563.48 88888.00 2010-11-24 22:06:37.000 328 26264.55 253.19 -19563.47 88888.00 2010-11-24 22:06:38.000 328 26264.55 253.17 -19563.47 88888.00 2010-11-24 22:06:39.000 328 26264.53 253.18 -19563.46 88888.00 2010-11-24 22:06:40.000 328 26264.48 253.24 -19563.45 32745.59 2010-11-24 22:06:41.000 328 26264.49 253.29 -19563.49 88888.00 2010-11-24 22:06:42.000 328 26264.50 253.26 -19563.48 88888.00 2010-11-24 22:06:43.000 328 26264.51 253.23 -19563.50 88888.00 2010-11-24 22:06:44.000 328 26264.51 253.25 -19563.52 88888.00 2010-11-24 22:06:45.000 328 26264.51 253.28 -19563.55 32745.35 2010-11-24 22:06:46.000 328 26264.50 253.33 -19563.56 88888.00 2010-11-24 22:06:47.000 328 26264.53 253.25 -19563.57 88888.00 2010-11-24 22:06:48.000 328 26264.51 253.24 -19563.56 88888.00 2010-11-24 22:06:49.000 328 26264.52 253.22 -19563.52 88888.00 2010-11-24 22:06:50.000 328 26264.52 253.24 -19563.53 32745.55 2010-11-24 22:06:51.000 328 26264.54 253.27 -19563.57 88888.00 2010-11-24 22:06:52.000 328 26264.55 253.25 -19563.58 88888.00 2010-11-24 22:06:53.000 328 26264.56 253.22 -19563.57 88888.00 2010-11-24 22:06:54.000 328 26264.56 253.22 -19563.58 88888.00 2010-11-24 22:06:55.000 328 26264.54 253.26 -19563.59 32745.65 2010-11-24 22:06:56.000 328 26264.54 253.29 -19563.55 88888.00 2010-11-24 22:06:57.000 328 26264.56 253.26 -19563.57 88888.00 2010-11-24 22:06:58.000 328 26264.53 253.23 -19563.54 88888.00 2010-11-24 22:06:59.000 328 26264.54 253.18 -19563.56 88888.00 2010-11-24 22:07:00.000 328 26264.53 253.23 -19563.59 32745.54 2010-11-24 22:07:01.000 328 26264.51 253.28 -19563.61 88888.00 2010-11-24 22:07:02.000 328 26264.53 253.24 -19563.58 88888.00 2010-11-24 22:07:03.000 328 26264.54 253.19 -19563.55 88888.00 2010-11-24 22:07:04.000 328 26264.54 253.20 -19563.56 88888.00 2010-11-24 22:07:05.000 328 26264.56 253.22 -19563.55 32745.48 2010-11-24 22:07:06.000 328 26264.57 253.23 -19563.54 88888.00 2010-11-24 22:07:07.000 328 26264.56 253.25 -19563.55 88888.00 2010-11-24 22:07:08.000 328 26264.54 253.23 -19563.54 88888.00 2010-11-24 22:07:09.000 328 26264.54 253.23 -19563.57 88888.00 2010-11-24 22:07:10.000 328 26264.56 253.28 -19563.61 32745.64 2010-11-24 22:07:11.000 328 26264.57 253.28 -19563.57 88888.00 2010-11-24 22:07:12.000 328 26264.55 253.25 -19563.55 88888.00 2010-11-24 22:07:13.000 328 26264.56 253.22 -19563.58 88888.00 2010-11-24 22:07:14.000 328 26264.59 253.19 -19563.56 88888.00 2010-11-24 22:07:15.000 328 26264.57 253.19 -19563.58 32745.67 2010-11-24 22:07:16.000 328 26264.54 253.24 -19563.61 88888.00 2010-11-24 22:07:17.000 328 26264.56 253.23 -19563.63 88888.00 2010-11-24 22:07:18.000 328 26264.56 253.17 -19563.65 88888.00 2010-11-24 22:07:19.000 328 26264.53 253.17 -19563.62 88888.00 2010-11-24 22:07:20.000 328 26264.51 253.17 -19563.61 32745.63 2010-11-24 22:07:21.000 328 26264.49 253.22 -19563.62 88888.00 2010-11-24 22:07:22.000 328 26264.50 253.20 -19563.64 88888.00 2010-11-24 22:07:23.000 328 26264.51 253.18 -19563.64 88888.00 2010-11-24 22:07:24.000 328 26264.51 253.17 -19563.63 88888.00 2010-11-24 22:07:25.000 328 26264.52 253.21 -19563.60 32745.59 2010-11-24 22:07:26.000 328 26264.50 253.22 -19563.62 88888.00 2010-11-24 22:07:27.000 328 26264.49 253.19 -19563.65 88888.00 2010-11-24 22:07:28.000 328 26264.50 253.17 -19563.61 88888.00 2010-11-24 22:07:29.000 328 26264.52 253.15 -19563.64 88888.00 2010-11-24 22:07:30.000 328 26264.53 253.19 -19563.65 32745.40 2010-11-24 22:07:31.000 328 26264.52 253.23 -19563.62 88888.00 2010-11-24 22:07:32.000 328 26264.51 253.14 -19563.61 88888.00 2010-11-24 22:07:33.000 328 26264.47 253.08 -19563.60 88888.00 2010-11-24 22:07:34.000 328 26264.49 253.12 -19563.61 88888.00 2010-11-24 22:07:35.000 328 26264.49 253.17 -19563.59 32745.57 2010-11-24 22:07:36.000 328 26264.49 253.22 -19563.61 88888.00 2010-11-24 22:07:37.000 328 26264.47 253.14 -19563.63 88888.00 2010-11-24 22:07:38.000 328 26264.48 253.09 -19563.59 88888.00 2010-11-24 22:07:39.000 328 26264.54 253.07 -19563.57 88888.00 2010-11-24 22:07:40.000 328 26264.51 253.11 -19563.60 32745.69 2010-11-24 22:07:41.000 328 26264.50 253.16 -19563.62 88888.00 2010-11-24 22:07:42.000 328 26264.49 253.11 -19563.65 88888.00 2010-11-24 22:07:43.000 328 26264.51 253.08 -19563.63 88888.00 2010-11-24 22:07:44.000 328 26264.52 253.05 -19563.65 88888.00 2010-11-24 22:07:45.000 328 26264.48 253.09 -19563.63 32745.47 2010-11-24 22:07:46.000 328 26264.48 253.11 -19563.62 88888.00 2010-11-24 22:07:47.000 328 26264.51 253.06 -19563.63 88888.00 2010-11-24 22:07:48.000 328 26264.50 253.04 -19563.61 88888.00 2010-11-24 22:07:49.000 328 26264.48 253.04 -19563.64 88888.00 2010-11-24 22:07:50.000 328 26264.48 253.08 -19563.67 32745.70 2010-11-24 22:07:51.000 328 26264.47 253.12 -19563.64 88888.00 2010-11-24 22:07:52.000 328 26264.46 253.05 -19563.60 88888.00 2010-11-24 22:07:53.000 328 26264.48 253.05 -19563.60 88888.00 2010-11-24 22:07:54.000 328 26264.47 253.08 -19563.61 88888.00 2010-11-24 22:07:55.000 328 26264.49 253.09 -19563.65 32745.69 2010-11-24 22:07:56.000 328 26264.50 253.14 -19563.67 88888.00 2010-11-24 22:07:57.000 328 26264.53 253.11 -19563.68 88888.00 2010-11-24 22:07:58.000 328 26264.55 253.07 -19563.69 88888.00 2010-11-24 22:07:59.000 328 26264.52 253.06 -19563.69 88888.00 2010-11-24 22:08:00.000 328 26264.49 253.10 -19563.69 32745.63 2010-11-24 22:08:01.000 328 26264.51 253.15 -19563.70 88888.00 2010-11-24 22:08:02.000 328 26264.47 253.12 -19563.73 88888.00 2010-11-24 22:08:03.000 328 26264.48 253.05 -19563.72 88888.00 2010-11-24 22:08:04.000 328 26264.51 253.04 -19563.71 88888.00 2010-11-24 22:08:05.000 328 26264.50 253.09 -19563.69 32745.75 2010-11-24 22:08:06.000 328 26264.49 253.12 -19563.66 88888.00 2010-11-24 22:08:07.000 328 26264.49 253.09 -19563.69 88888.00 2010-11-24 22:08:08.000 328 26264.49 253.07 -19563.66 88888.00 2010-11-24 22:08:09.000 328 26264.49 253.07 -19563.70 88888.00 2010-11-24 22:08:10.000 328 26264.50 253.09 -19563.72 32745.64 2010-11-24 22:08:11.000 328 26264.48 253.10 -19563.71 88888.00 2010-11-24 22:08:12.000 328 26264.46 253.08 -19563.68 88888.00 2010-11-24 22:08:13.000 328 26264.49 253.06 -19563.67 88888.00 2010-11-24 22:08:14.000 328 26264.50 253.08 -19563.71 88888.00 2010-11-24 22:08:15.000 328 26264.51 253.10 -19563.67 32745.64 2010-11-24 22:08:16.000 328 26264.51 253.14 -19563.67 88888.00 2010-11-24 22:08:17.000 328 26264.50 253.08 -19563.69 88888.00 2010-11-24 22:08:18.000 328 26264.51 253.03 -19563.69 88888.00 2010-11-24 22:08:19.000 328 26264.54 253.01 -19563.71 88888.00 2010-11-24 22:08:20.000 328 26264.55 253.04 -19563.66 32745.75 2010-11-24 22:08:21.000 328 26264.53 253.06 -19563.68 88888.00 2010-11-24 22:08:22.000 328 26264.53 253.03 -19563.70 88888.00 2010-11-24 22:08:23.000 328 26264.52 253.01 -19563.68 88888.00 2010-11-24 22:08:24.000 328 26264.50 253.05 -19563.72 88888.00 2010-11-24 22:08:25.000 328 26264.50 253.08 -19563.72 32745.68 2010-11-24 22:08:26.000 328 26264.49 253.10 -19563.70 88888.00 2010-11-24 22:08:27.000 328 26264.52 253.08 -19563.71 88888.00 2010-11-24 22:08:28.000 328 26264.55 253.06 -19563.71 88888.00 2010-11-24 22:08:29.000 328 26264.52 253.04 -19563.71 88888.00 2010-11-24 22:08:30.000 328 26264.51 253.06 -19563.74 32745.77 2010-11-24 22:08:31.000 328 26264.54 253.11 -19563.75 88888.00 2010-11-24 22:08:32.000 328 26264.49 253.06 -19563.72 88888.00 2010-11-24 22:08:33.000 328 26264.49 253.03 -19563.72 88888.00 2010-11-24 22:08:34.000 328 26264.49 253.01 -19563.71 88888.00 2010-11-24 22:08:35.000 328 26264.49 253.04 -19563.74 32745.69 2010-11-24 22:08:36.000 328 26264.49 253.07 -19563.77 88888.00 2010-11-24 22:08:37.000 328 26264.51 253.07 -19563.77 88888.00 2010-11-24 22:08:38.000 328 26264.47 253.07 -19563.74 88888.00 2010-11-24 22:08:39.000 328 26264.45 253.04 -19563.73 88888.00 2010-11-24 22:08:40.000 328 26264.45 253.07 -19563.77 32745.50 2010-11-24 22:08:41.000 328 26264.44 253.10 -19563.80 88888.00 2010-11-24 22:08:42.000 328 26264.42 253.07 -19563.76 88888.00 2010-11-24 22:08:43.000 328 26264.40 253.03 -19563.79 88888.00 2010-11-24 22:08:44.000 328 26264.39 253.04 -19563.80 88888.00 2010-11-24 22:08:45.000 328 26264.39 253.08 -19563.80 32745.48 2010-11-24 22:08:46.000 328 26264.39 253.13 -19563.80 88888.00 2010-11-24 22:08:47.000 328 26264.41 253.15 -19563.79 88888.00 2010-11-24 22:08:48.000 328 26264.40 253.12 -19563.76 88888.00 2010-11-24 22:08:49.000 328 26264.36 253.13 -19563.76 88888.00 2010-11-24 22:08:50.000 328 26264.37 253.14 -19563.79 32745.67 2010-11-24 22:08:51.000 328 26264.37 253.17 -19563.80 88888.00 2010-11-24 22:08:52.000 328 26264.38 253.15 -19563.79 88888.00 2010-11-24 22:08:53.000 328 26264.35 253.11 -19563.79 88888.00 2010-11-24 22:08:54.000 328 26264.32 253.13 -19563.76 88888.00 2010-11-24 22:08:55.000 328 26264.33 253.19 -19563.78 32745.60 2010-11-24 22:08:56.000 328 26264.33 253.20 -19563.78 88888.00 2010-11-24 22:08:57.000 328 26264.36 253.18 -19563.82 88888.00 2010-11-24 22:08:58.000 328 26264.40 253.20 -19563.78 88888.00 2010-11-24 22:08:59.000 328 26264.43 253.24 -19563.78 88888.00 2010-11-24 22:09:00.000 328 26264.43 253.27 -19563.78 32745.63 2010-11-24 22:09:01.000 328 26264.46 253.31 -19563.76 88888.00 2010-11-24 22:09:02.000 328 26264.46 253.34 -19563.76 88888.00 2010-11-24 22:09:03.000 328 26264.45 253.32 -19563.78 88888.00 2010-11-24 22:09:04.000 328 26264.50 253.40 -19563.83 88888.00 2010-11-24 22:09:05.000 328 26264.54 253.52 -19563.81 32745.76 2010-11-24 22:09:06.000 328 26264.55 253.61 -19563.84 88888.00 2010-11-24 22:09:07.000 328 26264.61 253.64 -19563.87 88888.00 2010-11-24 22:09:08.000 328 26264.66 253.76 -19563.88 88888.00 2010-11-24 22:09:09.000 328 26264.78 253.95 -19563.91 88888.00 2010-11-24 22:09:10.000 328 26264.97 254.17 -19563.94 32745.75 2010-11-24 22:09:11.000 328 26265.19 254.44 -19563.96 88888.00 2010-11-24 22:09:12.000 328 26265.59 254.68 -19564.01 88888.00 2010-11-24 22:09:13.000 328 26266.10 254.89 -19564.06 88888.00 2010-11-24 22:09:14.000 328 26266.77 254.96 -19564.12 88888.00 2010-11-24 22:09:15.000 328 26267.57 254.84 -19564.27 32746.81 2010-11-24 22:09:16.000 328 26268.38 254.38 -19564.40 88888.00 2010-11-24 22:09:17.000 328 26269.05 253.47 -19564.50 88888.00 2010-11-24 22:09:18.000 328 26269.12 252.17 -19564.57 88888.00 2010-11-24 22:09:19.000 328 26268.44 250.93 -19564.51 88888.00 2010-11-24 22:09:20.000 328 26267.10 250.16 -19564.31 32750.21 2010-11-24 22:09:21.000 328 26265.64 250.06 -19564.14 88888.00 2010-11-24 22:09:22.000 328 26264.51 250.39 -19563.97 88888.00 2010-11-24 22:09:23.000 328 26263.76 250.99 -19563.83 88888.00 2010-11-24 22:09:24.000 328 26263.37 251.65 -19563.77 88888.00 2010-11-24 22:09:25.000 328 26263.33 252.21 -19563.78 32745.13 2010-11-24 22:09:26.000 328 26263.40 252.58 -19563.79 88888.00 2010-11-24 22:09:27.000 328 26263.58 252.83 -19563.81 88888.00 2010-11-24 22:09:28.000 328 26263.76 252.95 -19563.83 88888.00 2010-11-24 22:09:29.000 328 26263.84 253.04 -19563.79 88888.00 2010-11-24 22:09:30.000 328 26263.93 253.11 -19563.81 32744.97 2010-11-24 22:09:31.000 328 26263.98 253.14 -19563.84 88888.00 2010-11-24 22:09:32.000 328 26264.08 253.07 -19563.86 88888.00 2010-11-24 22:09:33.000 328 26264.17 253.04 -19563.85 88888.00 2010-11-24 22:09:34.000 328 26264.18 253.05 -19563.83 88888.00 2010-11-24 22:09:35.000 328 26264.25 253.04 -19563.84 32745.39 2010-11-24 22:09:36.000 328 26264.30 253.09 -19563.88 88888.00 2010-11-24 22:09:37.000 328 26264.30 253.05 -19563.88 88888.00 2010-11-24 22:09:38.000 328 26264.32 253.03 -19563.89 88888.00 2010-11-24 22:09:39.000 328 26264.34 253.04 -19563.87 88888.00 2010-11-24 22:09:40.000 328 26264.35 253.05 -19563.88 32745.57 2010-11-24 22:09:41.000 328 26264.38 253.07 -19563.88 88888.00 2010-11-24 22:09:42.000 328 26264.37 253.04 -19563.87 88888.00 2010-11-24 22:09:43.000 328 26264.39 253.00 -19563.89 88888.00 2010-11-24 22:09:44.000 328 26264.41 252.98 -19563.88 88888.00 2010-11-24 22:09:45.000 328 26264.40 253.03 -19563.89 32745.73 2010-11-24 22:09:46.000 328 26264.39 253.07 -19563.85 88888.00 2010-11-24 22:09:47.000 328 26264.37 253.05 -19563.85 88888.00 2010-11-24 22:09:48.000 328 26264.36 253.05 -19563.86 88888.00 2010-11-24 22:09:49.000 328 26264.37 253.06 -19563.85 88888.00 2010-11-24 22:09:50.000 328 26264.43 253.12 -19563.83 32745.64 2010-11-24 22:09:51.000 328 26264.43 253.16 -19563.81 88888.00 2010-11-24 22:09:52.000 328 26264.48 253.11 -19563.83 88888.00 2010-11-24 22:09:53.000 328 26264.55 253.06 -19563.84 88888.00 2010-11-24 22:09:54.000 328 26264.58 253.04 -19563.83 88888.00 2010-11-24 22:09:55.000 328 26264.58 253.00 -19563.85 32745.70 2010-11-24 22:09:56.000 328 26264.53 253.02 -19563.86 88888.00 2010-11-24 22:09:57.000 328 26264.49 252.95 -19563.88 88888.00 2010-11-24 22:09:58.000 328 26264.44 252.91 -19563.87 88888.00 2010-11-24 22:09:59.000 328 26264.38 252.94 -19563.88 88888.00 2010-11-24 22:10:00.000 328 26264.38 252.96 -19563.93 32745.76 2010-11-24 22:10:01.000 328 26264.38 253.00 -19563.94 88888.00 2010-11-24 22:10:02.000 328 26264.37 252.98 -19563.94 88888.00 2010-11-24 22:10:03.000 328 26264.34 252.96 -19563.94 88888.00 2010-11-24 22:10:04.000 328 26264.38 252.97 -19563.91 88888.00 2010-11-24 22:10:05.000 328 26264.35 253.01 -19563.94 32745.82 2010-11-24 22:10:06.000 328 26264.42 253.07 -19563.97 88888.00 2010-11-24 22:10:07.000 328 26264.41 253.05 -19563.95 88888.00 2010-11-24 22:10:08.000 328 26264.38 253.01 -19563.94 88888.00 2010-11-24 22:10:09.000 328 26264.39 253.03 -19563.94 88888.00 2010-11-24 22:10:10.000 328 26264.37 253.06 -19563.95 32745.81 2010-11-24 22:10:11.000 328 26264.34 253.10 -19563.95 88888.00 2010-11-24 22:10:12.000 328 26264.31 253.04 -19563.96 88888.00 2010-11-24 22:10:13.000 328 26264.32 253.01 -19563.93 88888.00 2010-11-24 22:10:14.000 328 26264.30 253.00 -19563.93 88888.00 2010-11-24 22:10:15.000 328 26264.34 253.01 -19563.92 32745.63 2010-11-24 22:10:16.000 328 26264.35 253.01 -19563.92 88888.00 2010-11-24 22:10:17.000 328 26264.34 252.97 -19563.92 88888.00 2010-11-24 22:10:18.000 328 26264.37 252.96 -19563.92 88888.00 2010-11-24 22:10:19.000 328 26264.37 252.96 -19563.95 88888.00 2010-11-24 22:10:20.000 328 26264.38 253.01 -19563.96 32745.81 2010-11-24 22:10:21.000 328 26264.37 253.05 -19563.96 88888.00 2010-11-24 22:10:22.000 328 26264.38 253.02 -19563.99 88888.00 2010-11-24 22:10:23.000 328 26264.33 253.01 -19563.99 88888.00 2010-11-24 22:10:24.000 328 26264.35 253.01 -19563.98 88888.00 2010-11-24 22:10:25.000 328 26264.30 253.01 -19563.99 32745.73 2010-11-24 22:10:26.000 328 26264.31 253.04 -19563.99 88888.00 2010-11-24 22:10:27.000 328 26264.32 253.02 -19563.98 88888.00 2010-11-24 22:10:28.000 328 26264.30 252.98 -19563.95 88888.00 2010-11-24 22:10:29.000 328 26264.32 252.95 -19563.96 88888.00 2010-11-24 22:10:30.000 328 26264.33 252.96 -19563.94 32745.73 2010-11-24 22:10:31.000 328 26264.37 253.01 -19563.97 88888.00 2010-11-24 22:10:32.000 328 26264.36 253.00 -19563.97 88888.00 2010-11-24 22:10:33.000 328 26264.36 252.92 -19564.00 88888.00 2010-11-24 22:10:34.000 328 26264.34 252.91 -19563.99 88888.00 2010-11-24 22:10:35.000 328 26264.30 252.98 -19564.02 32745.84 2010-11-24 22:10:36.000 328 26264.31 253.04 -19564.05 88888.00 2010-11-24 22:10:37.000 328 26264.35 252.96 -19564.03 88888.00 2010-11-24 22:10:38.000 328 26264.39 252.91 -19564.05 88888.00 2010-11-24 22:10:39.000 328 26264.41 252.90 -19564.04 88888.00 2010-11-24 22:10:40.000 328 26264.40 252.93 -19564.01 32745.75 2010-11-24 22:10:41.000 328 26264.36 252.94 -19564.01 88888.00 2010-11-24 22:10:42.000 328 26264.34 252.88 -19564.00 88888.00 2010-11-24 22:10:43.000 328 26264.35 252.86 -19564.00 88888.00 2010-11-24 22:10:44.000 328 26264.37 252.87 -19564.01 88888.00 2010-11-24 22:10:45.000 328 26264.36 252.94 -19564.06 32745.80 2010-11-24 22:10:46.000 328 26264.38 252.98 -19564.08 88888.00 2010-11-24 22:10:47.000 328 26264.34 252.96 -19564.05 88888.00 2010-11-24 22:10:48.000 328 26264.35 252.90 -19564.02 88888.00 2010-11-24 22:10:49.000 328 26264.36 252.91 -19564.01 88888.00 2010-11-24 22:10:50.000 328 26264.35 252.94 -19564.00 32745.78 2010-11-24 22:10:51.000 328 26264.36 252.92 -19564.02 88888.00 2010-11-24 22:10:52.000 328 26264.34 252.89 -19564.01 88888.00 2010-11-24 22:10:53.000 328 26264.31 252.86 -19563.99 88888.00 2010-11-24 22:10:54.000 328 26264.32 252.87 -19564.04 88888.00 2010-11-24 22:10:55.000 328 26264.31 252.91 -19564.08 32745.87 2010-11-24 22:10:56.000 328 26264.32 252.96 -19564.05 88888.00 2010-11-24 22:10:57.000 328 26264.34 252.93 -19564.05 88888.00 2010-11-24 22:10:58.000 328 26264.31 252.83 -19564.07 88888.00 2010-11-24 22:10:59.000 328 26264.32 252.84 -19564.08 88888.00 2010-11-24 22:11:00.000 328 26264.33 252.92 -19564.07 32745.65 2010-11-24 22:11:01.000 328 26264.32 252.98 -19564.08 88888.00 2010-11-24 22:11:02.000 328 26264.29 252.91 -19564.09 88888.00 2010-11-24 22:11:03.000 328 26264.29 252.85 -19564.08 88888.00 2010-11-24 22:11:04.000 328 26264.33 252.84 -19564.10 88888.00 2010-11-24 22:11:05.000 328 26264.36 252.89 -19564.10 32745.80 2010-11-24 22:11:06.000 328 26264.37 252.91 -19564.09 88888.00 2010-11-24 22:11:07.000 328 26264.35 252.88 -19564.09 88888.00 2010-11-24 22:11:08.000 328 26264.39 252.85 -19564.07 88888.00 2010-11-24 22:11:09.000 328 26264.38 252.85 -19564.06 88888.00 2010-11-24 22:11:10.000 328 26264.35 252.86 -19564.05 32745.78 2010-11-24 22:11:11.000 328 26264.34 252.89 -19564.08 88888.00 2010-11-24 22:11:12.000 328 26264.36 252.80 -19564.08 88888.00 2010-11-24 22:11:13.000 328 26264.37 252.79 -19564.04 88888.00 2010-11-24 22:11:14.000 328 26264.39 252.81 -19564.03 88888.00 2010-11-24 22:11:15.000 328 26264.36 252.88 -19564.10 32745.76 2010-11-24 22:11:16.000 328 26264.36 252.91 -19564.11 88888.00 2010-11-24 22:11:17.000 328 26264.38 252.88 -19564.09 88888.00 2010-11-24 22:11:18.000 328 26264.41 252.83 -19564.08 88888.00 2010-11-24 22:11:19.000 328 26264.44 252.78 -19564.08 88888.00 2010-11-24 22:11:20.000 328 26264.44 252.78 -19564.07 32745.86 2010-11-24 22:11:21.000 328 26264.50 252.82 -19564.09 88888.00 2010-11-24 22:11:22.000 328 26264.57 252.84 -19564.07 88888.00 2010-11-24 22:11:23.000 328 26264.58 252.85 -19564.07 88888.00 2010-11-24 22:11:24.000 328 26264.61 252.90 -19564.09 88888.00 2010-11-24 22:11:25.000 328 26264.58 252.94 -19564.11 32745.90 2010-11-24 22:11:26.000 328 26264.49 253.01 -19564.13 88888.00 2010-11-24 22:11:27.000 328 26264.46 252.97 -19564.15 88888.00 2010-11-24 22:11:28.000 328 26264.43 252.93 -19564.13 88888.00 2010-11-24 22:11:29.000 328 26264.39 252.93 -19564.15 88888.00 2010-11-24 22:11:30.000 328 26264.36 252.91 -19564.15 32745.87 2010-11-24 22:11:31.000 328 26264.38 252.91 -19564.18 88888.00 2010-11-24 22:11:32.000 328 26264.33 252.88 -19564.17 88888.00 2010-11-24 22:11:33.000 328 26264.35 252.80 -19564.17 88888.00 2010-11-24 22:11:34.000 328 26264.38 252.81 -19564.15 88888.00 2010-11-24 22:11:35.000 328 26264.42 252.83 -19564.15 32745.81 2010-11-24 22:11:36.000 328 26264.43 252.85 -19564.19 88888.00 2010-11-24 22:11:37.000 328 26264.38 252.81 -19564.19 88888.00 2010-11-24 22:11:38.000 328 26264.38 252.78 -19564.17 88888.00 2010-11-24 22:11:39.000 328 26264.37 252.79 -19564.19 88888.00 2010-11-24 22:11:40.000 328 26264.39 252.78 -19564.16 32745.74 2010-11-24 22:11:41.000 328 26264.41 252.81 -19564.17 88888.00 2010-11-24 22:11:42.000 328 26264.43 252.81 -19564.14 88888.00 2010-11-24 22:11:43.000 328 26264.42 252.79 -19564.14 88888.00 2010-11-24 22:11:44.000 328 26264.41 252.75 -19564.14 88888.00 2010-11-24 22:11:45.000 328 26264.39 252.80 -19564.15 32745.85 2010-11-24 22:11:46.000 328 26264.40 252.86 -19564.14 88888.00 2010-11-24 22:11:47.000 328 26264.38 252.83 -19564.16 88888.00 2010-11-24 22:11:48.000 328 26264.37 252.77 -19564.17 88888.00 2010-11-24 22:11:49.000 328 26264.38 252.76 -19564.18 88888.00 2010-11-24 22:11:50.000 328 26264.41 252.77 -19564.18 32745.72 2010-11-24 22:11:51.000 328 26264.40 252.82 -19564.19 88888.00 2010-11-24 22:11:52.000 328 26264.37 252.74 -19564.16 88888.00 2010-11-24 22:11:53.000 328 26264.34 252.75 -19564.16 88888.00 2010-11-24 22:11:54.000 328 26264.32 252.77 -19564.20 88888.00 2010-11-24 22:11:55.000 328 26264.34 252.79 -19564.18 32745.93 2010-11-24 22:11:56.000 328 26264.39 252.80 -19564.23 88888.00 2010-11-24 22:11:57.000 328 26264.37 252.75 -19564.20 88888.00 2010-11-24 22:11:58.000 328 26264.35 252.74 -19564.20 88888.00 2010-11-24 22:11:59.000 328 26264.33 252.69 -19564.22 88888.00 2010-11-24 22:12:00.000 328 26264.30 252.75 -19564.24 32745.87 2010-11-24 22:12:01.000 328 26264.29 252.76 -19564.24 88888.00 2010-11-24 22:12:02.000 328 26264.31 252.74 -19564.28 88888.00 2010-11-24 22:12:03.000 328 26264.29 252.70 -19564.29 88888.00 2010-11-24 22:12:04.000 328 26264.32 252.67 -19564.28 88888.00 2010-11-24 22:12:05.000 328 26264.31 252.68 -19564.29 32745.91 2010-11-24 22:12:06.000 328 26264.35 252.66 -19564.32 88888.00 2010-11-24 22:12:07.000 328 26264.34 252.69 -19564.34 88888.00 2010-11-24 22:12:08.000 328 26264.39 252.71 -19564.35 88888.00 2010-11-24 22:12:09.000 328 26264.41 252.71 -19564.33 88888.00 2010-11-24 22:12:10.000 328 26264.41 252.77 -19564.29 32745.93 2010-11-24 22:12:11.000 328 26264.43 252.82 -19564.31 88888.00 2010-11-24 22:12:12.000 328 26264.41 252.86 -19564.34 88888.00 2010-11-24 22:12:13.000 328 26264.33 252.86 -19564.34 88888.00 2010-11-24 22:12:14.000 328 26264.22 252.91 -19564.32 88888.00 2010-11-24 22:12:15.000 328 26264.10 252.91 -19564.33 32746.03 2010-11-24 22:12:16.000 328 26264.04 252.86 -19564.33 88888.00 2010-11-24 22:12:17.000 328 26264.08 252.73 -19564.30 88888.00 2010-11-24 22:12:18.000 328 26264.11 252.63 -19564.29 88888.00 2010-11-24 22:12:19.000 328 26264.13 252.61 -19564.28 88888.00 2010-11-24 22:12:20.000 328 26264.16 252.64 -19564.32 32745.81 2010-11-24 22:12:21.000 328 26264.22 252.67 -19564.31 88888.00 2010-11-24 22:12:22.000 328 26264.26 252.63 -19564.31 88888.00 2010-11-24 22:12:23.000 328 26264.27 252.61 -19564.35 88888.00 2010-11-24 22:12:24.000 328 26264.31 252.62 -19564.35 88888.00 2010-11-24 22:12:25.000 328 26264.29 252.64 -19564.34 32745.93 2010-11-24 22:12:26.000 328 26264.27 252.65 -19564.36 88888.00 2010-11-24 22:12:27.000 328 26264.28 252.60 -19564.36 88888.00 2010-11-24 22:12:28.000 328 26264.25 252.53 -19564.35 88888.00 2010-11-24 22:12:29.000 328 26264.22 252.55 -19564.33 88888.00 2010-11-24 22:12:30.000 328 26264.24 252.59 -19564.29 32745.89 2010-11-24 22:12:31.000 328 26264.27 252.66 -19564.32 88888.00 2010-11-24 22:12:32.000 328 26264.26 252.61 -19564.34 88888.00 2010-11-24 22:12:33.000 328 26264.28 252.53 -19564.36 88888.00 2010-11-24 22:12:34.000 328 26264.26 252.53 -19564.36 88888.00 2010-11-24 22:12:35.000 328 26264.25 252.59 -19564.37 32745.97 2010-11-24 22:12:36.000 328 26264.24 252.63 -19564.35 88888.00 2010-11-24 22:12:37.000 328 26264.27 252.57 -19564.36 88888.00 2010-11-24 22:12:38.000 328 26264.28 252.55 -19564.32 88888.00 2010-11-24 22:12:39.000 328 26264.29 252.54 -19564.31 88888.00 2010-11-24 22:12:40.000 328 26264.29 252.59 -19564.33 32745.88 2010-11-24 22:12:41.000 328 26264.28 252.62 -19564.34 88888.00 2010-11-24 22:12:42.000 328 26264.25 252.53 -19564.33 88888.00 2010-11-24 22:12:43.000 328 26264.24 252.51 -19564.36 88888.00 2010-11-24 22:12:44.000 328 26264.25 252.54 -19564.39 88888.00 2010-11-24 22:12:45.000 328 26264.27 252.58 -19564.40 32745.98 2010-11-24 22:12:46.000 328 26264.25 252.60 -19564.37 88888.00 2010-11-24 22:12:47.000 328 26264.24 252.56 -19564.38 88888.00 2010-11-24 22:12:48.000 328 26264.24 252.52 -19564.38 88888.00 2010-11-24 22:12:49.000 328 26264.24 252.49 -19564.41 88888.00 2010-11-24 22:12:50.000 328 26264.23 252.55 -19564.40 32745.95 2010-11-24 22:12:51.000 328 26264.20 252.62 -19564.38 88888.00 2010-11-24 22:12:52.000 328 26264.21 252.59 -19564.40 88888.00 2010-11-24 22:12:53.000 328 26264.23 252.51 -19564.44 88888.00 2010-11-24 22:12:54.000 328 26264.20 252.50 -19564.46 88888.00 2010-11-24 22:12:55.000 328 26264.21 252.55 -19564.44 32745.69 2010-11-24 22:12:56.000 328 26264.24 252.59 -19564.42 88888.00 2010-11-24 22:12:57.000 328 26264.21 252.55 -19564.41 88888.00 2010-11-24 22:12:58.000 328 26264.20 252.50 -19564.43 88888.00 2010-11-24 22:12:59.000 328 26264.23 252.48 -19564.41 88888.00 2010-11-24 22:13:00.000 328 26264.20 252.54 -19564.40 32745.78 2010-11-24 22:13:01.000 328 26264.19 252.56 -19564.39 88888.00 2010-11-24 22:13:02.000 328 26264.20 252.57 -19564.41 88888.00 2010-11-24 22:13:03.000 328 26264.23 252.54 -19564.45 88888.00 2010-11-24 22:13:04.000 328 26264.24 252.55 -19564.48 88888.00 2010-11-24 22:13:05.000 328 26264.23 252.57 -19564.47 32745.89 2010-11-24 22:13:06.000 328 26264.24 252.58 -19564.44 88888.00 2010-11-24 22:13:07.000 328 26264.22 252.55 -19564.42 88888.00 2010-11-24 22:13:08.000 328 26264.18 252.53 -19564.42 88888.00 2010-11-24 22:13:09.000 328 26264.19 252.53 -19564.42 88888.00 2010-11-24 22:13:10.000 328 26264.21 252.55 -19564.41 32745.92 2010-11-24 22:13:11.000 328 26264.20 252.58 -19564.43 88888.00 2010-11-24 22:13:12.000 328 26264.21 252.57 -19564.45 88888.00 2010-11-24 22:13:13.000 328 26264.19 252.52 -19564.47 88888.00 2010-11-24 22:13:14.000 328 26264.19 252.53 -19564.46 88888.00 2010-11-24 22:13:15.000 328 26264.19 252.59 -19564.46 32745.87 2010-11-24 22:13:16.000 328 26264.16 252.61 -19564.47 88888.00 2010-11-24 22:13:17.000 328 26264.15 252.58 -19564.44 88888.00 2010-11-24 22:13:18.000 328 26264.17 252.51 -19564.45 88888.00 2010-11-24 22:13:19.000 328 26264.16 252.50 -19564.46 88888.00 2010-11-24 22:13:20.000 328 26264.15 252.55 -19564.42 32745.93 2010-11-24 22:13:21.000 328 26264.16 252.56 -19564.47 88888.00 2010-11-24 22:13:22.000 328 26264.18 252.54 -19564.49 88888.00 2010-11-24 22:13:23.000 328 26264.18 252.49 -19564.47 88888.00 2010-11-24 22:13:24.000 328 26264.16 252.46 -19564.47 88888.00 2010-11-24 22:13:25.000 328 26264.14 252.49 -19564.52 32745.89 2010-11-24 22:13:26.000 328 26264.12 252.54 -19564.52 88888.00 2010-11-24 22:13:27.000 328 26264.09 252.54 -19564.45 88888.00 2010-11-24 22:13:28.000 328 26264.10 252.48 -19564.44 88888.00 2010-11-24 22:13:29.000 328 26264.15 252.46 -19564.43 88888.00 2010-11-24 22:13:30.000 328 26264.14 252.47 -19564.44 32745.96 2010-11-24 22:13:31.000 328 26264.13 252.49 -19564.47 88888.00 2010-11-24 22:13:32.000 328 26264.14 252.45 -19564.46 88888.00 2010-11-24 22:13:33.000 328 26264.18 252.41 -19564.47 88888.00 2010-11-24 22:13:34.000 328 26264.15 252.40 -19564.48 88888.00 2010-11-24 22:13:35.000 328 26264.15 252.41 -19564.47 32746.06 2010-11-24 22:13:36.000 328 26264.14 252.48 -19564.45 88888.00 2010-11-24 22:13:37.000 328 26264.14 252.44 -19564.48 88888.00 2010-11-24 22:13:38.000 328 26264.21 252.40 -19564.50 88888.00 2010-11-24 22:13:39.000 328 26264.18 252.36 -19564.47 88888.00 2010-11-24 22:13:40.000 328 26264.17 252.41 -19564.50 32745.97 2010-11-24 22:13:41.000 328 26264.17 252.44 -19564.51 88888.00 2010-11-24 22:13:42.000 328 26264.21 252.37 -19564.50 88888.00 2010-11-24 22:13:43.000 328 26264.22 252.35 -19564.49 88888.00 2010-11-24 22:13:44.000 328 26264.20 252.35 -19564.50 88888.00 2010-11-24 22:13:45.000 328 26264.18 252.35 -19564.53 32746.04 2010-11-24 22:13:46.000 328 26264.22 252.38 -19564.54 88888.00 2010-11-24 22:13:47.000 328 26264.19 252.31 -19564.54 88888.00 2010-11-24 22:13:48.000 328 26264.19 252.33 -19564.54 88888.00 2010-11-24 22:13:49.000 328 26264.20 252.34 -19564.56 88888.00 2010-11-24 22:13:50.000 328 26264.17 252.31 -19564.56 32745.96 2010-11-24 22:13:51.000 328 26264.17 252.34 -19564.51 88888.00 2010-11-24 22:13:52.000 328 26264.20 252.33 -19564.53 88888.00 2010-11-24 22:13:53.000 328 26264.21 252.29 -19564.53 88888.00 2010-11-24 22:13:54.000 328 26264.21 252.28 -19564.53 88888.00 2010-11-24 22:13:55.000 328 26264.19 252.36 -19564.54 32746.11 2010-11-24 22:13:56.000 328 26264.23 252.37 -19564.56 88888.00 2010-11-24 22:13:57.000 328 26264.25 252.29 -19564.57 88888.00 2010-11-24 22:13:58.000 328 26264.25 252.32 -19564.57 88888.00 2010-11-24 22:13:59.000 328 26264.24 252.34 -19564.58 88888.00 2010-11-24 22:14:00.000 328 26264.27 252.33 -19564.60 32746.05 2010-11-24 22:14:01.000 328 26264.28 252.35 -19564.60 88888.00 2010-11-24 22:14:02.000 328 26264.28 252.27 -19564.60 88888.00 2010-11-24 22:14:03.000 328 26264.26 252.21 -19564.62 88888.00 2010-11-24 22:14:04.000 328 26264.30 252.23 -19564.63 88888.00 2010-11-24 22:14:05.000 328 26264.30 252.27 -19564.63 32746.15 2010-11-24 22:14:06.000 328 26264.26 252.30 -19564.63 88888.00 2010-11-24 22:14:07.000 328 26264.27 252.25 -19564.62 88888.00 2010-11-24 22:14:08.000 328 26264.27 252.19 -19564.59 88888.00 2010-11-24 22:14:09.000 328 26264.30 252.20 -19564.59 88888.00 2010-11-24 22:14:10.000 328 26264.28 252.25 -19564.61 32746.04 2010-11-24 22:14:11.000 328 26264.29 252.26 -19564.60 88888.00 2010-11-24 22:14:12.000 328 26264.31 252.21 -19564.60 88888.00 2010-11-24 22:14:13.000 328 26264.28 252.13 -19564.61 88888.00 2010-11-24 22:14:14.000 328 26264.28 252.13 -19564.59 88888.00 2010-11-24 22:14:15.000 328 26264.29 252.20 -19564.59 32746.10 2010-11-24 22:14:16.000 328 26264.32 252.24 -19564.60 88888.00 2010-11-24 22:14:17.000 328 26264.33 252.19 -19564.61 88888.00 2010-11-24 22:14:18.000 328 26264.32 252.11 -19564.58 88888.00 2010-11-24 22:14:19.000 328 26264.35 252.12 -19564.59 88888.00 2010-11-24 22:14:20.000 328 26264.37 252.19 -19564.64 32746.16 2010-11-24 22:14:21.000 328 26264.34 252.20 -19564.63 88888.00 2010-11-24 22:14:22.000 328 26264.37 252.16 -19564.61 88888.00 2010-11-24 22:14:23.000 328 26264.40 252.14 -19564.59 88888.00 2010-11-24 22:14:24.000 328 26264.40 252.15 -19564.61 88888.00 2010-11-24 22:14:25.000 328 26264.42 252.17 -19564.62 32746.19 2010-11-24 22:14:26.000 328 26264.43 252.19 -19564.63 88888.00 2010-11-24 22:14:27.000 328 26264.44 252.16 -19564.64 88888.00 2010-11-24 22:14:28.000 328 26264.42 252.12 -19564.61 88888.00 2010-11-24 22:14:29.000 328 26264.44 252.09 -19564.59 88888.00 2010-11-24 22:14:30.000 328 26264.42 252.13 -19564.60 32746.30 2010-11-24 22:14:31.000 328 26264.44 252.15 -19564.66 88888.00 2010-11-24 22:14:32.000 328 26264.42 252.14 -19564.64 88888.00 2010-11-24 22:14:33.000 328 26264.38 252.10 -19564.61 88888.00 2010-11-24 22:14:34.000 328 26264.38 252.06 -19564.61 88888.00 2010-11-24 22:14:35.000 328 26264.40 252.07 -19564.61 32746.24 2010-11-24 22:14:36.000 328 26264.42 252.10 -19564.63 88888.00 2010-11-24 22:14:37.000 328 26264.40 252.08 -19564.67 88888.00 2010-11-24 22:14:38.000 328 26264.42 252.05 -19564.69 88888.00 2010-11-24 22:14:39.000 328 26264.43 252.08 -19564.71 88888.00 2010-11-24 22:14:40.000 328 26264.43 252.09 -19564.70 32746.33 2010-11-24 22:14:41.000 328 26264.46 252.12 -19564.70 88888.00 2010-11-24 22:14:42.000 328 26264.46 252.06 -19564.69 88888.00 2010-11-24 22:14:43.000 328 26264.45 252.03 -19564.72 88888.00 2010-11-24 22:14:44.000 328 26264.45 252.03 -19564.70 88888.00 2010-11-24 22:14:45.000 328 26264.48 252.07 -19564.70 32746.35 2010-11-24 22:14:46.000 328 26264.47 252.11 -19564.74 88888.00 2010-11-24 22:14:47.000 328 26264.45 252.07 -19564.71 88888.00 2010-11-24 22:14:48.000 328 26264.47 252.00 -19564.69 88888.00 2010-11-24 22:14:49.000 328 26264.49 251.98 -19564.70 88888.00 2010-11-24 22:14:50.000 328 26264.49 252.02 -19564.71 32746.30 2010-11-24 22:14:51.000 328 26264.51 252.09 -19564.71 88888.00 2010-11-24 22:14:52.000 328 26264.52 252.05 -19564.70 88888.00 2010-11-24 22:14:53.000 328 26264.48 252.04 -19564.71 88888.00 2010-11-24 22:14:54.000 328 26264.53 252.00 -19564.69 88888.00 2010-11-24 22:14:55.000 328 26264.56 252.07 -19564.71 32746.42 2010-11-24 22:14:56.000 328 26264.56 252.07 -19564.65 88888.00 2010-11-24 22:14:57.000 328 26264.54 252.03 -19564.65 88888.00 2010-11-24 22:14:58.000 328 26264.53 252.03 -19564.65 88888.00 2010-11-24 22:14:59.000 328 26264.55 252.10 -19564.67 88888.00 2010-11-24 22:15:00.000 328 26264.54 252.12 -19564.68 32746.42 2010-11-24 22:15:01.000 328 26264.52 252.16 -19564.67 88888.00 2010-11-24 22:15:02.000 328 26264.58 252.12 -19564.64 88888.00 2010-11-24 22:15:03.000 328 26264.57 252.09 -19564.67 88888.00 2010-11-24 22:15:04.000 328 26264.54 252.10 -19564.69 88888.00 2010-11-24 22:15:05.000 328 26264.55 252.16 -19564.68 32746.45 2010-11-24 22:15:06.000 328 26264.53 252.14 -19564.64 88888.00 2010-11-24 22:15:07.000 328 26264.53 252.11 -19564.67 88888.00 2010-11-24 22:15:08.000 328 26264.54 252.11 -19564.69 88888.00 2010-11-24 22:15:09.000 328 26264.56 252.14 -19564.72 88888.00 2010-11-24 22:15:10.000 328 26264.60 252.20 -19564.71 32746.44 2010-11-24 22:15:11.000 328 26264.61 252.22 -19564.75 88888.00 2010-11-24 22:15:12.000 328 26264.64 252.17 -19564.76 88888.00 2010-11-24 22:15:13.000 328 26264.64 252.12 -19564.75 88888.00 2010-11-24 22:15:14.000 328 26264.65 252.12 -19564.74 88888.00 2010-11-24 22:15:15.000 328 26264.65 252.18 -19564.75 32746.52 2010-11-24 22:15:16.000 328 26264.64 252.22 -19564.76 88888.00 2010-11-24 22:15:17.000 328 26264.62 252.19 -19564.75 88888.00 2010-11-24 22:15:18.000 328 26264.68 252.14 -19564.72 88888.00 2010-11-24 22:15:19.000 328 26264.70 252.15 -19564.76 88888.00 2010-11-24 22:15:20.000 328 26264.70 252.18 -19564.76 32746.47 2010-11-24 22:15:21.000 328 26264.70 252.19 -19564.76 88888.00 2010-11-24 22:15:22.000 328 26264.70 252.14 -19564.77 88888.00 2010-11-24 22:15:23.000 328 26264.69 252.10 -19564.76 88888.00 2010-11-24 22:15:24.000 328 26264.68 252.12 -19564.73 88888.00 2010-11-24 22:15:25.000 328 26264.69 252.17 -19564.73 32746.31 2010-11-24 22:15:26.000 328 26264.67 252.20 -19564.77 88888.00 2010-11-24 22:15:27.000 328 26264.69 252.17 -19564.80 88888.00 2010-11-24 22:15:28.000 328 26264.72 252.10 -19564.81 88888.00 2010-11-24 22:15:29.000 328 26264.74 252.08 -19564.79 88888.00 2010-11-24 22:15:30.000 328 26264.71 252.15 -19564.78 32746.41 2010-11-24 22:15:31.000 328 26264.73 252.18 -19564.83 88888.00 2010-11-24 22:15:32.000 328 26264.73 252.16 -19564.81 88888.00 2010-11-24 22:15:33.000 328 26264.73 252.13 -19564.85 88888.00 2010-11-24 22:15:34.000 328 26264.72 252.13 -19564.83 88888.00 2010-11-24 22:15:35.000 328 26264.72 252.14 -19564.81 32746.56 2010-11-24 22:15:36.000 328 26264.75 252.16 -19564.83 88888.00 2010-11-24 22:15:37.000 328 26264.74 252.17 -19564.82 88888.00 2010-11-24 22:15:38.000 328 26264.77 252.15 -19564.80 88888.00 2010-11-24 22:15:39.000 328 26264.79 252.14 -19564.81 88888.00 2010-11-24 22:15:40.000 328 26264.79 252.20 -19564.80 32746.64 2010-11-24 22:15:41.000 328 26264.80 252.24 -19564.80 88888.00 2010-11-24 22:15:42.000 328 26264.81 252.19 -19564.83 88888.00 2010-11-24 22:15:43.000 328 26264.80 252.13 -19564.85 88888.00 2010-11-24 22:15:44.000 328 26264.81 252.14 -19564.84 88888.00 2010-11-24 22:15:45.000 328 26264.82 252.18 -19564.82 32746.56 2010-11-24 22:15:46.000 328 26264.81 252.21 -19564.83 88888.00 2010-11-24 22:15:47.000 328 26264.83 252.22 -19564.81 88888.00 2010-11-24 22:15:48.000 328 26264.81 252.22 -19564.81 88888.00 2010-11-24 22:15:49.000 328 26264.81 252.17 -19564.83 88888.00 2010-11-24 22:15:50.000 328 26264.79 252.24 -19564.85 32746.69 2010-11-24 22:15:51.000 328 26264.83 252.25 -19564.87 88888.00 2010-11-24 22:15:52.000 328 26264.84 252.18 -19564.84 88888.00 2010-11-24 22:15:53.000 328 26264.79 252.13 -19564.84 88888.00 2010-11-24 22:15:54.000 328 26264.83 252.13 -19564.84 88888.00 2010-11-24 22:15:55.000 328 26264.86 252.21 -19564.83 32746.73 2010-11-24 22:15:56.000 328 26264.83 252.23 -19564.86 88888.00 2010-11-24 22:15:57.000 328 26264.82 252.19 -19564.82 88888.00 2010-11-24 22:15:58.000 328 26264.83 252.17 -19564.80 88888.00 2010-11-24 22:15:59.000 328 26264.80 252.18 -19564.84 88888.00 2010-11-24 22:16:00.000 328 26264.81 252.25 -19564.84 32746.66 2010-11-24 22:16:01.000 328 26264.82 252.29 -19564.83 88888.00 2010-11-24 22:16:02.000 328 26264.83 252.23 -19564.89 88888.00 2010-11-24 22:16:03.000 328 26264.85 252.20 -19564.90 88888.00 2010-11-24 22:16:04.000 328 26264.87 252.21 -19564.87 88888.00 2010-11-24 22:16:05.000 328 26264.90 252.21 -19564.88 32746.55 2010-11-24 22:16:06.000 328 26264.90 252.21 -19564.86 88888.00 2010-11-24 22:16:07.000 328 26264.90 252.21 -19564.86 88888.00 2010-11-24 22:16:08.000 328 26264.87 252.19 -19564.87 88888.00 2010-11-24 22:16:09.000 328 26264.84 252.23 -19564.87 88888.00 2010-11-24 22:16:10.000 328 26264.85 252.25 -19564.88 32746.66 2010-11-24 22:16:11.000 328 26264.86 252.27 -19564.90 88888.00 2010-11-24 22:16:12.000 328 26264.89 252.25 -19564.91 88888.00 2010-11-24 22:16:13.000 328 26264.88 252.23 -19564.86 88888.00 2010-11-24 22:16:14.000 328 26264.85 252.22 -19564.87 88888.00 2010-11-24 22:16:15.000 328 26264.84 252.28 -19564.87 32746.72 2010-11-24 22:16:16.000 328 26264.82 252.34 -19564.90 88888.00 2010-11-24 22:16:17.000 328 26264.84 252.31 -19564.89 88888.00 2010-11-24 22:16:18.000 328 26264.87 252.26 -19564.89 88888.00 2010-11-24 22:16:19.000 328 26264.87 252.26 -19564.89 88888.00 2010-11-24 22:16:20.000 328 26264.88 252.29 -19564.90 32746.69 2010-11-24 22:16:21.000 328 26264.94 252.30 -19564.90 88888.00 2010-11-24 22:16:22.000 328 26265.04 252.27 -19564.97 88888.00 2010-11-24 22:16:23.000 328 26265.06 252.21 -19564.95 88888.00 2010-11-24 22:16:24.000 328 26265.06 252.13 -19564.97 88888.00 2010-11-24 22:16:25.000 328 26265.04 252.07 -19565.04 32746.95 2010-11-24 22:16:26.000 328 26264.98 252.03 -19565.04 88888.00 2010-11-24 22:16:27.000 328 26264.92 251.97 -19565.01 88888.00 2010-11-24 22:16:28.000 328 26264.81 251.97 -19564.98 88888.00 2010-11-24 22:16:29.000 328 26264.72 252.00 -19564.97 88888.00 2010-11-24 22:16:30.000 328 26264.69 252.07 -19564.97 32746.71 2010-11-24 22:16:31.000 328 26264.67 252.17 -19564.93 88888.00 2010-11-24 22:16:32.000 328 26264.68 252.17 -19564.91 88888.00 2010-11-24 22:16:33.000 328 26264.65 252.17 -19564.92 88888.00 2010-11-24 22:16:34.000 328 26264.70 252.18 -19564.91 88888.00 2010-11-24 22:16:35.000 328 26264.72 252.22 -19564.88 32746.57 2010-11-24 22:16:36.000 328 26264.71 252.24 -19564.85 88888.00 2010-11-24 22:16:37.000 328 26264.72 252.18 -19564.91 88888.00 2010-11-24 22:16:38.000 328 26264.71 252.09 -19564.92 88888.00 2010-11-24 22:16:39.000 328 26264.70 252.11 -19564.94 88888.00 2010-11-24 22:16:40.000 328 26264.68 252.14 -19564.96 32746.56 2010-11-24 22:16:41.000 328 26264.70 252.17 -19564.94 88888.00 2010-11-24 22:16:42.000 328 26264.71 252.12 -19564.93 88888.00 2010-11-24 22:16:43.000 328 26264.70 252.12 -19564.95 88888.00 2010-11-24 22:16:44.000 328 26264.70 252.09 -19564.98 88888.00 2010-11-24 22:16:45.000 328 26264.71 252.13 -19564.98 32746.65 2010-11-24 22:16:46.000 328 26264.69 252.15 -19564.96 88888.00 2010-11-24 22:16:47.000 328 26264.66 252.10 -19564.95 88888.00 2010-11-24 22:16:48.000 328 26264.68 252.08 -19564.97 88888.00 2010-11-24 22:16:49.000 328 26264.69 252.08 -19564.97 88888.00 2010-11-24 22:16:50.000 328 26264.71 252.11 -19564.99 32746.69 2010-11-24 22:16:51.000 328 26264.70 252.14 -19565.01 88888.00 2010-11-24 22:16:52.000 328 26264.70 252.12 -19564.99 88888.00 2010-11-24 22:16:53.000 328 26264.69 252.09 -19565.01 88888.00 2010-11-24 22:16:54.000 328 26264.66 252.06 -19565.00 88888.00 2010-11-24 22:16:55.000 328 26264.66 252.10 -19565.01 32746.69 2010-11-24 22:16:56.000 328 26264.64 252.15 -19565.04 88888.00 2010-11-24 22:16:57.000 328 26264.67 252.10 -19565.06 88888.00 2010-11-24 22:16:58.000 328 26264.71 252.06 -19565.02 88888.00 2010-11-24 22:16:59.000 328 26264.69 252.10 -19565.00 88888.00 2010-11-24 22:17:00.000 328 26264.70 252.12 -19565.01 32746.70 2010-11-24 22:17:01.000 328 26264.70 252.16 -19565.03 88888.00 2010-11-24 22:17:02.000 328 26264.72 252.13 -19564.99 88888.00 2010-11-24 22:17:03.000 328 26264.72 252.10 -19564.99 88888.00 2010-11-24 22:17:04.000 328 26264.70 252.08 -19565.00 88888.00 2010-11-24 22:17:05.000 328 26264.68 252.05 -19565.01 32746.57 2010-11-24 22:17:06.000 328 26264.67 252.07 -19565.04 88888.00 2010-11-24 22:17:07.000 328 26264.66 252.04 -19565.05 88888.00 2010-11-24 22:17:08.000 328 26264.65 252.00 -19565.09 88888.00 2010-11-24 22:17:09.000 328 26264.64 251.97 -19565.06 88888.00 2010-11-24 22:17:10.000 328 26264.66 251.99 -19565.05 32746.64 2010-11-24 22:17:11.000 328 26264.66 252.07 -19565.06 88888.00 2010-11-24 22:17:12.000 328 26264.65 252.03 -19565.10 88888.00 2010-11-24 22:17:13.000 328 26264.62 252.02 -19565.11 88888.00 2010-11-24 22:17:14.000 328 26264.61 252.02 -19565.11 88888.00 2010-11-24 22:17:15.000 328 26264.61 252.05 -19565.12 32746.62 2010-11-24 22:17:16.000 328 26264.59 252.07 -19565.09 88888.00 2010-11-24 22:17:17.000 328 26264.60 252.04 -19565.09 88888.00 2010-11-24 22:17:18.000 328 26264.62 252.03 -19565.08 88888.00 2010-11-24 22:17:19.000 328 26264.59 252.00 -19565.10 88888.00 2010-11-24 22:17:20.000 328 26264.60 251.99 -19565.10 32746.65 2010-11-24 22:17:21.000 328 26264.61 252.03 -19565.08 88888.00 2010-11-24 22:17:22.000 328 26264.59 251.99 -19565.10 88888.00 2010-11-24 22:17:23.000 328 26264.59 251.95 -19565.09 88888.00 2010-11-24 22:17:24.000 328 26264.55 251.96 -19565.10 88888.00 2010-11-24 22:17:25.000 328 26264.51 251.99 -19565.13 32746.60 2010-11-24 22:17:26.000 328 26264.53 252.04 -19565.16 88888.00 2010-11-24 22:17:27.000 328 26264.54 251.99 -19565.14 88888.00 2010-11-24 22:17:28.000 328 26264.55 251.95 -19565.17 88888.00 2010-11-24 22:17:29.000 328 26264.51 251.96 -19565.19 88888.00 2010-11-24 22:17:30.000 328 26264.52 252.02 -19565.19 32746.48 2010-11-24 22:17:31.000 328 26264.53 252.05 -19565.21 88888.00 2010-11-24 22:17:32.000 328 26264.53 252.04 -19565.22 88888.00 2010-11-24 22:17:33.000 328 26264.51 252.01 -19565.22 88888.00 2010-11-24 22:17:34.000 328 26264.50 251.97 -19565.19 88888.00 2010-11-24 22:17:35.000 328 26264.51 252.01 -19565.22 32746.49 2010-11-24 22:17:36.000 328 26264.51 252.04 -19565.21 88888.00 2010-11-24 22:17:37.000 328 26264.47 252.01 -19565.20 88888.00 2010-11-24 22:17:38.000 328 26264.45 251.97 -19565.23 88888.00 2010-11-24 22:17:39.000 328 26264.48 251.95 -19565.23 88888.00 2010-11-24 22:17:40.000 328 26264.47 251.98 -19565.20 32746.58 2010-11-24 22:17:41.000 328 26264.45 251.99 -19565.20 88888.00 2010-11-24 22:17:42.000 328 26264.46 251.92 -19565.23 88888.00 2010-11-24 22:17:43.000 328 26264.48 251.91 -19565.21 88888.00 2010-11-24 22:17:44.000 328 26264.45 251.92 -19565.17 88888.00 2010-11-24 22:17:45.000 328 26264.42 252.00 -19565.21 32746.61 2010-11-24 22:17:46.000 328 26264.40 252.01 -19565.22 88888.00 2010-11-24 22:17:47.000 328 26264.38 251.99 -19565.24 88888.00 2010-11-24 22:17:48.000 328 26264.41 251.95 -19565.30 88888.00 2010-11-24 22:17:49.000 328 26264.38 251.93 -19565.30 88888.00 2010-11-24 22:17:50.000 328 26264.38 251.93 -19565.27 32746.56 2010-11-24 22:17:51.000 328 26264.38 251.96 -19565.26 88888.00 2010-11-24 22:17:52.000 328 26264.41 251.90 -19565.26 88888.00 2010-11-24 22:17:53.000 328 26264.40 251.86 -19565.24 88888.00 2010-11-24 22:17:54.000 328 26264.41 251.86 -19565.21 88888.00 2010-11-24 22:17:55.000 328 26264.39 251.90 -19565.22 32746.58 2010-11-24 22:17:56.000 328 26264.39 251.91 -19565.24 88888.00 2010-11-24 22:17:57.000 328 26264.38 251.89 -19565.26 88888.00 2010-11-24 22:17:58.000 328 26264.36 251.84 -19565.27 88888.00 2010-11-24 22:17:59.000 328 26264.35 251.81 -19565.26 88888.00 2010-11-24 22:18:00.000 328 26264.37 251.85 -19565.27 32746.52 2010-11-24 22:18:01.000 328 26264.39 251.89 -19565.29 88888.00 2010-11-24 22:18:02.000 328 26264.41 251.93 -19565.31 88888.00 2010-11-24 22:18:03.000 328 26264.39 251.87 -19565.30 88888.00 2010-11-24 22:18:04.000 328 26264.37 251.84 -19565.30 88888.00 2010-11-24 22:18:05.000 328 26264.35 251.87 -19565.24 32746.53 2010-11-24 22:18:06.000 328 26264.36 251.88 -19565.25 88888.00 2010-11-24 22:18:07.000 328 26264.35 251.84 -19565.28 88888.00 2010-11-24 22:18:08.000 328 26264.35 251.79 -19565.28 88888.00 2010-11-24 22:18:09.000 328 26264.35 251.79 -19565.31 88888.00 2010-11-24 22:18:10.000 328 26264.37 251.82 -19565.29 32746.60 2010-11-24 22:18:11.000 328 26264.33 251.83 -19565.30 88888.00 2010-11-24 22:18:12.000 328 26264.31 251.83 -19565.32 88888.00 2010-11-24 22:18:13.000 328 26264.33 251.77 -19565.30 88888.00 2010-11-24 22:18:14.000 328 26264.34 251.78 -19565.33 88888.00 2010-11-24 22:18:15.000 328 26264.33 251.81 -19565.31 32746.59 2010-11-24 22:18:16.000 328 26264.36 251.83 -19565.34 88888.00 2010-11-24 22:18:17.000 328 26264.34 251.78 -19565.33 88888.00 2010-11-24 22:18:18.000 328 26264.33 251.71 -19565.33 88888.00 2010-11-24 22:18:19.000 328 26264.34 251.71 -19565.34 88888.00 2010-11-24 22:18:20.000 328 26264.34 251.79 -19565.34 32746.52 2010-11-24 22:18:21.000 328 26264.31 251.85 -19565.34 88888.00 2010-11-24 22:18:22.000 328 26264.32 251.81 -19565.35 88888.00 2010-11-24 22:18:23.000 328 26264.32 251.76 -19565.40 88888.00 2010-11-24 22:18:24.000 328 26264.33 251.76 -19565.36 88888.00 2010-11-24 22:18:25.000 328 26264.36 251.78 -19565.38 32746.54 2010-11-24 22:18:26.000 328 26264.33 251.82 -19565.41 88888.00 2010-11-24 22:18:27.000 328 26264.32 251.76 -19565.38 88888.00 2010-11-24 22:18:28.000 328 26264.31 251.72 -19565.39 88888.00 2010-11-24 22:18:29.000 328 26264.30 251.70 -19565.37 88888.00 2010-11-24 22:18:30.000 328 26264.27 251.74 -19565.38 32746.54 2010-11-24 22:18:31.000 328 26264.26 251.81 -19565.42 88888.00 2010-11-24 22:18:32.000 328 26264.28 251.78 -19565.43 88888.00 2010-11-24 22:18:33.000 328 26264.26 251.73 -19565.44 88888.00 2010-11-24 22:18:34.000 328 26264.25 251.71 -19565.42 88888.00 2010-11-24 22:18:35.000 328 26264.26 251.73 -19565.38 32746.53 2010-11-24 22:18:36.000 328 26264.27 251.79 -19565.43 88888.00 2010-11-24 22:18:37.000 328 26264.24 251.76 -19565.45 88888.00 2010-11-24 22:18:38.000 328 26264.24 251.71 -19565.42 88888.00 2010-11-24 22:18:39.000 328 26264.27 251.72 -19565.45 88888.00 2010-11-24 22:18:40.000 328 26264.22 251.73 -19565.46 32746.56 2010-11-24 22:18:41.000 328 26264.28 251.77 -19565.42 88888.00 2010-11-24 22:18:42.000 328 26264.27 251.71 -19565.43 88888.00 2010-11-24 22:18:43.000 328 26264.24 251.67 -19565.44 88888.00 2010-11-24 22:18:44.000 328 26264.27 251.65 -19565.43 88888.00 2010-11-24 22:18:45.000 328 26264.26 251.70 -19565.41 32746.54 2010-11-24 22:18:46.000 328 26264.23 251.76 -19565.41 88888.00 2010-11-24 22:18:47.000 328 26264.20 251.75 -19565.45 88888.00 2010-11-24 22:18:48.000 328 26264.20 251.69 -19565.46 88888.00 2010-11-24 22:18:49.000 328 26264.18 251.65 -19565.48 88888.00 2010-11-24 22:18:50.000 328 26264.17 251.68 -19565.49 32746.54 2010-11-24 22:18:51.000 328 26264.21 251.73 -19565.49 88888.00 2010-11-24 22:18:52.000 328 26264.21 251.67 -19565.46 88888.00 2010-11-24 22:18:53.000 328 26264.19 251.63 -19565.49 88888.00 2010-11-24 22:18:54.000 328 26264.16 251.65 -19565.54 88888.00 2010-11-24 22:18:55.000 328 26264.14 251.72 -19565.52 32746.57 2010-11-24 22:18:56.000 328 26264.13 251.73 -19565.51 88888.00 2010-11-24 22:18:57.000 328 26264.13 251.69 -19565.50 88888.00 2010-11-24 22:18:58.000 328 26264.12 251.63 -19565.51 88888.00 2010-11-24 22:18:59.000 328 26264.12 251.63 -19565.49 88888.00 2010-11-24 22:19:00.000 328 26264.10 251.64 -19565.50 32746.38 2010-11-24 22:19:01.000 328 26264.12 251.68 -19565.53 88888.00 2010-11-24 22:19:02.000 328 26264.08 251.60 -19565.53 88888.00 2010-11-24 22:19:03.000 328 26264.09 251.58 -19565.55 88888.00 2010-11-24 22:19:04.000 328 26264.07 251.63 -19565.54 88888.00 2010-11-24 22:19:05.000 328 26264.03 251.67 -19565.55 32746.51 2010-11-24 22:19:06.000 328 26264.02 251.72 -19565.56 88888.00 2010-11-24 22:19:07.000 328 26264.01 251.71 -19565.55 88888.00 2010-11-24 22:19:08.000 328 26264.01 251.67 -19565.55 88888.00 2010-11-24 22:19:09.000 328 26264.02 251.66 -19565.54 88888.00 2010-11-24 22:19:10.000 328 26264.02 251.67 -19565.56 32746.44 2010-11-24 22:19:11.000 328 26264.03 251.66 -19565.58 88888.00 2010-11-24 22:19:12.000 328 26264.00 251.62 -19565.60 88888.00 2010-11-24 22:19:13.000 328 26264.00 251.56 -19565.57 88888.00 2010-11-24 22:19:14.000 328 26264.01 251.58 -19565.60 88888.00 2010-11-24 22:19:15.000 328 26263.99 251.61 -19565.60 32746.48 2010-11-24 22:19:16.000 328 26264.02 251.61 -19565.60 88888.00 2010-11-24 22:19:17.000 328 26264.00 251.54 -19565.58 88888.00 2010-11-24 22:19:18.000 328 26264.00 251.48 -19565.57 88888.00 2010-11-24 22:19:19.000 328 26264.04 251.46 -19565.59 88888.00 2010-11-24 22:19:20.000 328 26264.03 251.51 -19565.58 32746.45 2010-11-24 22:19:21.000 328 26264.00 251.52 -19565.61 88888.00 2010-11-24 22:19:22.000 328 26263.99 251.50 -19565.64 88888.00 2010-11-24 22:19:23.000 328 26263.97 251.47 -19565.63 88888.00 2010-11-24 22:19:24.000 328 26263.97 251.47 -19565.65 88888.00 2010-11-24 22:19:25.000 328 26263.97 251.51 -19565.64 32746.39 2010-11-24 22:19:26.000 328 26263.92 251.53 -19565.64 88888.00 2010-11-24 22:19:27.000 328 26263.92 251.49 -19565.65 88888.00 2010-11-24 22:19:28.000 328 26263.90 251.45 -19565.63 88888.00 2010-11-24 22:19:29.000 328 26263.93 251.45 -19565.65 88888.00 2010-11-24 22:19:30.000 328 26263.97 251.51 -19565.69 32746.47 2010-11-24 22:19:31.000 328 26263.98 251.53 -19565.69 88888.00 2010-11-24 22:19:32.000 328 26263.97 251.51 -19565.65 88888.00 2010-11-24 22:19:33.000 328 26263.95 251.47 -19565.67 88888.00 2010-11-24 22:19:34.000 328 26263.96 251.44 -19565.69 88888.00 2010-11-24 22:19:35.000 328 26263.97 251.48 -19565.71 32746.34 2010-11-24 22:19:36.000 328 26263.97 251.51 -19565.70 88888.00 2010-11-24 22:19:37.000 328 26263.99 251.49 -19565.68 88888.00 2010-11-24 22:19:38.000 328 26263.98 251.45 -19565.66 88888.00 2010-11-24 22:19:39.000 328 26264.01 251.47 -19565.68 88888.00 2010-11-24 22:19:40.000 328 26264.02 251.50 -19565.69 32746.46 2010-11-24 22:19:41.000 328 26264.01 251.57 -19565.70 88888.00 2010-11-24 22:19:42.000 328 26263.97 251.52 -19565.72 88888.00 2010-11-24 22:19:43.000 328 26263.97 251.48 -19565.72 88888.00 2010-11-24 22:19:44.000 328 26263.96 251.53 -19565.73 88888.00 2010-11-24 22:19:45.000 328 26263.95 251.56 -19565.69 32746.46 2010-11-24 22:19:46.000 328 26263.95 251.60 -19565.70 88888.00 2010-11-24 22:19:47.000 328 26263.97 251.57 -19565.69 88888.00 2010-11-24 22:19:48.000 328 26263.97 251.51 -19565.72 88888.00 2010-11-24 22:19:49.000 328 26263.96 251.49 -19565.74 88888.00 2010-11-24 22:19:50.000 328 26263.95 251.53 -19565.76 32746.46 2010-11-24 22:19:51.000 328 26263.95 251.57 -19565.76 88888.00 2010-11-24 22:19:52.000 328 26263.97 251.52 -19565.75 88888.00 2010-11-24 22:19:53.000 328 26263.98 251.51 -19565.73 88888.00 2010-11-24 22:19:54.000 328 26263.97 251.47 -19565.73 88888.00 2010-11-24 22:19:55.000 328 26263.97 251.49 -19565.75 32746.51 2010-11-24 22:19:56.000 328 26263.98 251.53 -19565.77 88888.00 2010-11-24 22:19:57.000 328 26263.97 251.45 -19565.76 88888.00 2010-11-24 22:19:58.000 328 26263.96 251.41 -19565.76 88888.00 2010-11-24 22:19:59.000 328 26263.97 251.44 -19565.79 88888.00 2010-11-24 22:20:00.000 328 26263.98 251.48 -19565.80 32746.42 2010-11-24 22:20:01.000 328 26263.95 251.50 -19565.76 88888.00 2010-11-24 22:20:02.000 328 26263.93 251.48 -19565.76 88888.00 2010-11-24 22:20:03.000 328 26263.87 251.45 -19565.79 88888.00 2010-11-24 22:20:04.000 328 26263.87 251.44 -19565.78 88888.00 2010-11-24 22:20:05.000 328 26263.89 251.50 -19565.81 32746.45 2010-11-24 22:20:06.000 328 26263.87 251.53 -19565.81 88888.00 2010-11-24 22:20:07.000 328 26263.90 251.49 -19565.79 88888.00 2010-11-24 22:20:08.000 328 26263.90 251.45 -19565.78 88888.00 2010-11-24 22:20:09.000 328 26263.87 251.46 -19565.79 88888.00 2010-11-24 22:20:10.000 328 26263.87 251.47 -19565.83 32746.38 2010-11-24 22:20:11.000 328 26263.87 251.47 -19565.86 88888.00 2010-11-24 22:20:12.000 328 26263.85 251.47 -19565.84 88888.00 2010-11-24 22:20:13.000 328 26263.84 251.42 -19565.84 88888.00 2010-11-24 22:20:14.000 328 26263.82 251.41 -19565.83 88888.00 2010-11-24 22:20:15.000 328 26263.86 251.46 -19565.85 32746.43 2010-11-24 22:20:16.000 328 26263.86 251.47 -19565.84 88888.00 2010-11-24 22:20:17.000 328 26263.86 251.45 -19565.85 88888.00 2010-11-24 22:20:18.000 328 26263.86 251.45 -19565.83 88888.00 2010-11-24 22:20:19.000 328 26263.87 251.42 -19565.83 88888.00 2010-11-24 22:20:20.000 328 26263.87 251.43 -19565.85 32746.43 2010-11-24 22:20:21.000 328 26263.83 251.47 -19565.85 88888.00 2010-11-24 22:20:22.000 328 26263.82 251.43 -19565.86 88888.00 2010-11-24 22:20:23.000 328 26263.79 251.41 -19565.84 88888.00 2010-11-24 22:20:24.000 328 26263.78 251.43 -19565.81 88888.00 2010-11-24 22:20:25.000 328 26263.80 251.48 -19565.84 32746.38 2010-11-24 22:20:26.000 328 26263.79 251.50 -19565.85 88888.00 2010-11-24 22:20:27.000 328 26263.78 251.46 -19565.85 88888.00 2010-11-24 22:20:28.000 328 26263.79 251.39 -19565.88 88888.00 2010-11-24 22:20:29.000 328 26263.78 251.39 -19565.88 88888.00 2010-11-24 22:20:30.000 328 26263.77 251.42 -19565.85 32746.33 2010-11-24 22:20:31.000 328 26263.78 251.47 -19565.85 88888.00 2010-11-24 22:20:32.000 328 26263.79 251.46 -19565.87 88888.00 2010-11-24 22:20:33.000 328 26263.79 251.43 -19565.88 88888.00 2010-11-24 22:20:34.000 328 26263.75 251.40 -19565.87 88888.00 2010-11-24 22:20:35.000 328 26263.75 251.43 -19565.86 32746.40 2010-11-24 22:20:36.000 328 26263.74 251.46 -19565.88 88888.00 2010-11-24 22:20:37.000 328 26263.72 251.40 -19565.85 88888.00 2010-11-24 22:20:38.000 328 26263.71 251.34 -19565.85 88888.00 2010-11-24 22:20:39.000 328 26263.69 251.31 -19565.88 88888.00 2010-11-24 22:20:40.000 328 26263.71 251.34 -19565.87 32746.43 2010-11-24 22:20:41.000 328 26263.65 251.38 -19565.90 88888.00 2010-11-24 22:20:42.000 328 26263.66 251.32 -19565.93 88888.00 2010-11-24 22:20:43.000 328 26263.64 251.27 -19565.91 88888.00 2010-11-24 22:20:44.000 328 26263.65 251.27 -19565.89 88888.00 2010-11-24 22:20:45.000 328 26263.67 251.35 -19565.92 32746.32 2010-11-24 22:20:46.000 328 26263.65 251.36 -19565.90 88888.00 2010-11-24 22:20:47.000 328 26263.62 251.33 -19565.89 88888.00 2010-11-24 22:20:48.000 328 26263.59 251.29 -19565.91 88888.00 2010-11-24 22:20:49.000 328 26263.62 251.31 -19565.91 88888.00 2010-11-24 22:20:50.000 328 26263.63 251.30 -19565.96 32746.34 2010-11-24 22:20:51.000 328 26263.57 251.32 -19565.94 88888.00 2010-11-24 22:20:52.000 328 26263.58 251.27 -19565.96 88888.00 2010-11-24 22:20:53.000 328 26263.55 251.25 -19566.00 88888.00 2010-11-24 22:20:54.000 328 26263.56 251.26 -19565.97 88888.00 2010-11-24 22:20:55.000 328 26263.53 251.29 -19565.98 32746.29 2010-11-24 22:20:56.000 328 26263.52 251.32 -19566.01 88888.00 2010-11-24 22:20:57.000 328 26263.55 251.29 -19566.01 88888.00 2010-11-24 22:20:58.000 328 26263.53 251.28 -19565.99 88888.00 2010-11-24 22:20:59.000 328 26263.51 251.23 -19565.97 88888.00 2010-11-24 22:21:00.000 328 26263.48 251.25 -19565.99 32746.24 2010-11-24 22:21:01.000 328 26263.48 251.26 -19566.01 88888.00 2010-11-24 22:21:02.000 328 26263.50 251.21 -19565.97 88888.00 2010-11-24 22:21:03.000 328 26263.49 251.20 -19565.97 88888.00 2010-11-24 22:21:04.000 328 26263.49 251.18 -19565.96 88888.00 2010-11-24 22:21:05.000 328 26263.52 251.21 -19565.99 32746.30 2010-11-24 22:21:06.000 328 26263.49 251.26 -19566.02 88888.00 2010-11-24 22:21:07.000 328 26263.44 251.28 -19566.04 88888.00 2010-11-24 22:21:08.000 328 26263.43 251.25 -19566.01 88888.00 2010-11-24 22:21:09.000 328 26263.40 251.28 -19565.97 88888.00 2010-11-24 22:21:10.000 328 26263.41 251.31 -19566.01 32746.27 2010-11-24 22:21:11.000 328 26263.43 251.31 -19566.00 88888.00 2010-11-24 22:21:12.000 328 26263.45 251.27 -19566.01 88888.00 2010-11-24 22:21:13.000 328 26263.45 251.23 -19566.03 88888.00 2010-11-24 22:21:14.000 328 26263.40 251.23 -19566.02 88888.00 2010-11-24 22:21:15.000 328 26263.39 251.27 -19566.04 32746.26 2010-11-24 22:21:16.000 328 26263.39 251.32 -19566.08 88888.00 2010-11-24 22:21:17.000 328 26263.40 251.27 -19566.11 88888.00 2010-11-24 22:21:18.000 328 26263.42 251.23 -19566.12 88888.00 2010-11-24 22:21:19.000 328 26263.41 251.21 -19566.10 88888.00 2010-11-24 22:21:20.000 328 26263.43 251.24 -19566.09 32746.23 2010-11-24 22:21:21.000 328 26263.43 251.28 -19566.08 88888.00 2010-11-24 22:21:22.000 328 26263.38 251.23 -19566.08 88888.00 2010-11-24 22:21:23.000 328 26263.37 251.23 -19566.06 88888.00 2010-11-24 22:21:24.000 328 26263.39 251.23 -19566.05 88888.00 2010-11-24 22:21:25.000 328 26263.38 251.30 -19566.10 32746.28 2010-11-24 22:21:26.000 328 26263.37 251.30 -19566.10 88888.00 2010-11-24 22:21:27.000 328 26263.38 251.24 -19566.08 88888.00 2010-11-24 22:21:28.000 328 26263.39 251.21 -19566.10 88888.00 2010-11-24 22:21:29.000 328 26263.37 251.19 -19566.12 88888.00 2010-11-24 22:21:30.000 328 26263.35 251.23 -19566.15 32746.26 2010-11-24 22:21:31.000 328 26263.33 251.24 -19566.14 88888.00 2010-11-24 22:21:32.000 328 26263.30 251.20 -19566.12 88888.00 2010-11-24 22:21:33.000 328 26263.32 251.17 -19566.15 88888.00 2010-11-24 22:21:34.000 328 26263.32 251.17 -19566.13 88888.00 2010-11-24 22:21:35.000 328 26263.30 251.20 -19566.14 32746.22 2010-11-24 22:21:36.000 328 26263.28 251.25 -19566.14 88888.00 2010-11-24 22:21:37.000 328 26263.25 251.19 -19566.13 88888.00 2010-11-24 22:21:38.000 328 26263.30 251.16 -19566.16 88888.00 2010-11-24 22:21:39.000 328 26263.29 251.14 -19566.20 88888.00 2010-11-24 22:21:40.000 328 26263.31 251.20 -19566.19 32746.14 2010-11-24 22:21:41.000 328 26263.28 251.25 -19566.16 88888.00 2010-11-24 22:21:42.000 328 26263.27 251.19 -19566.14 88888.00 2010-11-24 22:21:43.000 328 26263.28 251.13 -19566.15 88888.00 2010-11-24 22:21:44.000 328 26263.28 251.11 -19566.17 88888.00 2010-11-24 22:21:45.000 328 26263.27 251.15 -19566.14 32746.16 2010-11-24 22:21:46.000 328 26263.26 251.18 -19566.17 88888.00 2010-11-24 22:21:47.000 328 26263.24 251.12 -19566.16 88888.00 2010-11-24 22:21:48.000 328 26263.26 251.11 -19566.15 88888.00 2010-11-24 22:21:49.000 328 26263.27 251.13 -19566.18 88888.00 2010-11-24 22:21:50.000 328 26263.28 251.16 -19566.21 32746.16 2010-11-24 22:21:51.000 328 26263.23 251.23 -19566.23 88888.00 2010-11-24 22:21:52.000 328 26263.22 251.18 -19566.26 88888.00 2010-11-24 22:21:53.000 328 26263.22 251.14 -19566.26 88888.00 2010-11-24 22:21:54.000 328 26263.20 251.13 -19566.26 88888.00 2010-11-24 22:21:55.000 328 26263.21 251.16 -19566.24 32746.22 2010-11-24 22:21:56.000 328 26263.21 251.22 -19566.25 88888.00 2010-11-24 22:21:57.000 328 26263.22 251.15 -19566.24 88888.00 2010-11-24 22:21:58.000 328 26263.23 251.12 -19566.21 88888.00 2010-11-24 22:21:59.000 328 26263.24 251.11 -19566.22 88888.00 2010-11-24 22:22:00.000 328 26263.25 251.13 -19566.25 32746.14 2010-11-24 22:22:01.000 328 26263.23 251.18 -19566.27 88888.00 2010-11-24 22:22:02.000 328 26263.20 251.13 -19566.26 88888.00 2010-11-24 22:22:03.000 328 26263.17 251.09 -19566.27 88888.00 2010-11-24 22:22:04.000 328 26263.16 251.04 -19566.26 88888.00 2010-11-24 22:22:05.000 328 26263.17 251.07 -19566.27 32746.19 2010-11-24 22:22:06.000 328 26263.16 251.12 -19566.31 88888.00 2010-11-24 22:22:07.000 328 26263.14 251.06 -19566.32 88888.00 2010-11-24 22:22:08.000 328 26263.15 251.05 -19566.33 88888.00 2010-11-24 22:22:09.000 328 26263.12 251.07 -19566.36 88888.00 2010-11-24 22:22:10.000 328 26263.15 251.08 -19566.31 32746.18 2010-11-24 22:22:11.000 328 26263.15 251.09 -19566.31 88888.00 2010-11-24 22:22:12.000 328 26263.12 251.06 -19566.31 88888.00 2010-11-24 22:22:13.000 328 26263.11 251.02 -19566.34 88888.00 2010-11-24 22:22:14.000 328 26263.14 251.02 -19566.33 88888.00 2010-11-24 22:22:15.000 328 26263.14 251.07 -19566.29 32746.19 2010-11-24 22:22:16.000 328 26263.17 251.11 -19566.31 88888.00 2010-11-24 22:22:17.000 328 26263.18 251.08 -19566.33 88888.00 2010-11-24 22:22:18.000 328 26263.15 251.00 -19566.33 88888.00 2010-11-24 22:22:19.000 328 26263.16 251.03 -19566.35 88888.00 2010-11-24 22:22:20.000 328 26263.13 251.07 -19566.34 32746.16 2010-11-24 22:22:21.000 328 26263.13 251.09 -19566.35 88888.00 2010-11-24 22:22:22.000 328 26263.10 251.10 -19566.32 88888.00 2010-11-24 22:22:23.000 328 26263.08 251.06 -19566.33 88888.00 2010-11-24 22:22:24.000 328 26263.08 251.06 -19566.29 88888.00 2010-11-24 22:22:25.000 328 26263.06 251.12 -19566.34 32746.11 2010-11-24 22:22:26.000 328 26263.07 251.14 -19566.39 88888.00 2010-11-24 22:22:27.000 328 26263.10 251.11 -19566.41 88888.00 2010-11-24 22:22:28.000 328 26263.09 251.08 -19566.38 88888.00 2010-11-24 22:22:29.000 328 26263.09 251.10 -19566.37 88888.00 2010-11-24 22:22:30.000 328 26263.07 251.12 -19566.37 32746.08 2010-11-24 22:22:31.000 328 26263.07 251.10 -19566.38 88888.00 2010-11-24 22:22:32.000 328 26263.06 251.08 -19566.42 88888.00 2010-11-24 22:22:33.000 328 26263.09 251.04 -19566.43 88888.00 2010-11-24 22:22:34.000 328 26263.08 251.04 -19566.43 88888.00 2010-11-24 22:22:35.000 328 26263.05 251.06 -19566.40 32746.05 2010-11-24 22:22:36.000 328 26263.06 251.07 -19566.40 88888.00 2010-11-24 22:22:37.000 328 26263.06 251.01 -19566.41 88888.00 2010-11-24 22:22:38.000 328 26263.06 251.01 -19566.39 88888.00 2010-11-24 22:22:39.000 328 26263.03 251.01 -19566.37 88888.00 2010-11-24 22:22:40.000 328 26263.04 251.03 -19566.42 32746.14 2010-11-24 22:22:41.000 328 26263.02 251.07 -19566.46 88888.00 2010-11-24 22:22:42.000 328 26262.99 251.03 -19566.47 88888.00 2010-11-24 22:22:43.000 328 26262.99 250.98 -19566.47 88888.00 2010-11-24 22:22:44.000 328 26262.99 250.97 -19566.45 88888.00 2010-11-24 22:22:45.000 328 26263.00 251.00 -19566.45 32746.10 2010-11-24 22:22:46.000 328 26262.99 251.04 -19566.48 88888.00 2010-11-24 22:22:47.000 328 26262.97 251.02 -19566.45 88888.00 2010-11-24 22:22:48.000 328 26262.94 250.97 -19566.45 88888.00 2010-11-24 22:22:49.000 328 26262.95 250.98 -19566.46 88888.00 2010-11-24 22:22:50.000 328 26262.92 250.97 -19566.49 32746.00 2010-11-24 22:22:51.000 328 26262.90 250.97 -19566.50 88888.00 2010-11-24 22:22:52.000 328 26262.95 250.97 -19566.53 88888.00 2010-11-24 22:22:53.000 328 26262.92 250.93 -19566.51 88888.00 2010-11-24 22:22:54.000 328 26262.89 250.91 -19566.50 88888.00 2010-11-24 22:22:55.000 328 26262.89 250.97 -19566.49 32746.03 2010-11-24 22:22:56.000 328 26262.88 251.00 -19566.49 88888.00 2010-11-24 22:22:57.000 328 26262.90 250.95 -19566.50 88888.00 2010-11-24 22:22:58.000 328 26262.93 250.92 -19566.48 88888.00 2010-11-24 22:22:59.000 328 26262.94 250.91 -19566.45 88888.00 2010-11-24 22:23:00.000 328 26262.93 250.95 -19566.48 32746.13 2010-11-24 22:23:01.000 328 26262.90 250.97 -19566.51 88888.00 2010-11-24 22:23:02.000 328 26262.90 250.90 -19566.52 88888.00 2010-11-24 22:23:03.000 328 26262.89 250.88 -19566.49 88888.00 2010-11-24 22:23:04.000 328 26262.88 250.87 -19566.49 88888.00 2010-11-24 22:23:05.000 328 26262.87 250.85 -19566.54 32746.01 2010-11-24 22:23:06.000 328 26262.90 250.88 -19566.52 88888.00 2010-11-24 22:23:07.000 328 26262.87 250.86 -19566.51 88888.00 2010-11-24 22:23:08.000 328 26262.85 250.81 -19566.53 88888.00 2010-11-24 22:23:09.000 328 26262.84 250.82 -19566.51 88888.00 2010-11-24 22:23:10.000 328 26262.86 250.84 -19566.52 32745.99 2010-11-24 22:23:11.000 328 26262.84 250.86 -19566.54 88888.00 2010-11-24 22:23:12.000 328 26262.81 250.84 -19566.55 88888.00 2010-11-24 22:23:13.000 328 26262.82 250.85 -19566.56 88888.00 2010-11-24 22:23:14.000 328 26262.80 250.85 -19566.58 88888.00 2010-11-24 22:23:15.000 328 26262.78 250.90 -19566.55 32746.03 2010-11-24 22:23:16.000 328 26262.81 250.96 -19566.54 88888.00 2010-11-24 22:23:17.000 328 26262.82 250.90 -19566.53 88888.00 2010-11-24 22:23:18.000 328 26262.82 250.85 -19566.51 88888.00 2010-11-24 22:23:19.000 328 26262.80 250.82 -19566.53 88888.00 2010-11-24 22:23:20.000 328 26262.76 250.85 -19566.55 32746.01 2010-11-24 22:23:21.000 328 26262.76 250.91 -19566.56 88888.00 2010-11-24 22:23:22.000 328 26262.78 250.86 -19566.56 88888.00 2010-11-24 22:23:23.000 328 26262.78 250.81 -19566.56 88888.00 2010-11-24 22:23:24.000 328 26262.83 250.85 -19566.56 88888.00 2010-11-24 22:23:25.000 328 26262.77 250.87 -19566.57 32746.03 2010-11-24 22:23:26.000 328 26262.72 250.85 -19566.58 88888.00 2010-11-24 22:23:27.000 328 26262.73 250.80 -19566.58 88888.00 2010-11-24 22:23:28.000 328 26262.76 250.76 -19566.59 88888.00 2010-11-24 22:23:29.000 328 26262.74 250.75 -19566.61 88888.00 2010-11-24 22:23:30.000 328 26262.73 250.76 -19566.61 32746.01 2010-11-24 22:23:31.000 328 26262.76 250.78 -19566.61 88888.00 2010-11-24 22:23:32.000 328 26262.76 250.74 -19566.60 88888.00 2010-11-24 22:23:33.000 328 26262.79 250.70 -19566.60 88888.00 2010-11-24 22:23:34.000 328 26262.80 250.71 -19566.58 88888.00 2010-11-24 22:23:35.000 328 26262.78 250.79 -19566.59 32746.05 2010-11-24 22:23:36.000 328 26262.74 250.85 -19566.58 88888.00 2010-11-24 22:23:37.000 328 26262.69 250.81 -19566.60 88888.00 2010-11-24 22:23:38.000 328 26262.68 250.74 -19566.59 88888.00 2010-11-24 22:23:39.000 328 26262.66 250.72 -19566.58 88888.00 2010-11-24 22:23:40.000 328 26262.64 250.73 -19566.62 32745.86 2010-11-24 22:23:41.000 328 26262.61 250.77 -19566.62 88888.00 2010-11-24 22:23:42.000 328 26262.56 250.73 -19566.65 88888.00 2010-11-24 22:23:43.000 328 26262.54 250.70 -19566.64 88888.00 2010-11-24 22:23:44.000 328 26262.57 250.69 -19566.64 88888.00 2010-11-24 22:23:45.000 328 26262.56 250.73 -19566.66 32745.91 2010-11-24 22:23:46.000 328 26262.59 250.75 -19566.67 88888.00 2010-11-24 22:23:47.000 328 26262.59 250.74 -19566.69 88888.00 2010-11-24 22:23:48.000 328 26262.59 250.69 -19566.68 88888.00 2010-11-24 22:23:49.000 328 26262.57 250.67 -19566.65 88888.00 2010-11-24 22:23:50.000 328 26262.53 250.71 -19566.66 32745.87 2010-11-24 22:23:51.000 328 26262.51 250.72 -19566.67 88888.00 2010-11-24 22:23:52.000 328 26262.52 250.67 -19566.64 88888.00 2010-11-24 22:23:53.000 328 26262.51 250.63 -19566.65 88888.00 2010-11-24 22:23:54.000 328 26262.51 250.67 -19566.67 88888.00 2010-11-24 22:23:55.000 328 26262.48 250.72 -19566.70 32745.84 2010-11-24 22:23:56.000 328 26262.51 250.71 -19566.72 88888.00 2010-11-24 22:23:57.000 328 26262.51 250.70 -19566.69 88888.00 2010-11-24 22:23:58.000 328 26262.52 250.65 -19566.67 88888.00 2010-11-24 22:23:59.000 328 26262.51 250.65 -19566.69 88888.00 2010-11-24 22:24:00.000 328 26262.51 250.67 -19566.73 32745.90 2010-11-24 22:24:01.000 328 26262.48 250.69 -19566.75 88888.00 2010-11-24 22:24:02.000 328 26262.47 250.63 -19566.73 88888.00 2010-11-24 22:24:03.000 328 26262.46 250.58 -19566.73 88888.00 2010-11-24 22:24:04.000 328 26262.46 250.55 -19566.76 88888.00 2010-11-24 22:24:05.000 328 26262.45 250.60 -19566.74 32745.90 2010-11-24 22:24:06.000 328 26262.45 250.68 -19566.73 88888.00 2010-11-24 22:24:07.000 328 26262.46 250.66 -19566.76 88888.00 2010-11-24 22:24:08.000 328 26262.41 250.63 -19566.74 88888.00 2010-11-24 22:24:09.000 328 26262.41 250.55 -19566.71 88888.00 2010-11-24 22:24:10.000 328 26262.40 250.59 -19566.75 32745.81 2010-11-24 22:24:11.000 328 26262.42 250.64 -19566.75 88888.00 2010-11-24 22:24:12.000 328 26262.43 250.61 -19566.76 88888.00 2010-11-24 22:24:13.000 328 26262.40 250.56 -19566.77 88888.00 2010-11-24 22:24:14.000 328 26262.40 250.57 -19566.76 88888.00 2010-11-24 22:24:15.000 328 26262.42 250.63 -19566.79 32745.78 2010-11-24 22:24:16.000 328 26262.45 250.63 -19566.84 88888.00 2010-11-24 22:24:17.000 328 26262.45 250.58 -19566.83 88888.00 2010-11-24 22:24:18.000 328 26262.43 250.53 -19566.84 88888.00 2010-11-24 22:24:19.000 328 26262.41 250.55 -19566.84 88888.00 2010-11-24 22:24:20.000 328 26262.40 250.61 -19566.85 32745.78 2010-11-24 22:24:21.000 328 26262.43 250.65 -19566.83 88888.00 2010-11-24 22:24:22.000 328 26262.46 250.60 -19566.83 88888.00 2010-11-24 22:24:23.000 328 26262.42 250.54 -19566.83 88888.00 2010-11-24 22:24:24.000 328 26262.45 250.50 -19566.83 88888.00 2010-11-24 22:24:25.000 328 26262.44 250.53 -19566.83 32745.77 2010-11-24 22:24:26.000 328 26262.44 250.55 -19566.85 88888.00 2010-11-24 22:24:27.000 328 26262.45 250.56 -19566.86 88888.00 2010-11-24 22:24:28.000 328 26262.44 250.52 -19566.87 88888.00 2010-11-24 22:24:29.000 328 26262.41 250.51 -19566.84 88888.00 2010-11-24 22:24:30.000 328 26262.37 250.47 -19566.86 32745.81 2010-11-24 22:24:31.000 328 26262.38 250.48 -19566.83 88888.00 2010-11-24 22:24:32.000 328 26262.38 250.45 -19566.82 88888.00 2010-11-24 22:24:33.000 328 26262.36 250.46 -19566.87 88888.00 2010-11-24 22:24:34.000 328 26262.38 250.45 -19566.88 88888.00 2010-11-24 22:24:35.000 328 26262.41 250.46 -19566.89 32745.87 2010-11-24 22:24:36.000 328 26262.37 250.47 -19566.88 88888.00 2010-11-24 22:24:37.000 328 26262.36 250.41 -19566.91 88888.00 2010-11-24 22:24:38.000 328 26262.36 250.40 -19566.92 88888.00 2010-11-24 22:24:39.000 328 26262.36 250.39 -19566.90 88888.00 2010-11-24 22:24:40.000 328 26262.35 250.41 -19566.86 32745.88 2010-11-24 22:24:41.000 328 26262.38 250.45 -19566.85 88888.00 2010-11-24 22:24:42.000 328 26262.36 250.46 -19566.88 88888.00 2010-11-24 22:24:43.000 328 26262.34 250.43 -19566.88 88888.00 2010-11-24 22:24:44.000 328 26262.36 250.43 -19566.91 88888.00 2010-11-24 22:24:45.000 328 26262.34 250.47 -19566.90 32745.83 2010-11-24 22:24:46.000 328 26262.35 250.48 -19566.90 88888.00 2010-11-24 22:24:47.000 328 26262.33 250.45 -19566.89 88888.00 2010-11-24 22:24:48.000 328 26262.35 250.38 -19566.89 88888.00 2010-11-24 22:24:49.000 328 26262.37 250.38 -19566.92 88888.00 2010-11-24 22:24:50.000 328 26262.36 250.38 -19566.94 32745.84 2010-11-24 22:24:51.000 328 26262.38 250.40 -19566.96 88888.00 2010-11-24 22:24:52.000 328 26262.35 250.38 -19566.94 88888.00 2010-11-24 22:24:53.000 328 26262.35 250.32 -19566.97 88888.00 2010-11-24 22:24:54.000 328 26262.32 250.31 -19566.96 88888.00 2010-11-24 22:24:55.000 328 26262.30 250.34 -19566.98 32745.77 2010-11-24 22:24:56.000 328 26262.30 250.40 -19566.98 88888.00 2010-11-24 22:24:57.000 328 26262.30 250.38 -19566.95 88888.00 2010-11-24 22:24:58.000 328 26262.31 250.34 -19566.96 88888.00 2010-11-24 22:24:59.000 328 26262.33 250.37 -19566.98 88888.00 2010-11-24 22:25:00.000 328 26262.34 250.45 -19566.98 32745.79 2010-11-24 22:25:01.000 328 26262.35 250.47 -19566.99 88888.00 2010-11-24 22:25:02.000 328 26262.34 250.41 -19567.01 88888.00 2010-11-24 22:25:03.000 328 26262.34 250.40 -19567.00 88888.00 2010-11-24 22:25:04.000 328 26262.33 250.39 -19566.99 88888.00 2010-11-24 22:25:05.000 328 26262.30 250.43 -19567.00 32745.74 2010-11-24 22:25:06.000 328 26262.26 250.43 -19566.98 88888.00 2010-11-24 22:25:07.000 328 26262.27 250.34 -19566.99 88888.00 2010-11-24 22:25:08.000 328 26262.25 250.30 -19567.02 88888.00 2010-11-24 22:25:09.000 328 26262.23 250.34 -19567.04 88888.00 2010-11-24 22:25:10.000 328 26262.24 250.35 -19567.03 32745.76 2010-11-24 22:25:11.000 328 26262.20 250.39 -19567.02 88888.00 2010-11-24 22:25:12.000 328 26262.21 250.38 -19567.02 88888.00 2010-11-24 22:25:13.000 328 26262.21 250.35 -19567.03 88888.00 2010-11-24 22:25:14.000 328 26262.23 250.33 -19566.99 88888.00 2010-11-24 22:25:15.000 328 26262.17 250.37 -19567.00 32745.71 2010-11-24 22:25:16.000 328 26262.15 250.43 -19567.05 88888.00 2010-11-24 22:25:17.000 328 26262.15 250.37 -19567.01 88888.00 2010-11-24 22:25:18.000 328 26262.18 250.32 -19567.03 88888.00 2010-11-24 22:25:19.000 328 26262.16 250.29 -19567.05 88888.00 2010-11-24 22:25:20.000 328 26262.14 250.35 -19567.06 32745.80 2010-11-24 22:25:21.000 328 26262.15 250.37 -19567.08 88888.00 2010-11-24 22:25:22.000 328 26262.15 250.34 -19567.05 88888.00 2010-11-24 22:25:23.000 328 26262.15 250.31 -19567.07 88888.00 2010-11-24 22:25:24.000 328 26262.13 250.32 -19567.09 88888.00 2010-11-24 22:25:25.000 328 26262.09 250.33 -19567.10 32745.79 2010-11-24 22:25:26.000 328 26262.09 250.33 -19567.09 88888.00 2010-11-24 22:25:27.000 328 26262.13 250.29 -19567.06 88888.00 2010-11-24 22:25:28.000 328 26262.10 250.26 -19567.03 88888.00 2010-11-24 22:25:29.000 328 26262.11 250.28 -19567.07 88888.00 2010-11-24 22:25:30.000 328 26262.14 250.29 -19567.08 32745.81 2010-11-24 22:25:31.000 328 26262.12 250.32 -19567.06 88888.00 2010-11-24 22:25:32.000 328 26262.11 250.28 -19567.06 88888.00 2010-11-24 22:25:33.000 328 26262.10 250.28 -19567.06 88888.00 2010-11-24 22:25:34.000 328 26262.09 250.28 -19567.09 88888.00 2010-11-24 22:25:35.000 328 26262.08 250.30 -19567.11 32745.71 2010-11-24 22:25:36.000 328 26262.09 250.32 -19567.15 88888.00 2010-11-24 22:25:37.000 328 26262.11 250.29 -19567.13 88888.00 2010-11-24 22:25:38.000 328 26262.12 250.29 -19567.15 88888.00 2010-11-24 22:25:39.000 328 26262.12 250.33 -19567.16 88888.00 2010-11-24 22:25:40.000 328 26262.11 250.31 -19567.17 32745.77 2010-11-24 22:25:41.000 328 26262.08 250.30 -19567.15 88888.00 2010-11-24 22:25:42.000 328 26262.08 250.27 -19567.13 88888.00 2010-11-24 22:25:43.000 328 26262.08 250.21 -19567.15 88888.00 2010-11-24 22:25:44.000 328 26262.07 250.19 -19567.16 88888.00 2010-11-24 22:25:45.000 328 26262.09 250.26 -19567.17 32745.69 2010-11-24 22:25:46.000 328 26262.09 250.29 -19567.20 88888.00 2010-11-24 22:25:47.000 328 26262.07 250.26 -19567.19 88888.00 2010-11-24 22:25:48.000 328 26262.05 250.23 -19567.15 88888.00 2010-11-24 22:25:49.000 328 26262.08 250.19 -19567.17 88888.00 2010-11-24 22:25:50.000 328 26262.07 250.20 -19567.18 32745.74 2010-11-24 22:25:51.000 328 26262.06 250.27 -19567.20 88888.00 2010-11-24 22:25:52.000 328 26262.08 250.23 -19567.21 88888.00 2010-11-24 22:25:53.000 328 26262.09 250.17 -19567.21 88888.00 2010-11-24 22:25:54.000 328 26262.09 250.15 -19567.19 88888.00 2010-11-24 22:25:55.000 328 26262.09 250.21 -19567.19 32745.71 2010-11-24 22:25:56.000 328 26262.04 250.26 -19567.18 88888.00 2010-11-24 22:25:57.000 328 26262.05 250.22 -19567.17 88888.00 2010-11-24 22:25:58.000 328 26262.09 250.17 -19567.18 88888.00 2010-11-24 22:25:59.000 328 26262.11 250.16 -19567.18 88888.00 2010-11-24 22:26:00.000 328 26262.09 250.17 -19567.20 32745.80 2010-11-24 22:26:01.000 328 26262.06 250.21 -19567.18 88888.00 2010-11-24 22:26:02.000 328 26262.09 250.17 -19567.21 88888.00 2010-11-24 22:26:03.000 328 26262.09 250.15 -19567.23 88888.00 2010-11-24 22:26:04.000 328 26262.08 250.14 -19567.23 88888.00 2010-11-24 22:26:05.000 328 26262.07 250.17 -19567.22 32745.81 2010-11-24 22:26:06.000 328 26262.04 250.24 -19567.22 88888.00 2010-11-24 22:26:07.000 328 26262.07 250.21 -19567.23 88888.00 2010-11-24 22:26:08.000 328 26262.08 250.16 -19567.21 88888.00 2010-11-24 22:26:09.000 328 26262.08 250.13 -19567.20 88888.00 2010-11-24 22:26:10.000 328 26262.07 250.18 -19567.21 32745.83 2010-11-24 22:26:11.000 328 26262.06 250.22 -19567.23 88888.00 2010-11-24 22:26:12.000 328 26262.09 250.19 -19567.24 88888.00 2010-11-24 22:26:13.000 328 26262.10 250.16 -19567.27 88888.00 2010-11-24 22:26:14.000 328 26262.12 250.18 -19567.28 88888.00 2010-11-24 22:26:15.000 328 26262.09 250.21 -19567.25 32745.76 2010-11-24 22:26:16.000 328 26262.07 250.26 -19567.28 88888.00 2010-11-24 22:26:17.000 328 26262.07 250.20 -19567.28 88888.00 2010-11-24 22:26:18.000 328 26262.08 250.17 -19567.27 88888.00 2010-11-24 22:26:19.000 328 26262.08 250.19 -19567.24 88888.00 2010-11-24 22:26:20.000 328 26262.06 250.26 -19567.24 32745.77 2010-11-24 22:26:21.000 328 26262.04 250.30 -19567.26 88888.00 2010-11-24 22:26:22.000 328 26262.07 250.27 -19567.26 88888.00 2010-11-24 22:26:23.000 328 26262.08 250.24 -19567.26 88888.00 2010-11-24 22:26:24.000 328 26262.11 250.22 -19567.24 88888.00 2010-11-24 22:26:25.000 328 26262.08 250.23 -19567.21 32745.89 2010-11-24 22:26:26.000 328 26262.08 250.24 -19567.23 88888.00 2010-11-24 22:26:27.000 328 26262.08 250.22 -19567.24 88888.00 2010-11-24 22:26:28.000 328 26262.09 250.23 -19567.24 88888.00 2010-11-24 22:26:29.000 328 26262.10 250.27 -19567.25 88888.00 2010-11-24 22:26:30.000 328 26262.11 250.30 -19567.27 32745.85 2010-11-24 22:26:31.000 328 26262.09 250.35 -19567.26 88888.00 2010-11-24 22:26:32.000 328 26262.10 250.30 -19567.23 88888.00 2010-11-24 22:26:33.000 328 26262.08 250.26 -19567.23 88888.00 2010-11-24 22:26:34.000 328 26262.08 250.24 -19567.22 88888.00 2010-11-24 22:26:35.000 328 26262.11 250.26 -19567.27 32745.82 2010-11-24 22:26:36.000 328 26262.09 250.29 -19567.27 88888.00 2010-11-24 22:26:37.000 328 26262.11 250.24 -19567.28 88888.00 2010-11-24 22:26:38.000 328 26262.11 250.22 -19567.27 88888.00 2010-11-24 22:26:39.000 328 26262.10 250.25 -19567.30 88888.00 2010-11-24 22:26:40.000 328 26262.14 250.28 -19567.30 32745.79 2010-11-24 22:26:41.000 328 26262.13 250.31 -19567.29 88888.00 2010-11-24 22:26:42.000 328 26262.13 250.25 -19567.30 88888.00 2010-11-24 22:26:43.000 328 26262.14 250.24 -19567.34 88888.00 2010-11-24 22:26:44.000 328 26262.14 250.26 -19567.33 88888.00 2010-11-24 22:26:45.000 328 26262.12 250.29 -19567.31 32745.81 2010-11-24 22:26:46.000 328 26262.14 250.31 -19567.32 88888.00 2010-11-24 22:26:47.000 328 26262.13 250.30 -19567.27 88888.00 2010-11-24 22:26:48.000 328 26262.16 250.28 -19567.25 88888.00 2010-11-24 22:26:49.000 328 26262.14 250.29 -19567.27 88888.00 2010-11-24 22:26:50.000 328 26262.11 250.35 -19567.27 32745.87 2010-11-24 22:26:51.000 328 26262.11 250.43 -19567.28 88888.00 2010-11-24 22:26:52.000 328 26262.10 250.38 -19567.28 88888.00 2010-11-24 22:26:53.000 328 26262.10 250.32 -19567.27 88888.00 2010-11-24 22:26:54.000 328 26262.11 250.32 -19567.29 88888.00 2010-11-24 22:26:55.000 328 26262.11 250.39 -19567.31 32745.85 2010-11-24 22:26:56.000 328 26262.12 250.42 -19567.31 88888.00 2010-11-24 22:26:57.000 328 26262.12 250.37 -19567.33 88888.00 2010-11-24 22:26:58.000 328 26262.12 250.34 -19567.31 88888.00 2010-11-24 22:26:59.000 328 26262.11 250.35 -19567.31 88888.00 2010-11-24 22:27:00.000 328 26262.12 250.38 -19567.35 32745.92 2010-11-24 22:27:01.000 328 26262.12 250.38 -19567.34 88888.00 2010-11-24 22:27:02.000 328 26262.11 250.35 -19567.35 88888.00 2010-11-24 22:27:03.000 328 26262.14 250.32 -19567.35 88888.00 2010-11-24 22:27:04.000 328 26262.16 250.32 -19567.33 88888.00 2010-11-24 22:27:05.000 328 26262.12 250.37 -19567.34 32745.93 2010-11-24 22:27:06.000 328 26262.10 250.43 -19567.34 88888.00 2010-11-24 22:27:07.000 328 26262.11 250.40 -19567.32 88888.00 2010-11-24 22:27:08.000 328 26262.14 250.37 -19567.33 88888.00 2010-11-24 22:27:09.000 328 26262.15 250.37 -19567.34 88888.00 2010-11-24 22:27:10.000 328 26262.15 250.39 -19567.35 32745.89 2010-11-24 22:27:11.000 328 26262.15 250.45 -19567.39 88888.00 2010-11-24 22:27:12.000 328 26262.15 250.42 -19567.37 88888.00 2010-11-24 22:27:13.000 328 26262.16 250.39 -19567.35 88888.00 2010-11-24 22:27:14.000 328 26262.19 250.39 -19567.33 88888.00 2010-11-24 22:27:15.000 328 26262.21 250.44 -19567.33 32745.95 2010-11-24 22:27:16.000 328 26262.22 250.49 -19567.32 88888.00 2010-11-24 22:27:17.000 328 26262.23 250.45 -19567.35 88888.00 2010-11-24 22:27:18.000 328 26262.25 250.43 -19567.40 88888.00 2010-11-24 22:27:19.000 328 26262.27 250.44 -19567.42 88888.00 2010-11-24 22:27:20.000 328 26262.26 250.43 -19567.41 32745.94 2010-11-24 22:27:21.000 328 26262.27 250.47 -19567.39 88888.00 2010-11-24 22:27:22.000 328 26262.29 250.44 -19567.37 88888.00 2010-11-24 22:27:23.000 328 26262.30 250.44 -19567.34 88888.00 2010-11-24 22:27:24.000 328 26262.28 250.43 -19567.34 88888.00 2010-11-24 22:27:25.000 328 26262.28 250.46 -19567.37 32746.07 2010-11-24 22:27:26.000 328 26262.31 250.49 -19567.39 88888.00 2010-11-24 22:27:27.000 328 26262.28 250.47 -19567.40 88888.00 2010-11-24 22:27:28.000 328 26262.29 250.47 -19567.38 88888.00 2010-11-24 22:27:29.000 328 26262.30 250.45 -19567.36 88888.00 2010-11-24 22:27:30.000 328 26262.29 250.52 -19567.34 32746.00 2010-11-24 22:27:31.000 328 26262.30 250.55 -19567.38 88888.00 2010-11-24 22:27:32.000 328 26262.34 250.53 -19567.33 88888.00 2010-11-24 22:27:33.000 328 26262.32 250.51 -19567.32 88888.00 2010-11-24 22:27:34.000 328 26262.33 250.51 -19567.31 88888.00 2010-11-24 22:27:35.000 328 26262.37 250.53 -19567.36 32746.05 2010-11-24 22:27:36.000 328 26262.38 250.57 -19567.34 88888.00 2010-11-24 22:27:37.000 328 26262.35 250.58 -19567.34 88888.00 2010-11-24 22:27:38.000 328 26262.35 250.55 -19567.34 88888.00 2010-11-24 22:27:39.000 328 26262.34 250.57 -19567.33 88888.00 2010-11-24 22:27:40.000 328 26262.31 250.59 -19567.33 32746.18 2010-11-24 22:27:41.000 328 26262.32 250.63 -19567.34 88888.00 2010-11-24 22:27:42.000 328 26262.36 250.64 -19567.32 88888.00 2010-11-24 22:27:43.000 328 26262.37 250.60 -19567.36 88888.00 2010-11-24 22:27:44.000 328 26262.38 250.62 -19567.40 88888.00 2010-11-24 22:27:45.000 328 26262.38 250.68 -19567.37 32746.05 2010-11-24 22:27:46.000 328 26262.38 250.68 -19567.38 88888.00 2010-11-24 22:27:47.000 328 26262.39 250.65 -19567.40 88888.00 2010-11-24 22:27:48.000 328 26262.37 250.59 -19567.38 88888.00 2010-11-24 22:27:49.000 328 26262.36 250.60 -19567.39 88888.00 2010-11-24 22:27:50.000 328 26262.35 250.65 -19567.39 32746.16 2010-11-24 22:27:51.000 328 26262.36 250.70 -19567.36 88888.00 2010-11-24 22:27:52.000 328 26262.35 250.71 -19567.34 88888.00 2010-11-24 22:27:53.000 328 26262.34 250.69 -19567.33 88888.00 2010-11-24 22:27:54.000 328 26262.38 250.63 -19567.36 88888.00 2010-11-24 22:27:55.000 328 26262.38 250.71 -19567.33 32746.09 2010-11-24 22:27:56.000 328 26262.36 250.75 -19567.34 88888.00 2010-11-24 22:27:57.000 328 26262.38 250.72 -19567.35 88888.00 2010-11-24 22:27:58.000 328 26262.36 250.67 -19567.33 88888.00 2010-11-24 22:27:59.000 328 26262.34 250.69 -19567.39 88888.00 2010-11-24 22:28:00.000 328 26262.34 250.72 -19567.40 32746.14 2010-11-24 22:28:01.000 328 26262.32 250.77 -19567.40 88888.00 2010-11-24 22:28:02.000 328 26262.28 250.76 -19567.40 88888.00 2010-11-24 22:28:03.000 328 26262.30 250.68 -19567.41 88888.00 2010-11-24 22:28:04.000 328 26262.34 250.66 -19567.36 88888.00 2010-11-24 22:28:05.000 328 26262.37 250.69 -19567.36 32746.11 2010-11-24 22:28:06.000 328 26262.32 250.75 -19567.38 88888.00 2010-11-24 22:28:07.000 328 26262.35 250.73 -19567.37 88888.00 2010-11-24 22:28:08.000 328 26262.37 250.69 -19567.37 88888.00 2010-11-24 22:28:09.000 328 26262.36 250.70 -19567.38 88888.00 2010-11-24 22:28:10.000 328 26262.39 250.76 -19567.43 32746.16 2010-11-24 22:28:11.000 328 26262.37 250.79 -19567.42 88888.00 2010-11-24 22:28:12.000 328 26262.38 250.76 -19567.42 88888.00 2010-11-24 22:28:13.000 328 26262.37 250.73 -19567.41 88888.00 2010-11-24 22:28:14.000 328 26262.38 250.75 -19567.38 88888.00 2010-11-24 22:28:15.000 328 26262.40 250.81 -19567.40 32746.15 2010-11-24 22:28:16.000 328 26262.40 250.83 -19567.41 88888.00 2010-11-24 22:28:17.000 328 26262.42 250.82 -19567.39 88888.00 2010-11-24 22:28:18.000 328 26262.44 250.76 -19567.38 88888.00 2010-11-24 22:28:19.000 328 26262.45 250.81 -19567.38 88888.00 2010-11-24 22:28:20.000 328 26262.46 250.88 -19567.37 32746.21 2010-11-24 22:28:21.000 328 26262.47 250.93 -19567.38 88888.00 2010-11-24 22:28:22.000 328 26262.49 250.89 -19567.42 88888.00 2010-11-24 22:28:23.000 328 26262.49 250.89 -19567.45 88888.00 2010-11-24 22:28:24.000 328 26262.49 250.85 -19567.41 88888.00 2010-11-24 22:28:25.000 328 26262.56 250.86 -19567.39 32746.32 2010-11-24 22:28:26.000 328 26262.56 250.91 -19567.42 88888.00 2010-11-24 22:28:27.000 328 26262.51 250.91 -19567.44 88888.00 2010-11-24 22:28:28.000 328 26262.52 250.88 -19567.46 88888.00 2010-11-24 22:28:29.000 328 26262.56 250.87 -19567.44 88888.00 2010-11-24 22:28:30.000 328 26262.56 250.90 -19567.42 32746.29 2010-11-24 22:28:31.000 328 26262.56 250.97 -19567.40 88888.00 2010-11-24 22:28:32.000 328 26262.58 250.93 -19567.39 88888.00 2010-11-24 22:28:33.000 328 26262.57 250.87 -19567.38 88888.00 2010-11-24 22:28:34.000 328 26262.59 250.86 -19567.37 88888.00 2010-11-24 22:28:35.000 328 26262.60 250.90 -19567.40 32746.36 2010-11-24 22:28:36.000 328 26262.59 250.91 -19567.37 88888.00 2010-11-24 22:28:37.000 328 26262.59 250.88 -19567.36 88888.00 2010-11-24 22:28:38.000 328 26262.60 250.88 -19567.39 88888.00 2010-11-24 22:28:39.000 328 26262.60 250.89 -19567.37 88888.00 2010-11-24 22:28:40.000 328 26262.62 250.84 -19567.40 32746.33 2010-11-24 22:28:41.000 328 26262.61 250.87 -19567.45 88888.00 2010-11-24 22:28:42.000 328 26262.62 250.86 -19567.44 88888.00 2010-11-24 22:28:43.000 328 26262.63 250.84 -19567.45 88888.00 2010-11-24 22:28:44.000 328 26262.69 250.87 -19567.44 88888.00 2010-11-24 22:28:45.000 328 26262.69 250.88 -19567.46 32746.42 2010-11-24 22:28:46.000 328 26262.67 250.88 -19567.47 88888.00 2010-11-24 22:28:47.000 328 26262.70 250.86 -19567.46 88888.00 2010-11-24 22:28:48.000 328 26262.68 250.79 -19567.45 88888.00 2010-11-24 22:28:49.000 328 26262.68 250.83 -19567.45 88888.00 2010-11-24 22:28:50.000 328 26262.66 250.83 -19567.45 32746.44 2010-11-24 22:28:51.000 328 26262.68 250.88 -19567.48 88888.00 2010-11-24 22:28:52.000 328 26262.70 250.83 -19567.48 88888.00 2010-11-24 22:28:53.000 328 26262.72 250.79 -19567.46 88888.00 2010-11-24 22:28:54.000 328 26262.71 250.79 -19567.45 88888.00 2010-11-24 22:28:55.000 328 26262.73 250.82 -19567.43 32746.33 2010-11-24 22:28:56.000 328 26262.73 250.84 -19567.47 88888.00 2010-11-24 22:28:57.000 328 26262.74 250.84 -19567.48 88888.00 2010-11-24 22:28:58.000 328 26262.74 250.81 -19567.47 88888.00 2010-11-24 22:28:59.000 328 26262.74 250.81 -19567.45 88888.00 2010-11-24 22:29:00.000 328 26262.78 250.83 -19567.45 32746.47 2010-11-24 22:29:01.000 328 26262.82 250.87 -19567.49 88888.00 2010-11-24 22:29:02.000 328 26262.82 250.82 -19567.48 88888.00 2010-11-24 22:29:03.000 328 26262.82 250.76 -19567.45 88888.00 2010-11-24 22:29:04.000 328 26262.83 250.74 -19567.47 88888.00 2010-11-24 22:29:05.000 328 26262.85 250.77 -19567.48 32746.52 2010-11-24 22:29:06.000 328 26262.87 250.79 -19567.49 88888.00 2010-11-24 22:29:07.000 328 26262.83 250.73 -19567.48 88888.00 2010-11-24 22:29:08.000 328 26262.83 250.72 -19567.47 88888.00 2010-11-24 22:29:09.000 328 26262.85 250.69 -19567.43 88888.00 2010-11-24 22:29:10.000 328 26262.88 250.76 -19567.42 32746.63 2010-11-24 22:29:11.000 328 26262.88 250.82 -19567.46 88888.00 2010-11-24 22:29:12.000 328 26262.86 250.74 -19567.47 88888.00 2010-11-24 22:29:13.000 328 26262.88 250.75 -19567.51 88888.00 2010-11-24 22:29:14.000 328 26262.91 250.73 -19567.49 88888.00 2010-11-24 22:29:15.000 328 26262.91 250.79 -19567.46 32746.67 2010-11-24 22:29:16.000 328 26262.92 250.85 -19567.46 88888.00 2010-11-24 22:29:17.000 328 26262.94 250.80 -19567.46 88888.00 2010-11-24 22:29:18.000 328 26262.95 250.75 -19567.44 88888.00 2010-11-24 22:29:19.000 328 26262.97 250.80 -19567.43 88888.00 2010-11-24 22:29:20.000 328 26262.95 250.84 -19567.45 32746.66 2010-11-24 22:29:21.000 328 26262.96 250.85 -19567.42 88888.00 2010-11-24 22:29:22.000 328 26262.99 250.82 -19567.41 88888.00 2010-11-24 22:29:23.000 328 26262.99 250.78 -19567.41 88888.00 2010-11-24 22:29:24.000 328 26263.03 250.74 -19567.43 88888.00 2010-11-24 22:29:25.000 328 26263.03 250.75 -19567.47 32746.76 2010-11-24 22:29:26.000 328 26262.99 250.77 -19567.46 88888.00 2010-11-24 22:29:27.000 328 26263.00 250.73 -19567.47 88888.00 2010-11-24 22:29:28.000 328 26263.02 250.71 -19567.47 88888.00 2010-11-24 22:29:29.000 328 26263.01 250.73 -19567.44 88888.00 2010-11-24 22:29:30.000 328 26263.02 250.78 -19567.46 32746.67 2010-11-24 22:29:31.000 328 26263.00 250.81 -19567.48 88888.00 2010-11-24 22:29:32.000 328 26263.01 250.76 -19567.49 88888.00 2010-11-24 22:29:33.000 328 26263.01 250.74 -19567.52 88888.00 2010-11-24 22:29:34.000 328 26263.03 250.69 -19567.54 88888.00 2010-11-24 22:29:35.000 328 26263.06 250.77 -19567.54 32746.72 2010-11-24 22:29:36.000 328 26263.04 250.79 -19567.54 88888.00 2010-11-24 22:29:37.000 328 26263.06 250.75 -19567.56 88888.00 2010-11-24 22:29:38.000 328 26263.07 250.71 -19567.55 88888.00 2010-11-24 22:29:39.000 328 26263.07 250.71 -19567.55 88888.00 2010-11-24 22:29:40.000 328 26263.08 250.77 -19567.58 32746.77 2010-11-24 22:29:41.000 328 26263.06 250.83 -19567.59 88888.00 2010-11-24 22:29:42.000 328 26263.06 250.78 -19567.57 88888.00 2010-11-24 22:29:43.000 328 26263.05 250.75 -19567.57 88888.00 2010-11-24 22:29:44.000 328 26263.06 250.70 -19567.61 88888.00 2010-11-24 22:29:45.000 328 26263.05 250.74 -19567.60 32746.76 2010-11-24 22:29:46.000 328 26263.03 250.78 -19567.59 88888.00 2010-11-24 22:29:47.000 328 26263.04 250.74 -19567.60 88888.00 2010-11-24 22:29:48.000 328 26263.04 250.71 -19567.57 88888.00 2010-11-24 22:29:49.000 328 26263.05 250.78 -19567.57 88888.00 2010-11-24 22:29:50.000 328 26263.05 250.82 -19567.55 32746.85 2010-11-24 22:29:51.000 328 26263.01 250.88 -19567.58 88888.00 2010-11-24 22:29:52.000 328 26263.02 250.82 -19567.59 88888.00 2010-11-24 22:29:53.000 328 26263.02 250.78 -19567.59 88888.00 2010-11-24 22:29:54.000 328 26263.02 250.78 -19567.59 88888.00 2010-11-24 22:29:55.000 328 26263.03 250.83 -19567.62 32746.81 2010-11-24 22:29:56.000 328 26263.03 250.86 -19567.61 88888.00 2010-11-24 22:29:57.000 328 26263.03 250.81 -19567.59 88888.00 2010-11-24 22:29:58.000 328 26263.05 250.78 -19567.60 88888.00 2010-11-24 22:29:59.000 328 26263.07 250.79 -19567.60 88888.00 2010-11-24 22:30:00.000 328 26263.03 250.80 -19567.61 32746.82 2010-11-24 22:30:01.000 328 26263.01 250.80 -19567.61 88888.00 2010-11-24 22:30:02.000 328 26263.00 250.74 -19567.62 88888.00 2010-11-24 22:30:03.000 328 26263.01 250.69 -19567.64 88888.00 2010-11-24 22:30:04.000 328 26263.01 250.70 -19567.62 88888.00 2010-11-24 22:30:05.000 328 26263.00 250.75 -19567.60 32746.80 2010-11-24 22:30:06.000 328 26263.03 250.82 -19567.61 88888.00 2010-11-24 22:30:07.000 328 26263.05 250.79 -19567.63 88888.00 2010-11-24 22:30:08.000 328 26263.03 250.73 -19567.62 88888.00 2010-11-24 22:30:09.000 328 26263.04 250.76 -19567.61 88888.00 2010-11-24 22:30:10.000 328 26263.04 250.76 -19567.63 32746.87 2010-11-24 22:30:11.000 328 26263.02 250.79 -19567.63 88888.00 2010-11-24 22:30:12.000 328 26263.03 250.74 -19567.64 88888.00 2010-11-24 22:30:13.000 328 26263.06 250.71 -19567.63 88888.00 2010-11-24 22:30:14.000 328 26263.08 250.70 -19567.61 88888.00 2010-11-24 22:30:15.000 328 26263.04 250.74 -19567.63 32746.72 2010-11-24 22:30:16.000 328 26263.00 250.75 -19567.63 88888.00 2010-11-24 22:30:17.000 328 26262.99 250.71 -19567.64 88888.00 2010-11-24 22:30:18.000 328 26263.00 250.68 -19567.66 88888.00 2010-11-24 22:30:19.000 328 26263.01 250.70 -19567.66 88888.00 2010-11-24 22:30:20.000 328 26263.02 250.71 -19567.68 32746.84 2010-11-24 22:30:21.000 328 26263.00 250.73 -19567.67 88888.00 2010-11-24 22:30:22.000 328 26262.99 250.69 -19567.69 88888.00 2010-11-24 22:30:23.000 328 26262.97 250.65 -19567.69 88888.00 2010-11-24 22:30:24.000 328 26262.97 250.68 -19567.71 88888.00 2010-11-24 22:30:25.000 328 26262.95 250.72 -19567.71 32746.74 2010-11-24 22:30:26.000 328 26262.94 250.72 -19567.73 88888.00 2010-11-24 22:30:27.000 328 26262.93 250.71 -19567.73 88888.00 2010-11-24 22:30:28.000 328 26262.96 250.66 -19567.71 88888.00 2010-11-24 22:30:29.000 328 26262.97 250.66 -19567.71 88888.00 2010-11-24 22:30:30.000 328 26262.97 250.70 -19567.70 32746.87 2010-11-24 22:30:31.000 328 26262.95 250.78 -19567.74 88888.00 2010-11-24 22:30:32.000 328 26262.95 250.75 -19567.73 88888.00 2010-11-24 22:30:33.000 328 26262.93 250.68 -19567.73 88888.00 2010-11-24 22:30:34.000 328 26262.92 250.66 -19567.74 88888.00 2010-11-24 22:30:35.000 328 26262.92 250.66 -19567.76 32746.85 2010-11-24 22:30:36.000 328 26262.94 250.70 -19567.77 88888.00 2010-11-24 22:30:37.000 328 26262.96 250.66 -19567.74 88888.00 2010-11-24 22:30:38.000 328 26262.96 250.65 -19567.76 88888.00 2010-11-24 22:30:39.000 328 26262.95 250.64 -19567.75 88888.00 2010-11-24 22:30:40.000 328 26262.94 250.69 -19567.75 32746.67 2010-11-24 22:30:41.000 328 26262.95 250.74 -19567.77 88888.00 2010-11-24 22:30:42.000 328 26262.95 250.71 -19567.77 88888.00 2010-11-24 22:30:43.000 328 26262.92 250.63 -19567.75 88888.00 2010-11-24 22:30:44.000 328 26262.91 250.64 -19567.74 88888.00 2010-11-24 22:30:45.000 328 26262.93 250.68 -19567.79 32746.79 2010-11-24 22:30:46.000 328 26262.92 250.71 -19567.79 88888.00 2010-11-24 22:30:47.000 328 26262.91 250.65 -19567.77 88888.00 2010-11-24 22:30:48.000 328 26262.89 250.58 -19567.73 88888.00 2010-11-24 22:30:49.000 328 26262.88 250.60 -19567.74 88888.00 2010-11-24 22:30:50.000 328 26262.90 250.69 -19567.78 32746.74 2010-11-24 22:30:51.000 328 26262.90 250.67 -19567.78 88888.00 2010-11-24 22:30:52.000 328 26262.89 250.64 -19567.76 88888.00 2010-11-24 22:30:53.000 328 26262.84 250.63 -19567.80 88888.00 2010-11-24 22:30:54.000 328 26262.79 250.60 -19567.80 88888.00 2010-11-24 22:30:55.000 328 26262.78 250.63 -19567.79 32746.71 2010-11-24 22:30:56.000 328 26262.75 250.68 -19567.78 88888.00 2010-11-24 22:30:57.000 328 26262.76 250.68 -19567.79 88888.00 2010-11-24 22:30:58.000 328 26262.75 250.61 -19567.75 88888.00 2010-11-24 22:30:59.000 328 26262.72 250.60 -19567.75 88888.00 2010-11-24 22:31:00.000 328 26262.73 250.65 -19567.76 32746.71 2010-11-24 22:31:01.000 328 26262.70 250.67 -19567.79 88888.00 2010-11-24 22:31:02.000 328 26262.67 250.62 -19567.81 88888.00 2010-11-24 22:31:03.000 328 26262.65 250.57 -19567.83 88888.00 2010-11-24 22:31:04.000 328 26262.63 250.55 -19567.87 88888.00 2010-11-24 22:31:05.000 328 26262.63 250.58 -19567.88 32746.67 2010-11-24 22:31:06.000 328 26262.64 250.64 -19567.93 88888.00 2010-11-24 22:31:07.000 328 26262.60 250.61 -19567.92 88888.00 2010-11-24 22:31:08.000 328 26262.58 250.60 -19567.87 88888.00 2010-11-24 22:31:09.000 328 26262.54 250.59 -19567.89 88888.00 2010-11-24 22:31:10.000 328 26262.56 250.64 -19567.90 32746.48 2010-11-24 22:31:11.000 328 26262.54 250.63 -19567.92 88888.00 2010-11-24 22:31:12.000 328 26262.51 250.60 -19567.91 88888.00 2010-11-24 22:31:13.000 328 26262.50 250.57 -19567.93 88888.00 2010-11-24 22:31:14.000 328 26262.48 250.54 -19567.94 88888.00 2010-11-24 22:31:15.000 328 26262.46 250.57 -19567.92 32746.54 2010-11-24 22:31:16.000 328 26262.43 250.63 -19567.90 88888.00 2010-11-24 22:31:17.000 328 26262.43 250.61 -19567.90 88888.00 2010-11-24 22:31:18.000 328 26262.42 250.58 -19567.94 88888.00 2010-11-24 22:31:19.000 328 26262.40 250.60 -19567.97 88888.00 2010-11-24 22:31:20.000 328 26262.37 250.57 -19567.95 32746.52 2010-11-24 22:31:21.000 328 26262.35 250.63 -19567.96 88888.00 2010-11-24 22:31:22.000 328 26262.36 250.57 -19567.95 88888.00 2010-11-24 22:31:23.000 328 26262.32 250.53 -19567.98 88888.00 2010-11-24 22:31:24.000 328 26262.31 250.55 -19567.96 88888.00 2010-11-24 22:31:25.000 328 26262.30 250.57 -19567.95 32746.42 2010-11-24 22:31:26.000 328 26262.29 250.62 -19567.96 88888.00 2010-11-24 22:31:27.000 328 26262.27 250.56 -19567.94 88888.00 2010-11-24 22:31:28.000 328 26262.24 250.54 -19567.97 88888.00 2010-11-24 22:31:29.000 328 26262.23 250.57 -19568.00 88888.00 2010-11-24 22:31:30.000 328 26262.17 250.56 -19568.01 32746.41 2010-11-24 22:31:31.000 328 26262.17 250.57 -19568.01 88888.00 2010-11-24 22:31:32.000 328 26262.16 250.54 -19568.01 88888.00 2010-11-24 22:31:33.000 328 26262.16 250.49 -19568.01 88888.00 2010-11-24 22:31:34.000 328 26262.13 250.49 -19568.05 88888.00 2010-11-24 22:31:35.000 328 26262.12 250.54 -19568.04 32746.38 2010-11-24 22:31:36.000 328 26262.12 250.58 -19568.04 88888.00 2010-11-24 22:31:37.000 328 26262.12 250.55 -19568.07 88888.00 2010-11-24 22:31:38.000 328 26262.08 250.51 -19568.07 88888.00 2010-11-24 22:31:39.000 328 26262.06 250.51 -19568.08 88888.00 2010-11-24 22:31:40.000 328 26262.08 250.52 -19568.06 32746.27 2010-11-24 22:31:41.000 328 26262.06 250.59 -19568.08 88888.00 2010-11-24 22:31:42.000 328 26262.04 250.52 -19568.08 88888.00 2010-11-24 22:31:43.000 328 26262.01 250.48 -19568.09 88888.00 2010-11-24 22:31:44.000 328 26261.96 250.44 -19568.08 88888.00 2010-11-24 22:31:45.000 328 26261.93 250.47 -19568.06 32746.23 2010-11-24 22:31:46.000 328 26261.94 250.51 -19568.08 88888.00 2010-11-24 22:31:47.000 328 26261.91 250.48 -19568.13 88888.00 2010-11-24 22:31:48.000 328 26261.91 250.44 -19568.15 88888.00 2010-11-24 22:31:49.000 328 26261.89 250.46 -19568.15 88888.00 2010-11-24 22:31:50.000 328 26261.84 250.48 -19568.16 32746.09 2010-11-24 22:31:51.000 328 26261.82 250.51 -19568.22 88888.00 2010-11-24 22:31:52.000 328 26261.78 250.49 -19568.20 88888.00 2010-11-24 22:31:53.000 328 26261.75 250.42 -19568.23 88888.00 2010-11-24 22:31:54.000 328 26261.73 250.43 -19568.24 88888.00 2010-11-24 22:31:55.000 328 26261.70 250.45 -19568.25 32746.17 2010-11-24 22:31:56.000 328 26261.69 250.47 -19568.24 88888.00 2010-11-24 22:31:57.000 328 26261.68 250.47 -19568.22 88888.00 2010-11-24 22:31:58.000 328 26261.67 250.46 -19568.23 88888.00 2010-11-24 22:31:59.000 328 26261.62 250.42 -19568.23 88888.00 2010-11-24 22:32:00.000 328 26261.61 250.40 -19568.24 32746.06 2010-11-24 22:32:01.000 328 26261.59 250.45 -19568.22 88888.00 2010-11-24 22:32:02.000 328 26261.54 250.39 -19568.21 88888.00 2010-11-24 22:32:03.000 328 26261.53 250.36 -19568.23 88888.00 2010-11-24 22:32:04.000 328 26261.55 250.34 -19568.21 88888.00 2010-11-24 22:32:05.000 328 26261.55 250.35 -19568.25 32746.06 2010-11-24 22:32:06.000 328 26261.51 250.40 -19568.24 88888.00 2010-11-24 22:32:07.000 328 26261.49 250.37 -19568.26 88888.00 2010-11-24 22:32:08.000 328 26261.52 250.38 -19568.27 88888.00 2010-11-24 22:32:09.000 328 26261.49 250.35 -19568.26 88888.00 2010-11-24 22:32:10.000 328 26261.44 250.33 -19568.28 32745.96 2010-11-24 22:32:11.000 328 26261.39 250.38 -19568.29 88888.00 2010-11-24 22:32:12.000 328 26261.39 250.35 -19568.30 88888.00 2010-11-24 22:32:13.000 328 26261.40 250.30 -19568.33 88888.00 2010-11-24 22:32:14.000 328 26261.39 250.29 -19568.32 88888.00 2010-11-24 22:32:15.000 328 26261.38 250.30 -19568.32 32745.87 2010-11-24 22:32:16.000 328 26261.35 250.34 -19568.31 88888.00 2010-11-24 22:32:17.000 328 26261.36 250.33 -19568.33 88888.00 2010-11-24 22:32:18.000 328 26261.35 250.25 -19568.34 88888.00 2010-11-24 22:32:19.000 328 26261.35 250.21 -19568.31 88888.00 2010-11-24 22:32:20.000 328 26261.33 250.24 -19568.34 32745.92 2010-11-24 22:32:21.000 328 26261.30 250.28 -19568.38 88888.00 2010-11-24 22:32:22.000 328 26261.30 250.21 -19568.40 88888.00 2010-11-24 22:32:23.000 328 26261.29 250.15 -19568.41 88888.00 2010-11-24 22:32:24.000 328 26261.28 250.12 -19568.41 88888.00 2010-11-24 22:32:25.000 328 26261.28 250.16 -19568.41 32745.85 2010-11-24 22:32:26.000 328 26261.29 250.19 -19568.41 88888.00 2010-11-24 22:32:27.000 328 26261.27 250.13 -19568.41 88888.00 2010-11-24 22:32:28.000 328 26261.23 250.09 -19568.41 88888.00 2010-11-24 22:32:29.000 328 26261.20 250.12 -19568.43 88888.00 2010-11-24 22:32:30.000 328 26261.15 250.17 -19568.47 32745.81 2010-11-24 22:32:31.000 328 26261.17 250.18 -19568.44 88888.00 2010-11-24 22:32:32.000 328 26261.16 250.12 -19568.44 88888.00 2010-11-24 22:32:33.000 328 26261.18 250.09 -19568.43 88888.00 2010-11-24 22:32:34.000 328 26261.17 250.05 -19568.44 88888.00 2010-11-24 22:32:35.000 328 26261.15 250.06 -19568.44 32745.78 2010-11-24 22:32:36.000 328 26261.13 250.09 -19568.46 88888.00 2010-11-24 22:32:37.000 328 26261.09 250.09 -19568.45 88888.00 2010-11-24 22:32:38.000 328 26261.07 250.02 -19568.43 88888.00 2010-11-24 22:32:39.000 328 26261.04 250.02 -19568.44 88888.00 2010-11-24 22:32:40.000 328 26261.04 250.05 -19568.44 32745.78 2010-11-24 22:32:41.000 328 26261.02 250.07 -19568.48 88888.00 2010-11-24 22:32:42.000 328 26260.99 250.04 -19568.50 88888.00 2010-11-24 22:32:43.000 328 26261.01 249.99 -19568.53 88888.00 2010-11-24 22:32:44.000 328 26261.00 249.99 -19568.53 88888.00 2010-11-24 22:32:45.000 328 26260.98 250.00 -19568.51 32745.69 2010-11-24 22:32:46.000 328 26260.97 250.02 -19568.52 88888.00 2010-11-24 22:32:47.000 328 26260.95 249.99 -19568.52 88888.00 2010-11-24 22:32:48.000 328 26260.96 249.92 -19568.52 88888.00 2010-11-24 22:32:49.000 328 26260.94 249.96 -19568.55 88888.00 2010-11-24 22:32:50.000 328 26260.94 249.98 -19568.55 32745.62 2010-11-24 22:32:51.000 328 26260.92 250.01 -19568.55 88888.00 2010-11-24 22:32:52.000 328 26260.90 250.00 -19568.56 88888.00 2010-11-24 22:32:53.000 328 26260.88 249.96 -19568.54 88888.00 2010-11-24 22:32:54.000 328 26260.87 249.93 -19568.55 88888.00 2010-11-24 22:32:55.000 328 26260.87 250.00 -19568.54 32745.67 2010-11-24 22:32:56.000 328 26260.87 250.06 -19568.57 88888.00 2010-11-24 22:32:57.000 328 26260.89 250.01 -19568.61 88888.00 2010-11-24 22:32:58.000 328 26260.87 249.94 -19568.59 88888.00 2010-11-24 22:32:59.000 328 26260.86 249.92 -19568.60 88888.00 2010-11-24 22:33:00.000 328 26260.87 249.98 -19568.60 32745.56 2010-11-24 22:33:01.000 328 26260.85 249.99 -19568.63 88888.00 2010-11-24 22:33:02.000 328 26260.82 249.94 -19568.66 88888.00 2010-11-24 22:33:03.000 328 26260.83 249.94 -19568.64 88888.00 2010-11-24 22:33:04.000 328 26260.84 249.98 -19568.62 88888.00 2010-11-24 22:33:05.000 328 26260.86 250.01 -19568.63 32745.65 2010-11-24 22:33:06.000 328 26260.85 250.04 -19568.61 88888.00 2010-11-24 22:33:07.000 328 26260.83 250.02 -19568.61 88888.00 2010-11-24 22:33:08.000 328 26260.84 249.98 -19568.62 88888.00 2010-11-24 22:33:09.000 328 26260.84 249.96 -19568.63 88888.00 2010-11-24 22:33:10.000 328 26260.82 250.02 -19568.65 32745.67 2010-11-24 22:33:11.000 328 26260.82 250.10 -19568.65 88888.00 2010-11-24 22:33:12.000 328 26260.80 250.06 -19568.66 88888.00 2010-11-24 22:33:13.000 328 26260.85 250.03 -19568.66 88888.00 2010-11-24 22:33:14.000 328 26260.86 250.04 -19568.66 88888.00 2010-11-24 22:33:15.000 328 26260.83 250.15 -19568.65 32745.59 2010-11-24 22:33:16.000 328 26260.84 250.25 -19568.66 88888.00 2010-11-24 22:33:17.000 328 26260.83 250.22 -19568.70 88888.00 2010-11-24 22:33:18.000 328 26260.85 250.18 -19568.71 88888.00 2010-11-24 22:33:19.000 328 26260.85 250.16 -19568.65 88888.00 2010-11-24 22:33:20.000 328 26260.83 250.17 -19568.64 32745.61 2010-11-24 22:33:21.000 328 26260.79 250.17 -19568.67 88888.00 2010-11-24 22:33:22.000 328 26260.78 250.16 -19568.70 88888.00 2010-11-24 22:33:23.000 328 26260.75 250.13 -19568.71 88888.00 2010-11-24 22:33:24.000 328 26260.78 250.16 -19568.70 88888.00 2010-11-24 22:33:25.000 328 26260.76 250.22 -19568.69 32745.69 2010-11-24 22:33:26.000 328 26260.78 250.23 -19568.68 88888.00 2010-11-24 22:33:27.000 328 26260.78 250.19 -19568.71 88888.00 2010-11-24 22:33:28.000 328 26260.78 250.16 -19568.73 88888.00 2010-11-24 22:33:29.000 328 26260.77 250.20 -19568.72 88888.00 2010-11-24 22:33:30.000 328 26260.76 250.20 -19568.73 32745.68 2010-11-24 22:33:31.000 328 26260.75 250.26 -19568.75 88888.00 2010-11-24 22:33:32.000 328 26260.72 250.23 -19568.72 88888.00 2010-11-24 22:33:33.000 328 26260.74 250.19 -19568.72 88888.00 2010-11-24 22:33:34.000 328 26260.75 250.17 -19568.72 88888.00 2010-11-24 22:33:35.000 328 26260.75 250.19 -19568.69 32745.66 2010-11-24 22:33:36.000 328 26260.74 250.23 -19568.69 88888.00 2010-11-24 22:33:37.000 328 26260.73 250.21 -19568.69 88888.00 2010-11-24 22:33:38.000 328 26260.71 250.15 -19568.70 88888.00 2010-11-24 22:33:39.000 328 26260.71 250.16 -19568.71 88888.00 2010-11-24 22:33:40.000 328 26260.73 250.20 -19568.71 32745.62 2010-11-24 22:33:41.000 328 26260.73 250.20 -19568.74 88888.00 2010-11-24 22:33:42.000 328 26260.71 250.17 -19568.72 88888.00 2010-11-24 22:33:43.000 328 26260.76 250.14 -19568.68 88888.00 2010-11-24 22:33:44.000 328 26260.76 250.16 -19568.72 88888.00 2010-11-24 22:33:45.000 328 26260.74 250.20 -19568.73 32745.59 2010-11-24 22:33:46.000 328 26260.77 250.21 -19568.70 88888.00 2010-11-24 22:33:47.000 328 26260.76 250.20 -19568.69 88888.00 2010-11-24 22:33:48.000 328 26260.76 250.17 -19568.70 88888.00 2010-11-24 22:33:49.000 328 26260.76 250.22 -19568.69 88888.00 2010-11-24 22:33:50.000 328 26260.81 250.25 -19568.70 32745.66 2010-11-24 22:33:51.000 328 26260.83 250.29 -19568.70 88888.00 2010-11-24 22:33:52.000 328 26260.83 250.30 -19568.67 88888.00 2010-11-24 22:33:53.000 328 26260.83 250.30 -19568.69 88888.00 2010-11-24 22:33:54.000 328 26260.82 250.28 -19568.69 88888.00 2010-11-24 22:33:55.000 328 26260.86 250.29 -19568.70 32745.63 2010-11-24 22:33:56.000 328 26260.88 250.33 -19568.69 88888.00 2010-11-24 22:33:57.000 328 26260.87 250.31 -19568.69 88888.00 2010-11-24 22:33:58.000 328 26260.86 250.27 -19568.67 88888.00 2010-11-24 22:33:59.000 328 26260.82 250.29 -19568.68 88888.00 2010-11-24 22:34:00.000 328 26260.86 250.34 -19568.71 32745.69 2010-11-24 22:34:01.000 328 26260.86 250.40 -19568.69 88888.00 2010-11-24 22:34:02.000 328 26260.87 250.35 -19568.70 88888.00 2010-11-24 22:34:03.000 328 26260.85 250.32 -19568.72 88888.00 2010-11-24 22:34:04.000 328 26260.88 250.33 -19568.74 88888.00 2010-11-24 22:34:05.000 328 26260.89 250.40 -19568.70 32745.74 2010-11-24 22:34:06.000 328 26260.90 250.43 -19568.70 88888.00 2010-11-24 22:34:07.000 328 26260.92 250.39 -19568.72 88888.00 2010-11-24 22:34:08.000 328 26260.94 250.32 -19568.72 88888.00 2010-11-24 22:34:09.000 328 26260.95 250.32 -19568.74 88888.00 2010-11-24 22:34:10.000 328 26260.96 250.36 -19568.73 32745.82 2010-11-24 22:34:11.000 328 26260.94 250.41 -19568.72 88888.00 2010-11-24 22:34:12.000 328 26260.95 250.37 -19568.71 88888.00 2010-11-24 22:34:13.000 328 26260.97 250.35 -19568.71 88888.00 2010-11-24 22:34:14.000 328 26260.99 250.32 -19568.72 88888.00 2010-11-24 22:34:15.000 328 26261.01 250.36 -19568.71 32745.81 2010-11-24 22:34:16.000 328 26260.99 250.41 -19568.67 88888.00 2010-11-24 22:34:17.000 328 26261.01 250.37 -19568.69 88888.00 2010-11-24 22:34:18.000 328 26261.03 250.32 -19568.73 88888.00 2010-11-24 22:34:19.000 328 26261.05 250.32 -19568.72 88888.00 2010-11-24 22:34:20.000 328 26261.04 250.37 -19568.72 32745.86 2010-11-24 22:34:21.000 328 26261.05 250.43 -19568.73 88888.00 2010-11-24 22:34:22.000 328 26261.03 250.40 -19568.67 88888.00 2010-11-24 22:34:23.000 328 26261.06 250.37 -19568.70 88888.00 2010-11-24 22:34:24.000 328 26261.08 250.32 -19568.71 88888.00 2010-11-24 22:34:25.000 328 26261.08 250.34 -19568.70 32745.86 2010-11-24 22:34:26.000 328 26261.09 250.38 -19568.70 88888.00 2010-11-24 22:34:27.000 328 26261.14 250.38 -19568.68 88888.00 2010-11-24 22:34:28.000 328 26261.14 250.34 -19568.68 88888.00 2010-11-24 22:34:29.000 328 26261.15 250.32 -19568.68 88888.00 2010-11-24 22:34:30.000 328 26261.19 250.36 -19568.71 32746.02 2010-11-24 22:34:31.000 328 26261.20 250.43 -19568.71 88888.00 2010-11-24 22:34:32.000 328 26261.20 250.40 -19568.71 88888.00 2010-11-24 22:34:33.000 328 26261.23 250.35 -19568.72 88888.00 2010-11-24 22:34:34.000 328 26261.26 250.32 -19568.71 88888.00 2010-11-24 22:34:35.000 328 26261.28 250.38 -19568.72 32746.05 2010-11-24 22:34:36.000 328 26261.27 250.37 -19568.70 88888.00 2010-11-24 22:34:37.000 328 26261.31 250.31 -19568.65 88888.00 2010-11-24 22:34:38.000 328 26261.34 250.26 -19568.66 88888.00 2010-11-24 22:34:39.000 328 26261.34 250.25 -19568.69 88888.00 2010-11-24 22:34:40.000 328 26261.36 250.27 -19568.72 32746.13 2010-11-24 22:34:41.000 328 26261.37 250.33 -19568.75 88888.00 2010-11-24 22:34:42.000 328 26261.34 250.31 -19568.73 88888.00 2010-11-24 22:34:43.000 328 26261.32 250.26 -19568.69 88888.00 2010-11-24 22:34:44.000 328 26261.35 250.23 -19568.68 88888.00 2010-11-24 22:34:45.000 328 26261.41 250.28 -19568.70 32745.97 2010-11-24 22:34:46.000 328 26261.40 250.33 -19568.68 88888.00 2010-11-24 22:34:47.000 328 26261.43 250.26 -19568.70 88888.00 2010-11-24 22:34:48.000 328 26261.46 250.23 -19568.71 88888.00 2010-11-24 22:34:49.000 328 26261.47 250.24 -19568.73 88888.00 2010-11-24 22:34:50.000 328 26261.49 250.28 -19568.73 32746.07 2010-11-24 22:34:51.000 328 26261.49 250.33 -19568.72 88888.00 2010-11-24 22:34:52.000 328 26261.46 250.27 -19568.72 88888.00 2010-11-24 22:34:53.000 328 26261.50 250.24 -19568.72 88888.00 2010-11-24 22:34:54.000 328 26261.51 250.23 -19568.71 88888.00 2010-11-24 22:34:55.000 328 26261.50 250.22 -19568.72 32746.19 2010-11-24 22:34:56.000 328 26261.54 250.24 -19568.75 88888.00 2010-11-24 22:34:57.000 328 26261.55 250.19 -19568.77 88888.00 2010-11-24 22:34:58.000 328 26261.56 250.17 -19568.76 88888.00 2010-11-24 22:34:59.000 328 26261.54 250.22 -19568.79 88888.00 2010-11-24 22:35:00.000 328 26261.59 250.22 -19568.74 32746.28 2010-11-24 22:35:01.000 328 26261.54 250.23 -19568.75 88888.00 2010-11-24 22:35:02.000 328 26261.54 250.15 -19568.77 88888.00 2010-11-24 22:35:03.000 328 26261.57 250.10 -19568.71 88888.00 2010-11-24 22:35:04.000 328 26261.54 250.14 -19568.76 88888.00 2010-11-24 22:35:05.000 328 26261.56 250.18 -19568.78 32746.30 2010-11-24 22:35:06.000 328 26261.60 250.19 -19568.81 88888.00 2010-11-24 22:35:07.000 328 26261.56 250.23 -19568.82 88888.00 2010-11-24 22:35:08.000 328 26261.58 250.17 -19568.79 88888.00 2010-11-24 22:35:09.000 328 26261.61 250.13 -19568.80 88888.00 2010-11-24 22:35:10.000 328 26261.59 250.10 -19568.78 32746.35 2010-11-24 22:35:11.000 328 26261.54 250.11 -19568.79 88888.00 2010-11-24 22:35:12.000 328 26261.57 250.08 -19568.79 88888.00 2010-11-24 22:35:13.000 328 26261.62 250.05 -19568.79 88888.00 2010-11-24 22:35:14.000 328 26261.63 250.01 -19568.79 88888.00 2010-11-24 22:35:15.000 328 26261.60 250.07 -19568.79 32746.31 2010-11-24 22:35:16.000 328 26261.58 250.10 -19568.79 88888.00 2010-11-24 22:35:17.000 328 26261.58 250.09 -19568.78 88888.00 2010-11-24 22:35:18.000 328 26261.60 250.07 -19568.79 88888.00 2010-11-24 22:35:19.000 328 26261.61 250.07 -19568.78 88888.00 2010-11-24 22:35:20.000 328 26261.60 250.11 -19568.78 32746.25 2010-11-24 22:35:21.000 328 26261.60 250.13 -19568.81 88888.00 2010-11-24 22:35:22.000 328 26261.58 250.03 -19568.81 88888.00 2010-11-24 22:35:23.000 328 26261.61 249.97 -19568.80 88888.00 2010-11-24 22:35:24.000 328 26261.59 249.97 -19568.79 88888.00 2010-11-24 22:35:25.000 328 26261.59 250.00 -19568.80 32746.35 2010-11-24 22:35:26.000 328 26261.62 250.04 -19568.80 88888.00 2010-11-24 22:35:27.000 328 26261.65 249.99 -19568.81 88888.00 2010-11-24 22:35:28.000 328 26261.67 249.95 -19568.82 88888.00 2010-11-24 22:35:29.000 328 26261.66 249.95 -19568.81 88888.00 2010-11-24 22:35:30.000 328 26261.66 249.99 -19568.82 32746.39 2010-11-24 22:35:31.000 328 26261.64 250.05 -19568.85 88888.00 2010-11-24 22:35:32.000 328 26261.65 249.98 -19568.85 88888.00 2010-11-24 22:35:33.000 328 26261.66 249.92 -19568.83 88888.00 2010-11-24 22:35:34.000 328 26261.67 249.90 -19568.85 88888.00 2010-11-24 22:35:35.000 328 26261.69 249.94 -19568.86 32746.40 2010-11-24 22:35:36.000 328 26261.72 250.00 -19568.87 88888.00 2010-11-24 22:35:37.000 328 26261.72 249.97 -19568.89 88888.00 2010-11-24 22:35:38.000 328 26261.70 249.89 -19568.87 88888.00 2010-11-24 22:35:39.000 328 26261.68 249.90 -19568.86 88888.00 2010-11-24 22:35:40.000 328 26261.68 249.91 -19568.86 32746.51 2010-11-24 22:35:41.000 328 26261.69 249.95 -19568.90 88888.00 2010-11-24 22:35:42.000 328 26261.72 249.92 -19568.88 88888.00 2010-11-24 22:35:43.000 328 26261.74 249.87 -19568.84 88888.00 2010-11-24 22:35:44.000 328 26261.74 249.89 -19568.83 88888.00 2010-11-24 22:35:45.000 328 26261.70 249.93 -19568.81 32746.43 2010-11-24 22:35:46.000 328 26261.67 249.94 -19568.84 88888.00 2010-11-24 22:35:47.000 328 26261.68 249.90 -19568.86 88888.00 2010-11-24 22:35:48.000 328 26261.71 249.88 -19568.86 88888.00 2010-11-24 22:35:49.000 328 26261.74 249.88 -19568.84 88888.00 2010-11-24 22:35:50.000 328 26261.74 249.93 -19568.86 32746.60 2010-11-24 22:35:51.000 328 26261.77 249.93 -19568.88 88888.00 2010-11-24 22:35:52.000 328 26261.77 249.87 -19568.88 88888.00 2010-11-24 22:35:53.000 328 26261.78 249.85 -19568.91 88888.00 2010-11-24 22:35:54.000 328 26261.81 249.81 -19568.87 88888.00 2010-11-24 22:35:55.000 328 26261.78 249.85 -19568.87 32746.44 2010-11-24 22:35:56.000 328 26261.80 249.86 -19568.90 88888.00 2010-11-24 22:35:57.000 328 26261.77 249.81 -19568.88 88888.00 2010-11-24 22:35:58.000 328 26261.81 249.80 -19568.88 88888.00 2010-11-24 22:35:59.000 328 26261.82 249.80 -19568.90 88888.00 2010-11-24 22:36:00.000 328 26261.84 249.79 -19568.90 32746.57 2010-11-24 22:36:01.000 328 26261.85 249.82 -19568.90 88888.00 2010-11-24 22:36:02.000 328 26261.87 249.78 -19568.88 88888.00 2010-11-24 22:36:03.000 328 26261.88 249.74 -19568.89 88888.00 2010-11-24 22:36:04.000 328 26261.90 249.73 -19568.90 88888.00 2010-11-24 22:36:05.000 328 26261.92 249.78 -19568.93 32746.61 2010-11-24 22:36:06.000 328 26261.93 249.83 -19568.94 88888.00 2010-11-24 22:36:07.000 328 26261.91 249.80 -19568.90 88888.00 2010-11-24 22:36:08.000 328 26261.93 249.74 -19568.92 88888.00 2010-11-24 22:36:09.000 328 26261.91 249.73 -19568.90 88888.00 2010-11-24 22:36:10.000 328 26261.88 249.75 -19568.89 32746.61 2010-11-24 22:36:11.000 328 26261.92 249.84 -19568.89 88888.00 2010-11-24 22:36:12.000 328 26261.94 249.79 -19568.91 88888.00 2010-11-24 22:36:13.000 328 26261.95 249.74 -19568.89 88888.00 2010-11-24 22:36:14.000 328 26261.94 249.75 -19568.92 88888.00 2010-11-24 22:36:15.000 328 26261.95 249.78 -19568.93 32746.72 2010-11-24 22:36:16.000 328 26261.95 249.79 -19568.94 88888.00 2010-11-24 22:36:17.000 328 26261.95 249.78 -19568.96 88888.00 2010-11-24 22:36:18.000 328 26261.94 249.71 -19568.98 88888.00 2010-11-24 22:36:19.000 328 26261.91 249.70 -19568.93 88888.00 2010-11-24 22:36:20.000 328 26261.92 249.74 -19568.92 32746.68 2010-11-24 22:36:21.000 328 26261.95 249.77 -19568.93 88888.00 2010-11-24 22:36:22.000 328 26261.95 249.74 -19568.91 88888.00 2010-11-24 22:36:23.000 328 26261.93 249.68 -19568.93 88888.00 2010-11-24 22:36:24.000 328 26261.93 249.66 -19568.93 88888.00 2010-11-24 22:36:25.000 328 26261.92 249.69 -19568.95 32746.70 2010-11-24 22:36:26.000 328 26261.90 249.73 -19568.95 88888.00 2010-11-24 22:36:27.000 328 26261.93 249.72 -19568.92 88888.00 2010-11-24 22:36:28.000 328 26261.95 249.65 -19568.92 88888.00 2010-11-24 22:36:29.000 328 26261.93 249.67 -19568.97 88888.00 2010-11-24 22:36:30.000 328 26261.93 249.71 -19568.97 32746.69 2010-11-24 22:36:31.000 328 26261.92 249.78 -19569.00 88888.00 2010-11-24 22:36:32.000 328 26261.90 249.74 -19568.99 88888.00 2010-11-24 22:36:33.000 328 26261.92 249.71 -19569.00 88888.00 2010-11-24 22:36:34.000 328 26261.93 249.71 -19568.97 88888.00 2010-11-24 22:36:35.000 328 26261.90 249.75 -19568.97 32746.68 2010-11-24 22:36:36.000 328 26261.88 249.83 -19568.99 88888.00 2010-11-24 22:36:37.000 328 26261.87 249.73 -19568.99 88888.00 2010-11-24 22:36:38.000 328 26261.86 249.70 -19568.97 88888.00 2010-11-24 22:36:39.000 328 26261.85 249.71 -19568.99 88888.00 2010-11-24 22:36:40.000 328 26261.88 249.72 -19568.98 32746.73 2010-11-24 22:36:41.000 328 26261.88 249.76 -19568.98 88888.00 2010-11-24 22:36:42.000 328 26261.88 249.71 -19568.99 88888.00 2010-11-24 22:36:43.000 328 26261.83 249.64 -19569.00 88888.00 2010-11-24 22:36:44.000 328 26261.85 249.66 -19569.00 88888.00 2010-11-24 22:36:45.000 328 26261.86 249.70 -19569.02 32746.72 2010-11-24 22:36:46.000 328 26261.87 249.75 -19569.02 88888.00 2010-11-24 22:36:47.000 328 26261.84 249.72 -19569.01 88888.00 2010-11-24 22:36:48.000 328 26261.82 249.69 -19568.96 88888.00 2010-11-24 22:36:49.000 328 26261.80 249.67 -19568.98 88888.00 2010-11-24 22:36:50.000 328 26261.81 249.69 -19569.01 32746.76 2010-11-24 22:36:51.000 328 26261.81 249.78 -19569.02 88888.00 2010-11-24 22:36:52.000 328 26261.80 249.72 -19569.04 88888.00 2010-11-24 22:36:53.000 328 26261.81 249.68 -19569.03 88888.00 2010-11-24 22:36:54.000 328 26261.78 249.69 -19568.98 88888.00 2010-11-24 22:36:55.000 328 26261.80 249.69 -19568.97 32746.59 2010-11-24 22:36:56.000 328 26261.84 249.71 -19568.97 88888.00 2010-11-24 22:36:57.000 328 26261.79 249.70 -19568.98 88888.00 2010-11-24 22:36:58.000 328 26261.77 249.65 -19568.99 88888.00 2010-11-24 22:36:59.000 328 26261.79 249.64 -19568.99 88888.00 2010-11-24 22:37:00.000 328 26261.76 249.68 -19568.97 32746.55 2010-11-24 22:37:01.000 328 26261.77 249.69 -19568.96 88888.00 2010-11-24 22:37:02.000 328 26261.78 249.65 -19569.00 88888.00 2010-11-24 22:37:03.000 328 26261.76 249.63 -19569.01 88888.00 2010-11-24 22:37:04.000 328 26261.74 249.61 -19569.03 88888.00 2010-11-24 22:37:05.000 328 26261.71 249.66 -19569.05 32746.48 2010-11-24 22:37:06.000 328 26261.72 249.69 -19569.06 88888.00 2010-11-24 22:37:07.000 328 26261.71 249.67 -19569.06 88888.00 2010-11-24 22:37:08.000 328 26261.72 249.61 -19569.08 88888.00 2010-11-24 22:37:09.000 328 26261.69 249.64 -19569.07 88888.00 2010-11-24 22:37:10.000 328 26261.66 249.67 -19569.11 32746.64 2010-11-24 22:37:11.000 328 26261.62 249.69 -19569.15 88888.00 2010-11-24 22:37:12.000 328 26261.60 249.67 -19569.12 88888.00 2010-11-24 22:37:13.000 328 26261.59 249.63 -19569.11 88888.00 2010-11-24 22:37:14.000 328 26261.59 249.61 -19569.15 88888.00 2010-11-24 22:37:15.000 328 26261.56 249.63 -19569.18 32746.62 2010-11-24 22:37:16.000 328 26261.54 249.66 -19569.14 88888.00 2010-11-24 22:37:17.000 328 26261.58 249.62 -19569.10 88888.00 2010-11-24 22:37:18.000 328 26261.56 249.61 -19569.10 88888.00 2010-11-24 22:37:19.000 328 26261.51 249.61 -19569.09 88888.00 2010-11-24 22:37:20.000 328 26261.51 249.62 -19569.11 32746.53 2010-11-24 22:37:21.000 328 26261.49 249.65 -19569.11 88888.00 2010-11-24 22:37:22.000 328 26261.50 249.64 -19569.12 88888.00 2010-11-24 22:37:23.000 328 26261.52 249.59 -19569.11 88888.00 2010-11-24 22:37:24.000 328 26261.51 249.62 -19569.10 88888.00 2010-11-24 22:37:25.000 328 26261.47 249.63 -19569.08 32746.51 2010-11-24 22:37:26.000 328 26261.46 249.62 -19569.12 88888.00 2010-11-24 22:37:27.000 328 26261.46 249.57 -19569.10 88888.00 2010-11-24 22:37:28.000 328 26261.45 249.49 -19569.13 88888.00 2010-11-24 22:37:29.000 328 26261.43 249.49 -19569.14 88888.00 2010-11-24 22:37:30.000 328 26261.42 249.51 -19569.16 32746.46 2010-11-24 22:37:31.000 328 26261.42 249.57 -19569.16 88888.00 2010-11-24 22:37:32.000 328 26261.44 249.53 -19569.15 88888.00 2010-11-24 22:37:33.000 328 26261.42 249.49 -19569.15 88888.00 2010-11-24 22:37:34.000 328 26261.42 249.45 -19569.13 88888.00 2010-11-24 22:37:35.000 328 26261.43 249.49 -19569.13 32746.41 2010-11-24 22:37:36.000 328 26261.41 249.55 -19569.17 88888.00 2010-11-24 22:37:37.000 328 26261.38 249.52 -19569.14 88888.00 2010-11-24 22:37:38.000 328 26261.39 249.49 -19569.15 88888.00 2010-11-24 22:37:39.000 328 26261.41 249.50 -19569.19 88888.00 2010-11-24 22:37:40.000 328 26261.40 249.52 -19569.21 32746.45 2010-11-24 22:37:41.000 328 26261.40 249.58 -19569.24 88888.00 2010-11-24 22:37:42.000 328 26261.40 249.56 -19569.22 88888.00 2010-11-24 22:37:43.000 328 26261.39 249.54 -19569.22 88888.00 2010-11-24 22:37:44.000 328 26261.38 249.52 -19569.22 88888.00 2010-11-24 22:37:45.000 328 26261.38 249.52 -19569.25 32746.36 2010-11-24 22:37:46.000 328 26261.37 249.57 -19569.24 88888.00 2010-11-24 22:37:47.000 328 26261.34 249.58 -19569.24 88888.00 2010-11-24 22:37:48.000 328 26261.34 249.51 -19569.21 88888.00 2010-11-24 22:37:49.000 328 26261.32 249.51 -19569.22 88888.00 2010-11-24 22:37:50.000 328 26261.32 249.54 -19569.26 32746.35 2010-11-24 22:37:51.000 328 26261.34 249.56 -19569.28 88888.00 2010-11-24 22:37:52.000 328 26261.33 249.51 -19569.26 88888.00 2010-11-24 22:37:53.000 328 26261.34 249.47 -19569.26 88888.00 2010-11-24 22:37:54.000 328 26261.31 249.45 -19569.27 88888.00 2010-11-24 22:37:55.000 328 26261.31 249.47 -19569.27 32746.30 2010-11-24 22:37:56.000 328 26261.26 249.48 -19569.27 88888.00 2010-11-24 22:37:57.000 328 26261.24 249.48 -19569.29 88888.00 2010-11-24 22:37:58.000 328 26261.21 249.42 -19569.30 88888.00 2010-11-24 22:37:59.000 328 26261.18 249.42 -19569.31 88888.00 2010-11-24 22:38:00.000 328 26261.17 249.47 -19569.33 32746.31 2010-11-24 22:38:01.000 328 26261.15 249.50 -19569.33 88888.00 2010-11-24 22:38:02.000 328 26261.17 249.49 -19569.35 88888.00 2010-11-24 22:38:03.000 328 26261.19 249.46 -19569.36 88888.00 2010-11-24 22:38:04.000 328 26261.15 249.42 -19569.38 88888.00 2010-11-24 22:38:05.000 328 26261.14 249.44 -19569.36 32746.37 2010-11-24 22:38:06.000 328 26261.12 249.48 -19569.35 88888.00 2010-11-24 22:38:07.000 328 26261.13 249.43 -19569.37 88888.00 2010-11-24 22:38:08.000 328 26261.13 249.38 -19569.38 88888.00 2010-11-24 22:38:09.000 328 26261.08 249.39 -19569.39 88888.00 2010-11-24 22:38:10.000 328 26261.04 249.39 -19569.38 32746.17 2010-11-24 22:38:11.000 328 26260.99 249.38 -19569.35 88888.00 2010-11-24 22:38:12.000 328 26261.02 249.36 -19569.34 88888.00 2010-11-24 22:38:13.000 328 26261.00 249.31 -19569.32 88888.00 2010-11-24 22:38:14.000 328 26260.95 249.29 -19569.35 88888.00 2010-11-24 22:38:15.000 328 26260.94 249.34 -19569.37 32746.15 2010-11-24 22:38:16.000 328 26260.93 249.39 -19569.41 88888.00 2010-11-24 22:38:17.000 328 26260.92 249.34 -19569.39 88888.00 2010-11-24 22:38:18.000 328 26260.90 249.28 -19569.39 88888.00 2010-11-24 22:38:19.000 328 26260.91 249.31 -19569.41 88888.00 2010-11-24 22:38:20.000 328 26260.90 249.35 -19569.42 32746.09 2010-11-24 22:38:21.000 328 26260.87 249.34 -19569.41 88888.00 2010-11-24 22:38:22.000 328 26260.84 249.29 -19569.39 88888.00 2010-11-24 22:38:23.000 328 26260.84 249.26 -19569.42 88888.00 2010-11-24 22:38:24.000 328 26260.81 249.24 -19569.45 88888.00 2010-11-24 22:38:25.000 328 26260.76 249.25 -19569.47 32746.06 2010-11-24 22:38:26.000 328 26260.76 249.29 -19569.44 88888.00 2010-11-24 22:38:27.000 328 26260.76 249.28 -19569.46 88888.00 2010-11-24 22:38:28.000 328 26260.76 249.27 -19569.45 88888.00 2010-11-24 22:38:29.000 328 26260.72 249.23 -19569.49 88888.00 2010-11-24 22:38:30.000 328 26260.72 249.26 -19569.49 32746.12 2010-11-24 22:38:31.000 328 26260.69 249.35 -19569.50 88888.00 2010-11-24 22:38:32.000 328 26260.69 249.31 -19569.51 88888.00 2010-11-24 22:38:33.000 328 26260.68 249.26 -19569.51 88888.00 2010-11-24 22:38:34.000 328 26260.63 249.24 -19569.50 88888.00 2010-11-24 22:38:35.000 328 26260.62 249.26 -19569.51 32746.02 2010-11-24 22:38:36.000 328 26260.59 249.29 -19569.51 88888.00 2010-11-24 22:38:37.000 328 26260.59 249.24 -19569.49 88888.00 2010-11-24 22:38:38.000 328 26260.58 249.18 -19569.48 88888.00 2010-11-24 22:38:39.000 328 26260.58 249.20 -19569.50 88888.00 2010-11-24 22:38:40.000 328 26260.55 249.24 -19569.48 32745.90 2010-11-24 22:38:41.000 328 26260.52 249.22 -19569.48 88888.00 2010-11-24 22:38:42.000 328 26260.51 249.13 -19569.53 88888.00 2010-11-24 22:38:43.000 328 26260.49 249.10 -19569.50 88888.00 2010-11-24 22:38:44.000 328 26260.46 249.13 -19569.51 88888.00 2010-11-24 22:38:45.000 328 26260.42 249.16 -19569.50 32745.90 2010-11-24 22:38:46.000 328 26260.43 249.22 -19569.54 88888.00 2010-11-24 22:38:47.000 328 26260.45 249.19 -19569.53 88888.00 2010-11-24 22:38:48.000 328 26260.42 249.17 -19569.56 88888.00 2010-11-24 22:38:49.000 328 26260.43 249.15 -19569.58 88888.00 2010-11-24 22:38:50.000 328 26260.41 249.17 -19569.56 32745.87 2010-11-24 22:38:51.000 328 26260.40 249.21 -19569.58 88888.00 2010-11-24 22:38:52.000 328 26260.39 249.18 -19569.59 88888.00 2010-11-24 22:38:53.000 328 26260.38 249.15 -19569.61 88888.00 2010-11-24 22:38:54.000 328 26260.36 249.15 -19569.59 88888.00 2010-11-24 22:38:55.000 328 26260.34 249.22 -19569.56 32745.80 2010-11-24 22:38:56.000 328 26260.33 249.26 -19569.60 88888.00 2010-11-24 22:38:57.000 328 26260.31 249.24 -19569.60 88888.00 2010-11-24 22:38:58.000 328 26260.31 249.18 -19569.63 88888.00 2010-11-24 22:38:59.000 328 26260.31 249.15 -19569.62 88888.00 2010-11-24 22:39:00.000 328 26260.30 249.16 -19569.61 32745.81 2010-11-24 22:39:01.000 328 26260.28 249.21 -19569.61 88888.00 2010-11-24 22:39:02.000 328 26260.25 249.19 -19569.61 88888.00 2010-11-24 22:39:03.000 328 26260.22 249.16 -19569.60 88888.00 2010-11-24 22:39:04.000 328 26260.21 249.14 -19569.62 88888.00 2010-11-24 22:39:05.000 328 26260.21 249.18 -19569.64 32745.72 2010-11-24 22:39:06.000 328 26260.18 249.24 -19569.62 88888.00 2010-11-24 22:39:07.000 328 26260.17 249.24 -19569.65 88888.00 2010-11-24 22:39:08.000 328 26260.16 249.20 -19569.67 88888.00 2010-11-24 22:39:09.000 328 26260.14 249.16 -19569.63 88888.00 2010-11-24 22:39:10.000 328 26260.16 249.17 -19569.65 32745.79 2010-11-24 22:39:11.000 328 26260.14 249.22 -19569.67 88888.00 2010-11-24 22:39:12.000 328 26260.12 249.20 -19569.67 88888.00 2010-11-24 22:39:13.000 328 26260.15 249.17 -19569.67 88888.00 2010-11-24 22:39:14.000 328 26260.10 249.16 -19569.70 88888.00 2010-11-24 22:39:15.000 328 26260.08 249.18 -19569.74 32745.68 2010-11-24 22:39:16.000 328 26260.11 249.21 -19569.71 88888.00 2010-11-24 22:39:17.000 328 26260.10 249.22 -19569.70 88888.00 2010-11-24 22:39:18.000 328 26260.06 249.20 -19569.70 88888.00 2010-11-24 22:39:19.000 328 26260.01 249.21 -19569.71 88888.00 2010-11-24 22:39:20.000 328 26259.98 249.24 -19569.67 32745.65 2010-11-24 22:39:21.000 328 26259.99 249.28 -19569.68 88888.00 2010-11-24 22:39:22.000 328 26260.01 249.24 -19569.73 88888.00 2010-11-24 22:39:23.000 328 26259.99 249.18 -19569.74 88888.00 2010-11-24 22:39:24.000 328 26259.96 249.20 -19569.71 88888.00 2010-11-24 22:39:25.000 328 26259.95 249.24 -19569.71 32745.43 2010-11-24 22:39:26.000 328 26259.93 249.32 -19569.71 88888.00 2010-11-24 22:39:27.000 328 26259.88 249.29 -19569.72 88888.00 2010-11-24 22:39:28.000 328 26259.87 249.22 -19569.70 88888.00 2010-11-24 22:39:29.000 328 26259.86 249.23 -19569.68 88888.00 2010-11-24 22:39:30.000 328 26259.86 249.29 -19569.74 32745.40 2010-11-24 22:39:31.000 328 26259.81 249.30 -19569.75 88888.00 2010-11-24 22:39:32.000 328 26259.84 249.26 -19569.70 88888.00 2010-11-24 22:39:33.000 328 26259.83 249.24 -19569.72 88888.00 2010-11-24 22:39:34.000 328 26259.87 249.24 -19569.72 88888.00 2010-11-24 22:39:35.000 328 26259.84 249.25 -19569.73 32745.51 2010-11-24 22:39:36.000 328 26259.84 249.26 -19569.72 88888.00 2010-11-24 22:39:37.000 328 26259.83 249.24 -19569.69 88888.00 2010-11-24 22:39:38.000 328 26259.85 249.21 -19569.72 88888.00 2010-11-24 22:39:39.000 328 26259.82 249.25 -19569.68 88888.00 2010-11-24 22:39:40.000 328 26259.81 249.28 -19569.71 32745.48 2010-11-24 22:39:41.000 328 26259.80 249.30 -19569.70 88888.00 2010-11-24 22:39:42.000 328 26259.81 249.29 -19569.70 88888.00 2010-11-24 22:39:43.000 328 26259.82 249.29 -19569.70 88888.00 2010-11-24 22:39:44.000 328 26259.81 249.27 -19569.72 88888.00 2010-11-24 22:39:45.000 328 26259.81 249.30 -19569.71 32745.59 2010-11-24 22:39:46.000 328 26259.83 249.38 -19569.72 88888.00 2010-11-24 22:39:47.000 328 26259.80 249.33 -19569.71 88888.00 2010-11-24 22:39:48.000 328 26259.81 249.27 -19569.71 88888.00 2010-11-24 22:39:49.000 328 26259.83 249.30 -19569.75 88888.00 2010-11-24 22:39:50.000 328 26259.85 249.33 -19569.77 32745.38 2010-11-24 22:39:51.000 328 26259.83 249.34 -19569.76 88888.00 2010-11-24 22:39:52.000 328 26259.81 249.29 -19569.79 88888.00 2010-11-24 22:39:53.000 328 26259.79 249.27 -19569.76 88888.00 2010-11-24 22:39:54.000 328 26259.79 249.27 -19569.74 88888.00 2010-11-24 22:39:55.000 328 26259.79 249.30 -19569.75 32745.51 2010-11-24 22:39:56.000 328 26259.79 249.35 -19569.77 88888.00 2010-11-24 22:39:57.000 328 26259.79 249.31 -19569.77 88888.00 2010-11-24 22:39:58.000 328 26259.76 249.24 -19569.77 88888.00 2010-11-24 22:39:59.000 328 26259.76 249.25 -19569.78 88888.00 2010-11-24 22:40:00.000 328 26259.77 249.25 -19569.81 32745.58 2010-11-24 22:40:01.000 328 26259.76 249.27 -19569.80 88888.00 2010-11-24 22:40:02.000 328 26259.78 249.22 -19569.77 88888.00 2010-11-24 22:40:03.000 328 26259.78 249.23 -19569.74 88888.00 2010-11-24 22:40:04.000 328 26259.78 249.24 -19569.75 88888.00 2010-11-24 22:40:05.000 328 26259.78 249.27 -19569.76 32745.51 2010-11-24 22:40:06.000 328 26259.79 249.28 -19569.76 88888.00 2010-11-24 22:40:07.000 328 26259.74 249.26 -19569.79 88888.00 2010-11-24 22:40:08.000 328 26259.75 249.24 -19569.80 88888.00 2010-11-24 22:40:09.000 328 26259.76 249.22 -19569.80 88888.00 2010-11-24 22:40:10.000 328 26259.78 249.27 -19569.83 32745.47 2010-11-24 22:40:11.000 328 26259.74 249.29 -19569.82 88888.00 2010-11-24 22:40:12.000 328 26259.77 249.26 -19569.79 88888.00 2010-11-24 22:40:13.000 328 26259.82 249.23 -19569.79 88888.00 2010-11-24 22:40:14.000 328 26259.82 249.24 -19569.75 88888.00 2010-11-24 22:40:15.000 328 26259.78 249.28 -19569.77 32745.51 2010-11-24 22:40:16.000 328 26259.80 249.34 -19569.76 88888.00 2010-11-24 22:40:17.000 328 26259.83 249.29 -19569.82 88888.00 2010-11-24 22:40:18.000 328 26259.80 249.28 -19569.80 88888.00 2010-11-24 22:40:19.000 328 26259.77 249.27 -19569.80 88888.00 2010-11-24 22:40:20.000 328 26259.81 249.30 -19569.79 32745.53 2010-11-24 22:40:21.000 328 26259.82 249.38 -19569.77 88888.00 2010-11-24 22:40:22.000 328 26259.81 249.38 -19569.77 88888.00 2010-11-24 22:40:23.000 328 26259.81 249.34 -19569.83 88888.00 2010-11-24 22:40:24.000 328 26259.86 249.30 -19569.86 88888.00 2010-11-24 22:40:25.000 328 26259.84 249.36 -19569.85 32745.61 2010-11-24 22:40:26.000 328 26259.83 249.37 -19569.89 88888.00 2010-11-24 22:40:27.000 328 26259.85 249.33 -19569.89 88888.00 2010-11-24 22:40:28.000 328 26259.85 249.29 -19569.86 88888.00 2010-11-24 22:40:29.000 328 26259.85 249.29 -19569.83 88888.00 2010-11-24 22:40:30.000 328 26259.81 249.34 -19569.83 32745.54 2010-11-24 22:40:31.000 328 26259.82 249.38 -19569.83 88888.00 2010-11-24 22:40:32.000 328 26259.85 249.36 -19569.78 88888.00 2010-11-24 22:40:33.000 328 26259.86 249.33 -19569.79 88888.00 2010-11-24 22:40:34.000 328 26259.85 249.31 -19569.78 88888.00 2010-11-24 22:40:35.000 328 26259.84 249.35 -19569.81 32745.61 2010-11-24 22:40:36.000 328 26259.86 249.39 -19569.81 88888.00 2010-11-24 22:40:37.000 328 26259.87 249.38 -19569.85 88888.00 2010-11-24 22:40:38.000 328 26259.84 249.35 -19569.82 88888.00 2010-11-24 22:40:39.000 328 26259.85 249.37 -19569.82 88888.00 2010-11-24 22:40:40.000 328 26259.83 249.42 -19569.87 32745.55 2010-11-24 22:40:41.000 328 26259.86 249.44 -19569.83 88888.00 2010-11-24 22:40:42.000 328 26259.87 249.36 -19569.85 88888.00 2010-11-24 22:40:43.000 328 26259.86 249.33 -19569.86 88888.00 2010-11-24 22:40:44.000 328 26259.86 249.31 -19569.87 88888.00 2010-11-24 22:40:45.000 328 26259.85 249.34 -19569.85 32745.56 2010-11-24 22:40:46.000 328 26259.85 249.42 -19569.89 88888.00 2010-11-24 22:40:47.000 328 26259.86 249.38 -19569.90 88888.00 2010-11-24 22:40:48.000 328 26259.85 249.32 -19569.90 88888.00 2010-11-24 22:40:49.000 328 26259.83 249.32 -19569.90 88888.00 2010-11-24 22:40:50.000 328 26259.83 249.32 -19569.88 32745.63 2010-11-24 22:40:51.000 328 26259.82 249.34 -19569.89 88888.00 2010-11-24 22:40:52.000 328 26259.83 249.27 -19569.88 88888.00 2010-11-24 22:40:53.000 328 26259.85 249.26 -19569.86 88888.00 2010-11-24 22:40:54.000 328 26259.83 249.30 -19569.89 88888.00 2010-11-24 22:40:55.000 328 26259.84 249.31 -19569.88 32745.67 2010-11-24 22:40:56.000 328 26259.83 249.36 -19569.84 88888.00 2010-11-24 22:40:57.000 328 26259.82 249.34 -19569.87 88888.00 2010-11-24 22:40:58.000 328 26259.81 249.32 -19569.86 88888.00 2010-11-24 22:40:59.000 328 26259.83 249.32 -19569.86 88888.00 2010-11-24 22:41:00.000 328 26259.83 249.33 -19569.91 32745.67 2010-11-24 22:41:01.000 328 26259.80 249.34 -19569.92 88888.00 2010-11-24 22:41:02.000 328 26259.81 249.30 -19569.87 88888.00 2010-11-24 22:41:03.000 328 26259.79 249.26 -19569.88 88888.00 2010-11-24 22:41:04.000 328 26259.81 249.26 -19569.89 88888.00 2010-11-24 22:41:05.000 328 26259.82 249.29 -19569.89 32745.67 2010-11-24 22:41:06.000 328 26259.83 249.32 -19569.93 88888.00 2010-11-24 22:41:07.000 328 26259.80 249.28 -19569.93 88888.00 2010-11-24 22:41:08.000 328 26259.81 249.25 -19569.90 88888.00 2010-11-24 22:41:09.000 328 26259.79 249.25 -19569.91 88888.00 2010-11-24 22:41:10.000 328 26259.79 249.24 -19569.89 32745.63 2010-11-24 22:41:11.000 328 26259.76 249.25 -19569.90 88888.00 2010-11-24 22:41:12.000 328 26259.75 249.20 -19569.90 88888.00 2010-11-24 22:41:13.000 328 26259.79 249.19 -19569.88 88888.00 2010-11-24 22:41:14.000 328 26259.78 249.18 -19569.88 88888.00 2010-11-24 22:41:15.000 328 26259.77 249.19 -19569.91 32745.66 2010-11-24 22:41:16.000 328 26259.78 249.21 -19569.91 88888.00 2010-11-24 22:41:17.000 328 26259.73 249.20 -19569.95 88888.00 2010-11-24 22:41:18.000 328 26259.74 249.15 -19569.92 88888.00 2010-11-24 22:41:19.000 328 26259.74 249.15 -19569.91 88888.00 2010-11-24 22:41:20.000 328 26259.74 249.18 -19569.91 32745.54 2010-11-24 22:41:21.000 328 26259.74 249.21 -19569.93 88888.00 2010-11-24 22:41:22.000 328 26259.72 249.19 -19569.96 88888.00 2010-11-24 22:41:23.000 328 26259.68 249.11 -19569.93 88888.00 2010-11-24 22:41:24.000 328 26259.68 249.12 -19569.93 88888.00 2010-11-24 22:41:25.000 328 26259.69 249.15 -19569.90 32745.63 2010-11-24 22:41:26.000 328 26259.71 249.15 -19569.88 88888.00 2010-11-24 22:41:27.000 328 26259.71 249.11 -19569.91 88888.00 2010-11-24 22:41:28.000 328 26259.70 249.05 -19569.93 88888.00 2010-11-24 22:41:29.000 328 26259.66 249.09 -19569.96 88888.00 2010-11-24 22:41:30.000 328 26259.67 249.12 -19569.99 32745.59 2010-11-24 22:41:31.000 328 26259.69 249.13 -19569.98 88888.00 2010-11-24 22:41:32.000 328 26259.69 249.09 -19569.99 88888.00 2010-11-24 22:41:33.000 328 26259.68 249.05 -19570.00 88888.00 2010-11-24 22:41:34.000 328 26259.65 249.06 -19569.98 88888.00 2010-11-24 22:41:35.000 328 26259.64 249.11 -19570.00 32745.53 2010-11-24 22:41:36.000 328 26259.66 249.12 -19570.02 88888.00 2010-11-24 22:41:37.000 328 26259.69 249.06 -19570.01 88888.00 2010-11-24 22:41:38.000 328 26259.67 248.99 -19569.99 88888.00 2010-11-24 22:41:39.000 328 26259.65 248.99 -19570.01 88888.00 2010-11-24 22:41:40.000 328 26259.64 249.06 -19570.02 32745.58 2010-11-24 22:41:41.000 328 26259.61 249.13 -19570.00 88888.00 2010-11-24 22:41:42.000 328 26259.62 249.10 -19569.99 88888.00 2010-11-24 22:41:43.000 328 26259.64 249.03 -19570.05 88888.00 2010-11-24 22:41:44.000 328 26259.63 249.03 -19570.06 88888.00 2010-11-24 22:41:45.000 328 26259.64 249.06 -19570.03 32745.61 2010-11-24 22:41:46.000 328 26259.64 249.09 -19570.01 88888.00 2010-11-24 22:41:47.000 328 26259.66 249.05 -19569.99 88888.00 2010-11-24 22:41:48.000 328 26259.64 249.03 -19570.00 88888.00 2010-11-24 22:41:49.000 328 26259.64 249.01 -19570.05 88888.00 2010-11-24 22:41:50.000 328 26259.64 249.05 -19570.05 32745.66 2010-11-24 22:41:51.000 328 26259.65 249.08 -19570.06 88888.00 2010-11-24 22:41:52.000 328 26259.68 249.03 -19570.02 88888.00 2010-11-24 22:41:53.000 328 26259.67 248.99 -19569.99 88888.00 2010-11-24 22:41:54.000 328 26259.69 248.99 -19570.01 88888.00 2010-11-24 22:41:55.000 328 26259.68 249.01 -19570.06 32745.56 2010-11-24 22:41:56.000 328 26259.68 249.05 -19570.06 88888.00 2010-11-24 22:41:57.000 328 26259.68 249.08 -19570.06 88888.00 2010-11-24 22:41:58.000 328 26259.68 249.06 -19570.07 88888.00 2010-11-24 22:41:59.000 328 26259.65 249.09 -19570.06 88888.00 2010-11-24 22:42:00.000 328 26259.69 249.10 -19570.06 32745.60 2010-11-24 22:42:01.000 328 26259.71 249.15 -19570.07 88888.00 2010-11-24 22:42:02.000 328 26259.71 249.13 -19570.07 88888.00 2010-11-24 22:42:03.000 328 26259.74 249.06 -19570.05 88888.00 2010-11-24 22:42:04.000 328 26259.76 249.04 -19570.05 88888.00 2010-11-24 22:42:05.000 328 26259.76 249.06 -19570.06 32745.59 2010-11-24 22:42:06.000 328 26259.75 249.09 -19570.08 88888.00 2010-11-24 22:42:07.000 328 26259.76 249.06 -19570.10 88888.00 2010-11-24 22:42:08.000 328 26259.77 249.03 -19570.09 88888.00 2010-11-24 22:42:09.000 328 26259.76 249.02 -19570.06 88888.00 2010-11-24 22:42:10.000 328 26259.77 249.06 -19570.06 32745.65 2010-11-24 22:42:11.000 328 26259.79 249.05 -19570.07 88888.00 2010-11-24 22:42:12.000 328 26259.79 248.99 -19570.05 88888.00 2010-11-24 22:42:13.000 328 26259.79 248.95 -19570.08 88888.00 2010-11-24 22:42:14.000 328 26259.76 248.96 -19570.09 88888.00 2010-11-24 22:42:15.000 328 26259.76 249.01 -19570.09 32745.71 2010-11-24 22:42:16.000 328 26259.76 249.03 -19570.10 88888.00 2010-11-24 22:42:17.000 328 26259.79 248.95 -19570.09 88888.00 2010-11-24 22:42:18.000 328 26259.78 248.94 -19570.11 88888.00 2010-11-24 22:42:19.000 328 26259.76 248.90 -19570.13 88888.00 2010-11-24 22:42:20.000 328 26259.77 248.92 -19570.13 32745.75 2010-11-24 22:42:21.000 328 26259.78 248.99 -19570.15 88888.00 2010-11-24 22:42:22.000 328 26259.79 248.96 -19570.15 88888.00 2010-11-24 22:42:23.000 328 26259.83 248.90 -19570.12 88888.00 2010-11-24 22:42:24.000 328 26259.86 248.89 -19570.10 88888.00 2010-11-24 22:42:25.000 328 26259.85 248.96 -19570.14 32745.79 2010-11-24 22:42:26.000 328 26259.83 248.98 -19570.14 88888.00 2010-11-24 22:42:27.000 328 26259.82 248.94 -19570.15 88888.00 2010-11-24 22:42:28.000 328 26259.79 248.91 -19570.12 88888.00 2010-11-24 22:42:29.000 328 26259.79 248.92 -19570.11 88888.00 2010-11-24 22:42:30.000 328 26259.81 248.96 -19570.15 32745.73 2010-11-24 22:42:31.000 328 26259.79 248.96 -19570.16 88888.00 2010-11-24 22:42:32.000 328 26259.82 248.93 -19570.13 88888.00 2010-11-24 22:42:33.000 328 26259.87 248.92 -19570.16 88888.00 2010-11-24 22:42:34.000 328 26259.82 248.92 -19570.16 88888.00 2010-11-24 22:42:35.000 328 26259.82 248.94 -19570.16 32745.70 2010-11-24 22:42:36.000 328 26259.83 248.95 -19570.14 88888.00 2010-11-24 22:42:37.000 328 26259.82 248.92 -19570.13 88888.00 2010-11-24 22:42:38.000 328 26259.81 248.88 -19570.10 88888.00 2010-11-24 22:42:39.000 328 26259.85 248.87 -19570.11 88888.00 2010-11-24 22:42:40.000 328 26259.83 248.90 -19570.10 32745.76 2010-11-24 22:42:41.000 328 26259.83 248.95 -19570.08 88888.00 2010-11-24 22:42:42.000 328 26259.88 248.92 -19570.09 88888.00 2010-11-24 22:42:43.000 328 26259.86 248.84 -19570.11 88888.00 2010-11-24 22:42:44.000 328 26259.86 248.80 -19570.12 88888.00 2010-11-24 22:42:45.000 328 26259.87 248.83 -19570.10 32745.71 2010-11-24 22:42:46.000 328 26259.88 248.93 -19570.11 88888.00 2010-11-24 22:42:47.000 328 26259.86 248.94 -19570.11 88888.00 2010-11-24 22:42:48.000 328 26259.86 248.93 -19570.09 88888.00 2010-11-24 22:42:49.000 328 26259.95 248.92 -19570.11 88888.00 2010-11-24 22:42:50.000 328 26260.00 248.87 -19570.15 32745.72 2010-11-24 22:42:51.000 328 26260.01 248.87 -19570.16 88888.00 2010-11-24 22:42:52.000 328 26259.99 248.83 -19570.14 88888.00 2010-11-24 22:42:53.000 328 26259.95 248.78 -19570.17 88888.00 2010-11-24 22:42:54.000 328 26259.93 248.75 -19570.16 88888.00 2010-11-24 22:42:55.000 328 26259.91 248.79 -19570.19 32745.89 2010-11-24 22:42:56.000 328 26259.85 248.82 -19570.22 88888.00 2010-11-24 22:42:57.000 328 26259.85 248.77 -19570.21 88888.00 2010-11-24 22:42:58.000 328 26259.86 248.74 -19570.20 88888.00 2010-11-24 22:42:59.000 328 26259.83 248.72 -19570.22 88888.00 2010-11-24 22:43:00.000 328 26259.82 248.74 -19570.24 32745.71 2010-11-24 22:43:01.000 328 26259.78 248.82 -19570.23 88888.00 2010-11-24 22:43:02.000 328 26259.76 248.81 -19570.21 88888.00 2010-11-24 22:43:03.000 328 26259.76 248.75 -19570.18 88888.00 2010-11-24 22:43:04.000 328 26259.75 248.74 -19570.22 88888.00 2010-11-24 22:43:05.000 328 26259.74 248.80 -19570.25 32745.69 2010-11-24 22:43:06.000 328 26259.74 248.86 -19570.24 88888.00 2010-11-24 22:43:07.000 328 26259.75 248.82 -19570.22 88888.00 2010-11-24 22:43:08.000 328 26259.77 248.75 -19570.22 88888.00 2010-11-24 22:43:09.000 328 26259.78 248.73 -19570.23 88888.00 2010-11-24 22:43:10.000 328 26259.78 248.80 -19570.25 32745.72 2010-11-24 22:43:11.000 328 26259.76 248.81 -19570.27 88888.00 2010-11-24 22:43:12.000 328 26259.78 248.78 -19570.25 88888.00 2010-11-24 22:43:13.000 328 26259.74 248.77 -19570.24 88888.00 2010-11-24 22:43:14.000 328 26259.71 248.72 -19570.24 88888.00 2010-11-24 22:43:15.000 328 26259.74 248.76 -19570.24 32745.76 2010-11-24 22:43:16.000 328 26259.77 248.82 -19570.26 88888.00 2010-11-24 22:43:17.000 328 26259.76 248.81 -19570.29 88888.00 2010-11-24 22:43:18.000 328 26259.78 248.77 -19570.27 88888.00 2010-11-24 22:43:19.000 328 26259.79 248.76 -19570.26 88888.00 2010-11-24 22:43:20.000 328 26259.77 248.76 -19570.28 32745.68 2010-11-24 22:43:21.000 328 26259.76 248.79 -19570.28 88888.00 2010-11-24 22:43:22.000 328 26259.75 248.74 -19570.25 88888.00 2010-11-24 22:43:23.000 328 26259.77 248.69 -19570.27 88888.00 2010-11-24 22:43:24.000 328 26259.76 248.69 -19570.29 88888.00 2010-11-24 22:43:25.000 328 26259.76 248.73 -19570.25 32745.72 2010-11-24 22:43:26.000 328 26259.79 248.77 -19570.25 88888.00 2010-11-24 22:43:27.000 328 26259.77 248.73 -19570.29 88888.00 2010-11-24 22:43:28.000 328 26259.77 248.70 -19570.30 88888.00 2010-11-24 22:43:29.000 328 26259.77 248.69 -19570.29 88888.00 2010-11-24 22:43:30.000 328 26259.75 248.72 -19570.28 32745.62 2010-11-24 22:43:31.000 328 26259.75 248.73 -19570.29 88888.00 2010-11-24 22:43:32.000 328 26259.74 248.68 -19570.27 88888.00 2010-11-24 22:43:33.000 328 26259.74 248.65 -19570.27 88888.00 2010-11-24 22:43:34.000 328 26259.77 248.64 -19570.30 88888.00 2010-11-24 22:43:35.000 328 26259.76 248.69 -19570.28 32745.71 2010-11-24 22:43:36.000 328 26259.73 248.72 -19570.29 88888.00 2010-11-24 22:43:37.000 328 26259.71 248.66 -19570.29 88888.00 2010-11-24 22:43:38.000 328 26259.73 248.61 -19570.26 88888.00 2010-11-24 22:43:39.000 328 26259.74 248.57 -19570.23 88888.00 2010-11-24 22:43:40.000 328 26259.75 248.59 -19570.22 32745.62 2010-11-24 22:43:41.000 328 26259.81 248.60 -19570.23 88888.00 2010-11-24 22:43:42.000 328 26259.92 248.60 -19570.23 88888.00 2010-11-24 22:43:43.000 328 26259.97 248.63 -19570.24 88888.00 2010-11-24 22:43:44.000 328 26259.95 248.68 -19570.24 88888.00 2010-11-24 22:43:45.000 328 26259.88 248.75 -19570.24 32745.87 2010-11-24 22:43:46.000 328 26259.81 248.77 -19570.27 88888.00 2010-11-24 22:43:47.000 328 26259.73 248.69 -19570.27 88888.00 2010-11-24 22:43:48.000 328 26259.72 248.61 -19570.28 88888.00 2010-11-24 22:43:49.000 328 26259.73 248.59 -19570.28 88888.00 2010-11-24 22:43:50.000 328 26259.72 248.62 -19570.28 32745.80 2010-11-24 22:43:51.000 328 26259.71 248.66 -19570.31 88888.00 2010-11-24 22:43:52.000 328 26259.73 248.63 -19570.33 88888.00 2010-11-24 22:43:53.000 328 26259.72 248.57 -19570.31 88888.00 2010-11-24 22:43:54.000 328 26259.71 248.54 -19570.31 88888.00 2010-11-24 22:43:55.000 328 26259.72 248.61 -19570.32 32745.75 2010-11-24 22:43:56.000 328 26259.74 248.66 -19570.35 88888.00 2010-11-24 22:43:57.000 328 26259.72 248.64 -19570.37 88888.00 2010-11-24 22:43:58.000 328 26259.73 248.61 -19570.33 88888.00 2010-11-24 22:43:59.000 328 26259.72 248.61 -19570.28 88888.00 2010-11-24 22:44:00.000 328 26259.66 248.68 -19570.29 32745.76 2010-11-24 22:44:01.000 328 26259.66 248.70 -19570.35 88888.00 2010-11-24 22:44:02.000 328 26259.70 248.65 -19570.35 88888.00 2010-11-24 22:44:03.000 328 26259.68 248.62 -19570.33 88888.00 2010-11-24 22:44:04.000 328 26259.64 248.64 -19570.32 88888.00 2010-11-24 22:44:05.000 328 26259.65 248.64 -19570.35 32745.70 2010-11-24 22:44:06.000 328 26259.67 248.63 -19570.37 88888.00 2010-11-24 22:44:07.000 328 26259.67 248.61 -19570.35 88888.00 2010-11-24 22:44:08.000 328 26259.70 248.56 -19570.35 88888.00 2010-11-24 22:44:09.000 328 26259.69 248.54 -19570.36 88888.00 2010-11-24 22:44:10.000 328 26259.69 248.59 -19570.37 32745.77 2010-11-24 22:44:11.000 328 26259.67 248.65 -19570.40 88888.00 2010-11-24 22:44:12.000 328 26259.65 248.60 -19570.38 88888.00 2010-11-24 22:44:13.000 328 26259.64 248.55 -19570.38 88888.00 2010-11-24 22:44:14.000 328 26259.61 248.52 -19570.42 88888.00 2010-11-24 22:44:15.000 328 26259.60 248.57 -19570.42 32745.73 2010-11-24 22:44:16.000 328 26259.61 248.64 -19570.41 88888.00 2010-11-24 22:44:17.000 328 26259.59 248.61 -19570.42 88888.00 2010-11-24 22:44:18.000 328 26259.58 248.54 -19570.44 88888.00 2010-11-24 22:44:19.000 328 26259.59 248.52 -19570.45 88888.00 2010-11-24 22:44:20.000 328 26259.60 248.56 -19570.45 32745.71 2010-11-24 22:44:21.000 328 26259.56 248.60 -19570.47 88888.00 2010-11-24 22:44:22.000 328 26259.54 248.57 -19570.43 88888.00 2010-11-24 22:44:23.000 328 26259.55 248.51 -19570.44 88888.00 2010-11-24 22:44:24.000 328 26259.58 248.47 -19570.39 88888.00 2010-11-24 22:44:25.000 328 26259.55 248.50 -19570.39 32745.60 2010-11-24 22:44:26.000 328 26259.51 248.51 -19570.40 88888.00 2010-11-24 22:44:27.000 328 26259.54 248.46 -19570.43 88888.00 2010-11-24 22:44:28.000 328 26259.51 248.47 -19570.42 88888.00 2010-11-24 22:44:29.000 328 26259.49 248.47 -19570.43 88888.00 2010-11-24 22:44:30.000 328 26259.47 248.48 -19570.42 32745.57 2010-11-24 22:44:31.000 328 26259.46 248.50 -19570.40 88888.00 2010-11-24 22:44:32.000 328 26259.45 248.48 -19570.41 88888.00 2010-11-24 22:44:33.000 328 26259.45 248.46 -19570.41 88888.00 2010-11-24 22:44:34.000 328 26259.42 248.43 -19570.43 88888.00 2010-11-24 22:44:35.000 328 26259.38 248.46 -19570.46 32745.55 2010-11-24 22:44:36.000 328 26259.36 248.50 -19570.53 88888.00 2010-11-24 22:44:37.000 328 26259.36 248.48 -19570.54 88888.00 2010-11-24 22:44:38.000 328 26259.34 248.44 -19570.52 88888.00 2010-11-24 22:44:39.000 328 26259.33 248.44 -19570.49 88888.00 2010-11-24 22:44:40.000 328 26259.33 248.45 -19570.54 32745.57 2010-11-24 22:44:41.000 328 26259.33 248.48 -19570.50 88888.00 2010-11-24 22:44:42.000 328 26259.36 248.49 -19570.49 88888.00 2010-11-24 22:44:43.000 328 26259.35 248.42 -19570.52 88888.00 2010-11-24 22:44:44.000 328 26259.33 248.43 -19570.53 88888.00 2010-11-24 22:44:45.000 328 26259.35 248.46 -19570.53 32745.49 2010-11-24 22:44:46.000 328 26259.32 248.48 -19570.53 88888.00 2010-11-24 22:44:47.000 328 26259.32 248.43 -19570.53 88888.00 2010-11-24 22:44:48.000 328 26259.31 248.38 -19570.50 88888.00 2010-11-24 22:44:49.000 328 26259.25 248.35 -19570.51 88888.00 2010-11-24 22:44:50.000 328 26259.23 248.42 -19570.51 32745.48 2010-11-24 22:44:51.000 328 26259.23 248.47 -19570.53 88888.00 2010-11-24 22:44:52.000 328 26259.22 248.41 -19570.48 88888.00 2010-11-24 22:44:53.000 328 26259.20 248.43 -19570.51 88888.00 2010-11-24 22:44:54.000 328 26259.21 248.37 -19570.54 88888.00 2010-11-24 22:44:55.000 328 26259.18 248.42 -19570.53 32745.47 2010-11-24 22:44:56.000 328 26259.18 248.41 -19570.52 88888.00 2010-11-24 22:44:57.000 328 26259.20 248.37 -19570.54 88888.00 2010-11-24 22:44:58.000 328 26259.18 248.32 -19570.54 88888.00 2010-11-24 22:44:59.000 328 26259.18 248.30 -19570.52 88888.00 2010-11-24 22:45:00.000 328 26259.12 248.34 -19570.53 32745.45 2010-11-24 22:45:01.000 328 26259.10 248.36 -19570.58 88888.00 2010-11-24 22:45:02.000 328 26259.11 248.31 -19570.57 88888.00 2010-11-24 22:45:03.000 328 26259.09 248.28 -19570.55 88888.00 2010-11-24 22:45:04.000 328 26259.07 248.28 -19570.57 88888.00 2010-11-24 22:45:05.000 328 26259.11 248.32 -19570.57 32745.34 2010-11-24 22:45:06.000 328 26259.14 248.38 -19570.56 88888.00 2010-11-24 22:45:07.000 328 26259.16 248.30 -19570.60 88888.00 2010-11-24 22:45:08.000 328 26259.14 248.27 -19570.62 88888.00 2010-11-24 22:45:09.000 328 26259.13 248.30 -19570.62 88888.00 2010-11-24 22:45:10.000 328 26259.11 248.33 -19570.62 32745.45 2010-11-24 22:45:11.000 328 26259.12 248.36 -19570.61 88888.00 2010-11-24 22:45:12.000 328 26259.13 248.34 -19570.63 88888.00 2010-11-24 22:45:13.000 328 26259.14 248.28 -19570.67 88888.00 2010-11-24 22:45:14.000 328 26259.12 248.23 -19570.65 88888.00 2010-11-24 22:45:15.000 328 26259.12 248.30 -19570.63 32745.40 2010-11-24 22:45:16.000 328 26259.15 248.33 -19570.63 88888.00 2010-11-24 22:45:17.000 328 26259.15 248.27 -19570.64 88888.00 2010-11-24 22:45:18.000 328 26259.11 248.25 -19570.66 88888.00 2010-11-24 22:45:19.000 328 26259.12 248.26 -19570.67 88888.00 2010-11-24 22:45:20.000 328 26259.15 248.30 -19570.67 32745.46 2010-11-24 22:45:21.000 328 26259.15 248.34 -19570.65 88888.00 2010-11-24 22:45:22.000 328 26259.14 248.27 -19570.61 88888.00 2010-11-24 22:45:23.000 328 26259.13 248.25 -19570.64 88888.00 2010-11-24 22:45:24.000 328 26259.12 248.23 -19570.67 88888.00 2010-11-24 22:45:25.000 328 26259.17 248.31 -19570.66 32745.46 2010-11-24 22:45:26.000 328 26259.17 248.30 -19570.64 88888.00 2010-11-24 22:45:27.000 328 26259.15 248.26 -19570.65 88888.00 2010-11-24 22:45:28.000 328 26259.17 248.23 -19570.67 88888.00 2010-11-24 22:45:29.000 328 26259.18 248.21 -19570.66 88888.00 2010-11-24 22:45:30.000 328 26259.19 248.23 -19570.64 32745.43 2010-11-24 22:45:31.000 328 26259.15 248.25 -19570.66 88888.00 2010-11-24 22:45:32.000 328 26259.18 248.22 -19570.69 88888.00 2010-11-24 22:45:33.000 328 26259.18 248.23 -19570.69 88888.00 2010-11-24 22:45:34.000 328 26259.20 248.22 -19570.69 88888.00 2010-11-24 22:45:35.000 328 26259.21 248.21 -19570.63 32745.53 2010-11-24 22:45:36.000 328 26259.20 248.24 -19570.65 88888.00 2010-11-24 22:45:37.000 328 26259.18 248.20 -19570.67 88888.00 2010-11-24 22:45:38.000 328 26259.20 248.19 -19570.66 88888.00 2010-11-24 22:45:39.000 328 26259.23 248.18 -19570.68 88888.00 2010-11-24 22:45:40.000 328 26259.22 248.18 -19570.67 32745.51 2010-11-24 22:45:41.000 328 26259.20 248.22 -19570.68 88888.00 2010-11-24 22:45:42.000 328 26259.20 248.17 -19570.67 88888.00 2010-11-24 22:45:43.000 328 26259.21 248.14 -19570.62 88888.00 2010-11-24 22:45:44.000 328 26259.20 248.13 -19570.63 88888.00 2010-11-24 22:45:45.000 328 26259.17 248.14 -19570.65 32745.45 2010-11-24 22:45:46.000 328 26259.20 248.16 -19570.64 88888.00 2010-11-24 22:45:47.000 328 26259.21 248.13 -19570.65 88888.00 2010-11-24 22:45:48.000 328 26259.21 248.06 -19570.66 88888.00 2010-11-24 22:45:49.000 328 26259.20 248.04 -19570.65 88888.00 2010-11-24 22:45:50.000 328 26259.20 248.07 -19570.66 32745.51 2010-11-24 22:45:51.000 328 26259.19 248.13 -19570.68 88888.00 2010-11-24 22:45:52.000 328 26259.16 248.09 -19570.67 88888.00 2010-11-24 22:45:53.000 328 26259.19 248.00 -19570.68 88888.00 2010-11-24 22:45:54.000 328 26259.16 247.96 -19570.68 88888.00 2010-11-24 22:45:55.000 328 26259.13 247.99 -19570.68 32745.52 2010-11-24 22:45:56.000 328 26259.14 248.00 -19570.67 88888.00 2010-11-24 22:45:57.000 328 26259.15 247.98 -19570.68 88888.00 2010-11-24 22:45:58.000 328 26259.17 247.94 -19570.66 88888.00 2010-11-24 22:45:59.000 328 26259.18 247.95 -19570.66 88888.00 2010-11-24 22:46:00.000 328 26259.18 247.98 -19570.67 32745.48 2010-11-24 22:46:01.000 328 26259.14 248.01 -19570.68 88888.00 2010-11-24 22:46:02.000 328 26259.16 247.98 -19570.69 88888.00 2010-11-24 22:46:03.000 328 26259.15 247.94 -19570.70 88888.00 2010-11-24 22:46:04.000 328 26259.12 247.92 -19570.72 88888.00 2010-11-24 22:46:05.000 328 26259.10 247.95 -19570.72 32745.41 2010-11-24 22:46:06.000 328 26259.08 247.96 -19570.70 88888.00 2010-11-24 22:46:07.000 328 26259.08 247.90 -19570.72 88888.00 2010-11-24 22:46:08.000 328 26259.07 247.87 -19570.72 88888.00 2010-11-24 22:46:09.000 328 26259.04 247.89 -19570.71 88888.00 2010-11-24 22:46:10.000 328 26259.02 247.91 -19570.69 32745.45 2010-11-24 22:46:11.000 328 26259.04 247.93 -19570.71 88888.00 2010-11-24 22:46:12.000 328 26259.03 247.88 -19570.70 88888.00 2010-11-24 22:46:13.000 328 26259.02 247.85 -19570.70 88888.00 2010-11-24 22:46:14.000 328 26258.99 247.84 -19570.71 88888.00 2010-11-24 22:46:15.000 328 26258.95 247.87 -19570.75 32745.45 2010-11-24 22:46:16.000 328 26258.95 247.90 -19570.77 88888.00 2010-11-24 22:46:17.000 328 26258.96 247.87 -19570.75 88888.00 2010-11-24 22:46:18.000 328 26258.92 247.83 -19570.72 88888.00 2010-11-24 22:46:19.000 328 26258.91 247.83 -19570.73 88888.00 2010-11-24 22:46:20.000 328 26258.94 247.88 -19570.75 32745.41 2010-11-24 22:46:21.000 328 26258.91 247.89 -19570.77 88888.00 2010-11-24 22:46:22.000 328 26258.92 247.83 -19570.72 88888.00 2010-11-24 22:46:23.000 328 26258.93 247.81 -19570.75 88888.00 2010-11-24 22:46:24.000 328 26258.93 247.80 -19570.75 88888.00 2010-11-24 22:46:25.000 328 26258.93 247.81 -19570.76 32745.43 2010-11-24 22:46:26.000 328 26258.92 247.85 -19570.80 88888.00 2010-11-24 22:46:27.000 328 26258.90 247.82 -19570.79 88888.00 2010-11-24 22:46:28.000 328 26258.91 247.82 -19570.81 88888.00 2010-11-24 22:46:29.000 328 26258.89 247.79 -19570.80 88888.00 2010-11-24 22:46:30.000 328 26258.91 247.84 -19570.79 32745.40 2010-11-24 22:46:31.000 328 26258.90 247.85 -19570.78 88888.00 2010-11-24 22:46:32.000 328 26258.92 247.82 -19570.77 88888.00 2010-11-24 22:46:33.000 328 26258.91 247.78 -19570.75 88888.00 2010-11-24 22:46:34.000 328 26258.90 247.76 -19570.78 88888.00 2010-11-24 22:46:35.000 328 26258.92 247.78 -19570.80 32745.43 2010-11-24 22:46:36.000 328 26258.90 247.82 -19570.78 88888.00 2010-11-24 22:46:37.000 328 26258.93 247.77 -19570.79 88888.00 2010-11-24 22:46:38.000 328 26258.94 247.78 -19570.83 88888.00 2010-11-24 22:46:39.000 328 26258.93 247.76 -19570.85 88888.00 2010-11-24 22:46:40.000 328 26258.91 247.76 -19570.80 32745.40 2010-11-24 22:46:41.000 328 26258.90 247.77 -19570.80 88888.00 2010-11-24 22:46:42.000 328 26258.92 247.75 -19570.82 88888.00 2010-11-24 22:46:43.000 328 26258.94 247.76 -19570.82 88888.00 2010-11-24 22:46:44.000 328 26258.96 247.77 -19570.85 88888.00 2010-11-24 22:46:45.000 328 26258.99 247.77 -19570.85 32745.42 2010-11-24 22:46:46.000 328 26258.99 247.81 -19570.88 88888.00 2010-11-24 22:46:47.000 328 26258.98 247.79 -19570.90 88888.00 2010-11-24 22:46:48.000 328 26259.02 247.72 -19570.86 88888.00 2010-11-24 22:46:49.000 328 26259.06 247.70 -19570.85 88888.00 2010-11-24 22:46:50.000 328 26259.08 247.68 -19570.84 32745.42 2010-11-24 22:46:51.000 328 26259.18 247.66 -19570.84 88888.00 2010-11-24 22:46:52.000 328 26259.28 247.62 -19570.90 88888.00 2010-11-24 22:46:53.000 328 26259.38 247.55 -19570.90 88888.00 2010-11-24 22:46:54.000 328 26259.58 247.58 -19570.90 88888.00 2010-11-24 22:46:55.000 328 26259.83 247.63 -19570.94 32745.82 2010-11-24 22:46:56.000 328 26260.14 247.77 -19570.97 88888.00 2010-11-24 22:46:57.000 328 26260.44 248.01 -19570.96 88888.00 2010-11-24 22:46:58.000 328 26260.72 248.47 -19570.94 88888.00 2010-11-24 22:46:59.000 328 26260.73 249.28 -19570.85 88888.00 2010-11-24 22:47:00.000 328 26260.26 250.24 -19570.70 32746.85 2010-11-24 22:47:01.000 328 26259.05 250.99 -19570.48 88888.00 2010-11-24 22:47:02.000 328 26257.36 251.01 -19570.21 88888.00 2010-11-24 22:47:03.000 328 26255.82 250.17 -19570.02 88888.00 2010-11-24 22:47:04.000 328 26255.04 248.84 -19569.97 88888.00 2010-11-24 22:47:05.000 328 26255.13 247.67 -19570.05 32743.01 2010-11-24 22:47:06.000 328 26255.71 246.94 -19570.21 88888.00 2010-11-24 22:47:07.000 328 26256.38 246.59 -19570.36 88888.00 2010-11-24 22:47:08.000 328 26256.98 246.47 -19570.52 88888.00 2010-11-24 22:47:09.000 328 26257.46 246.55 -19570.65 88888.00 2010-11-24 22:47:10.000 328 26257.83 246.73 -19570.71 32743.02 2010-11-24 22:47:11.000 328 26258.06 246.92 -19570.78 88888.00 2010-11-24 22:47:12.000 328 26258.19 247.04 -19570.82 88888.00 2010-11-24 22:47:13.000 328 26258.32 247.09 -19570.86 88888.00 2010-11-24 22:47:14.000 328 26258.41 247.22 -19570.85 88888.00 2010-11-24 22:47:15.000 328 26258.45 247.34 -19570.88 32744.64 2010-11-24 22:47:16.000 328 26258.52 247.44 -19570.91 88888.00 2010-11-24 22:47:17.000 328 26258.53 247.48 -19570.91 88888.00 2010-11-24 22:47:18.000 328 26258.53 247.46 -19570.88 88888.00 2010-11-24 22:47:19.000 328 26258.53 247.51 -19570.89 88888.00 2010-11-24 22:47:20.000 328 26258.54 247.60 -19570.90 32745.06 2010-11-24 22:47:21.000 328 26258.53 247.65 -19570.89 88888.00 2010-11-24 22:47:22.000 328 26258.54 247.66 -19570.94 88888.00 2010-11-24 22:47:23.000 328 26258.53 247.63 -19570.95 88888.00 2010-11-24 22:47:24.000 328 26258.53 247.65 -19570.95 88888.00 2010-11-24 22:47:25.000 328 26258.54 247.73 -19570.93 32745.12 2010-11-24 22:47:26.000 328 26258.54 247.77 -19570.95 88888.00 2010-11-24 22:47:27.000 328 26258.52 247.73 -19570.96 88888.00 2010-11-24 22:47:28.000 328 26258.52 247.70 -19570.97 88888.00 2010-11-24 22:47:29.000 328 26258.53 247.74 -19570.99 88888.00 2010-11-24 22:47:30.000 328 26258.51 247.82 -19570.99 32745.19 2010-11-24 22:47:31.000 328 26258.50 247.88 -19570.96 88888.00 2010-11-24 22:47:32.000 328 26258.48 247.83 -19570.96 88888.00 2010-11-24 22:47:33.000 328 26258.44 247.81 -19570.99 88888.00 2010-11-24 22:47:34.000 328 26258.42 247.82 -19571.00 88888.00 2010-11-24 22:47:35.000 328 26258.41 247.83 -19570.99 32745.07 2010-11-24 22:47:36.000 328 26258.37 247.88 -19571.01 88888.00 2010-11-24 22:47:37.000 328 26258.35 247.82 -19571.02 88888.00 2010-11-24 22:47:38.000 328 26258.38 247.73 -19570.99 88888.00 2010-11-24 22:47:39.000 328 26258.40 247.73 -19570.99 88888.00 2010-11-24 22:47:40.000 328 26258.36 247.78 -19570.99 32744.92 2010-11-24 22:47:41.000 328 26258.35 247.82 -19571.00 88888.00 2010-11-24 22:47:42.000 328 26258.32 247.78 -19571.00 88888.00 2010-11-24 22:47:43.000 328 26258.29 247.74 -19571.01 88888.00 2010-11-24 22:47:44.000 328 26258.28 247.73 -19571.01 88888.00 2010-11-24 22:47:45.000 328 26258.23 247.77 -19570.99 32744.89 2010-11-24 22:47:46.000 328 26258.20 247.85 -19570.99 88888.00 2010-11-24 22:47:47.000 328 26258.22 247.80 -19570.99 88888.00 2010-11-24 22:47:48.000 328 26258.20 247.78 -19570.97 88888.00 2010-11-24 22:47:49.000 328 26258.20 247.77 -19570.96 88888.00 2010-11-24 22:47:50.000 328 26258.21 247.79 -19570.99 32744.97 2010-11-24 22:47:51.000 328 26258.20 247.82 -19570.96 88888.00 2010-11-24 22:47:52.000 328 26258.22 247.79 -19570.97 88888.00 2010-11-24 22:47:53.000 328 26258.18 247.76 -19570.99 88888.00 2010-11-24 22:47:54.000 328 26258.17 247.74 -19570.97 88888.00 2010-11-24 22:47:55.000 328 26258.21 247.79 -19570.97 32744.89 2010-11-24 22:47:56.000 328 26258.18 247.82 -19570.97 88888.00 2010-11-24 22:47:57.000 328 26258.17 247.79 -19570.96 88888.00 2010-11-24 22:47:58.000 328 26258.14 247.75 -19570.97 88888.00 2010-11-24 22:47:59.000 328 26258.15 247.81 -19570.99 88888.00 2010-11-24 22:48:00.000 328 26258.15 247.84 -19571.04 32744.91 2010-11-24 22:48:01.000 328 26258.16 247.90 -19571.02 88888.00 2010-11-24 22:48:02.000 328 26258.11 247.85 -19571.01 88888.00 2010-11-24 22:48:03.000 328 26258.08 247.80 -19571.01 88888.00 2010-11-24 22:48:04.000 328 26258.07 247.79 -19571.01 88888.00 2010-11-24 22:48:05.000 328 26258.07 247.79 -19570.98 32744.84 2010-11-24 22:48:06.000 328 26258.07 247.83 -19570.98 88888.00 2010-11-24 22:48:07.000 328 26258.08 247.80 -19571.02 88888.00 2010-11-24 22:48:08.000 328 26258.08 247.76 -19571.00 88888.00 2010-11-24 22:48:09.000 328 26258.03 247.79 -19571.01 88888.00 2010-11-24 22:48:10.000 328 26258.04 247.82 -19571.02 32744.83 2010-11-24 22:48:11.000 328 26258.04 247.83 -19571.03 88888.00 2010-11-24 22:48:12.000 328 26258.05 247.76 -19571.05 88888.00 2010-11-24 22:48:13.000 328 26258.04 247.78 -19571.04 88888.00 2010-11-24 22:48:14.000 328 26258.02 247.81 -19571.07 88888.00 2010-11-24 22:48:15.000 328 26258.01 247.82 -19571.08 32744.69 2010-11-24 22:48:16.000 328 26257.97 247.83 -19571.08 88888.00 2010-11-24 22:48:17.000 328 26257.97 247.77 -19571.07 88888.00 2010-11-24 22:48:18.000 328 26257.98 247.73 -19571.06 88888.00 2010-11-24 22:48:19.000 328 26257.99 247.73 -19571.05 88888.00 2010-11-24 22:48:20.000 328 26257.97 247.77 -19571.08 32744.85 2010-11-24 22:48:21.000 328 26257.97 247.83 -19571.13 88888.00 2010-11-24 22:48:22.000 328 26257.92 247.76 -19571.17 88888.00 2010-11-24 22:48:23.000 328 26257.94 247.73 -19571.16 88888.00 2010-11-24 22:48:24.000 328 26257.94 247.72 -19571.14 88888.00 2010-11-24 22:48:25.000 328 26257.92 247.72 -19571.16 32744.74 2010-11-24 22:48:26.000 328 26257.91 247.76 -19571.14 88888.00 2010-11-24 22:48:27.000 328 26257.89 247.73 -19571.14 88888.00 2010-11-24 22:48:28.000 328 26257.91 247.69 -19571.17 88888.00 2010-11-24 22:48:29.000 328 26257.91 247.73 -19571.17 88888.00 2010-11-24 22:48:30.000 328 26257.88 247.76 -19571.15 32744.63 2010-11-24 22:48:31.000 328 26257.86 247.81 -19571.13 88888.00 2010-11-24 22:48:32.000 328 26257.86 247.75 -19571.15 88888.00 2010-11-24 22:48:33.000 328 26257.87 247.70 -19571.16 88888.00 2010-11-24 22:48:34.000 328 26257.87 247.67 -19571.17 88888.00 2010-11-24 22:48:35.000 328 26257.83 247.69 -19571.19 32744.69 2010-11-24 22:48:36.000 328 26257.87 247.74 -19571.20 88888.00 2010-11-24 22:48:37.000 328 26257.88 247.73 -19571.17 88888.00 2010-11-24 22:48:38.000 328 26257.90 247.67 -19571.19 88888.00 2010-11-24 22:48:39.000 328 26257.91 247.67 -19571.21 88888.00 2010-11-24 22:48:40.000 328 26257.89 247.73 -19571.18 32744.71 2010-11-24 22:48:41.000 328 26257.87 247.80 -19571.16 88888.00 2010-11-24 22:48:42.000 328 26257.88 247.76 -19571.14 88888.00 2010-11-24 22:48:43.000 328 26257.84 247.74 -19571.12 88888.00 2010-11-24 22:48:44.000 328 26257.83 247.70 -19571.17 88888.00 2010-11-24 22:48:45.000 328 26257.82 247.71 -19571.17 32744.74 2010-11-24 22:48:46.000 328 26257.83 247.72 -19571.17 88888.00 2010-11-24 22:48:47.000 328 26257.83 247.69 -19571.19 88888.00 2010-11-24 22:48:48.000 328 26257.79 247.65 -19571.18 88888.00 2010-11-24 22:48:49.000 328 26257.77 247.65 -19571.16 88888.00 2010-11-24 22:48:50.000 328 26257.80 247.72 -19571.16 32744.58 2010-11-24 22:48:51.000 328 26257.79 247.73 -19571.16 88888.00 2010-11-24 22:48:52.000 328 26257.77 247.68 -19571.15 88888.00 2010-11-24 22:48:53.000 328 26257.73 247.60 -19571.16 88888.00 2010-11-24 22:48:54.000 328 26257.72 247.57 -19571.18 88888.00 2010-11-24 22:48:55.000 328 26257.71 247.63 -19571.18 32744.51 2010-11-24 22:48:56.000 328 26257.71 247.69 -19571.20 88888.00 2010-11-24 22:48:57.000 328 26257.69 247.65 -19571.21 88888.00 2010-11-24 22:48:58.000 328 26257.69 247.65 -19571.18 88888.00 2010-11-24 22:48:59.000 328 26257.70 247.63 -19571.18 88888.00 2010-11-24 22:49:00.000 328 26257.70 247.63 -19571.20 32744.52 2010-11-24 22:49:01.000 328 26257.67 247.67 -19571.20 88888.00 2010-11-24 22:49:02.000 328 26257.65 247.62 -19571.20 88888.00 2010-11-24 22:49:03.000 328 26257.65 247.61 -19571.20 88888.00 2010-11-24 22:49:04.000 328 26257.67 247.59 -19571.22 88888.00 2010-11-24 22:49:05.000 328 26257.67 247.64 -19571.22 32744.50 2010-11-24 22:49:06.000 328 26257.65 247.66 -19571.21 88888.00 2010-11-24 22:49:07.000 328 26257.64 247.66 -19571.21 88888.00 2010-11-24 22:49:08.000 328 26257.67 247.61 -19571.21 88888.00 2010-11-24 22:49:09.000 328 26257.70 247.61 -19571.23 88888.00 2010-11-24 22:49:10.000 328 26257.69 247.66 -19571.23 32744.61 2010-11-24 22:49:11.000 328 26257.63 247.68 -19571.27 88888.00 2010-11-24 22:49:12.000 328 26257.61 247.65 -19571.30 88888.00 2010-11-24 22:49:13.000 328 26257.64 247.62 -19571.30 88888.00 2010-11-24 22:49:14.000 328 26257.65 247.63 -19571.28 88888.00 2010-11-24 22:49:15.000 328 26257.63 247.64 -19571.27 32744.46 2010-11-24 22:49:16.000 328 26257.62 247.66 -19571.27 88888.00 2010-11-24 22:49:17.000 328 26257.64 247.64 -19571.29 88888.00 2010-11-24 22:49:18.000 328 26257.65 247.62 -19571.28 88888.00 2010-11-24 22:49:19.000 328 26257.63 247.61 -19571.30 88888.00 2010-11-24 22:49:20.000 328 26257.61 247.66 -19571.31 32744.54 2010-11-24 22:49:21.000 328 26257.62 247.67 -19571.31 88888.00 2010-11-24 22:49:22.000 328 26257.61 247.62 -19571.30 88888.00 2010-11-24 22:49:23.000 328 26257.57 247.56 -19571.28 88888.00 2010-11-24 22:49:24.000 328 26257.53 247.57 -19571.31 88888.00 2010-11-24 22:49:25.000 328 26257.51 247.63 -19571.30 32744.42 2010-11-24 22:49:26.000 328 26257.55 247.66 -19571.32 88888.00 2010-11-24 22:49:27.000 328 26257.56 247.60 -19571.29 88888.00 2010-11-24 22:49:28.000 328 26257.56 247.58 -19571.30 88888.00 2010-11-24 22:49:29.000 328 26257.58 247.57 -19571.28 88888.00 2010-11-24 22:49:30.000 328 26257.56 247.60 -19571.32 32744.47 2010-11-24 22:49:31.000 328 26257.55 247.64 -19571.33 88888.00 2010-11-24 22:49:32.000 328 26257.53 247.58 -19571.31 88888.00 2010-11-24 22:49:33.000 328 26257.50 247.55 -19571.32 88888.00 2010-11-24 22:49:34.000 328 26257.50 247.55 -19571.30 88888.00 2010-11-24 22:49:35.000 328 26257.51 247.57 -19571.32 32744.36 2010-11-24 22:49:36.000 328 26257.51 247.59 -19571.29 88888.00 2010-11-24 22:49:37.000 328 26257.52 247.58 -19571.29 88888.00 2010-11-24 22:49:38.000 328 26257.51 247.54 -19571.29 88888.00 2010-11-24 22:49:39.000 328 26257.45 247.55 -19571.31 88888.00 2010-11-24 22:49:40.000 328 26257.46 247.57 -19571.31 32744.45 2010-11-24 22:49:41.000 328 26257.46 247.61 -19571.33 88888.00 2010-11-24 22:49:42.000 328 26257.46 247.58 -19571.35 88888.00 2010-11-24 22:49:43.000 328 26257.43 247.54 -19571.38 88888.00 2010-11-24 22:49:44.000 328 26257.44 247.51 -19571.37 88888.00 2010-11-24 22:49:45.000 328 26257.47 247.53 -19571.37 32744.52 2010-11-24 22:49:46.000 328 26257.47 247.58 -19571.35 88888.00 2010-11-24 22:49:47.000 328 26257.46 247.52 -19571.35 88888.00 2010-11-24 22:49:48.000 328 26257.45 247.50 -19571.34 88888.00 2010-11-24 22:49:49.000 328 26257.44 247.47 -19571.38 88888.00 2010-11-24 22:49:50.000 328 26257.43 247.49 -19571.38 32744.30 2010-11-24 22:49:51.000 328 26257.42 247.52 -19571.39 88888.00 2010-11-24 22:49:52.000 328 26257.41 247.47 -19571.41 88888.00 2010-11-24 22:49:53.000 328 26257.41 247.47 -19571.42 88888.00 2010-11-24 22:49:54.000 328 26257.41 247.47 -19571.41 88888.00 2010-11-24 22:49:55.000 328 26257.40 247.46 -19571.41 32744.56 2010-11-24 22:49:56.000 328 26257.36 247.47 -19571.37 88888.00 2010-11-24 22:49:57.000 328 26257.35 247.45 -19571.37 88888.00 2010-11-24 22:49:58.000 328 26257.36 247.43 -19571.36 88888.00 2010-11-24 22:49:59.000 328 26257.36 247.44 -19571.42 88888.00 2010-11-24 22:50:00.000 328 26257.38 247.46 -19571.42 32744.42 2010-11-24 22:50:01.000 328 26257.38 247.49 -19571.45 88888.00 2010-11-24 22:50:02.000 328 26257.37 247.48 -19571.49 88888.00 2010-11-24 22:50:03.000 328 26257.40 247.43 -19571.43 88888.00 2010-11-24 22:50:04.000 328 26257.41 247.42 -19571.41 88888.00 2010-11-24 22:50:05.000 328 26257.35 247.46 -19571.38 32744.39 2010-11-24 22:50:06.000 328 26257.36 247.48 -19571.39 88888.00 2010-11-24 22:50:07.000 328 26257.36 247.43 -19571.42 88888.00 2010-11-24 22:50:08.000 328 26257.38 247.40 -19571.40 88888.00 2010-11-24 22:50:09.000 328 26257.38 247.44 -19571.42 88888.00 2010-11-24 22:50:10.000 328 26257.37 247.45 -19571.40 32744.34 2010-11-24 22:50:11.000 328 26257.36 247.42 -19571.42 88888.00 2010-11-24 22:50:12.000 328 26257.35 247.39 -19571.41 88888.00 2010-11-24 22:50:13.000 328 26257.33 247.37 -19571.39 88888.00 2010-11-24 22:50:14.000 328 26257.32 247.40 -19571.42 88888.00 2010-11-24 22:50:15.000 328 26257.30 247.41 -19571.43 32744.43 2010-11-24 22:50:16.000 328 26257.28 247.41 -19571.43 88888.00 2010-11-24 22:50:17.000 328 26257.28 247.42 -19571.44 88888.00 2010-11-24 22:50:18.000 328 26257.30 247.40 -19571.47 88888.00 2010-11-24 22:50:19.000 328 26257.30 247.33 -19571.48 88888.00 2010-11-24 22:50:20.000 328 26257.31 247.38 -19571.45 32744.41 2010-11-24 22:50:21.000 328 26257.28 247.44 -19571.45 88888.00 2010-11-24 22:50:22.000 328 26257.27 247.36 -19571.40 88888.00 2010-11-24 22:50:23.000 328 26257.28 247.35 -19571.39 88888.00 2010-11-24 22:50:24.000 328 26257.25 247.35 -19571.43 88888.00 2010-11-24 22:50:25.000 328 26257.27 247.40 -19571.43 32744.41 2010-11-24 22:50:26.000 328 26257.33 247.43 -19571.44 88888.00 2010-11-24 22:50:27.000 328 26257.32 247.42 -19571.41 88888.00 2010-11-24 22:50:28.000 328 26257.32 247.38 -19571.44 88888.00 2010-11-24 22:50:29.000 328 26257.33 247.34 -19571.43 88888.00 2010-11-24 22:50:30.000 328 26257.33 247.39 -19571.42 32744.51 2010-11-24 22:50:31.000 328 26257.30 247.40 -19571.45 88888.00 2010-11-24 22:50:32.000 328 26257.32 247.40 -19571.44 88888.00 2010-11-24 22:50:33.000 328 26257.36 247.37 -19571.45 88888.00 2010-11-24 22:50:34.000 328 26257.36 247.37 -19571.44 88888.00 2010-11-24 22:50:35.000 328 26257.38 247.38 -19571.42 32744.46 2010-11-24 22:50:36.000 328 26257.33 247.38 -19571.44 88888.00 2010-11-24 22:50:37.000 328 26257.32 247.38 -19571.44 88888.00 2010-11-24 22:50:38.000 328 26257.37 247.33 -19571.44 88888.00 2010-11-24 22:50:39.000 328 26257.35 247.31 -19571.44 88888.00 2010-11-24 22:50:40.000 328 26257.32 247.35 -19571.42 32744.53 2010-11-24 22:50:41.000 328 26257.34 247.38 -19571.45 88888.00 2010-11-24 22:50:42.000 328 26257.35 247.33 -19571.48 88888.00 2010-11-24 22:50:43.000 328 26257.38 247.33 -19571.46 88888.00 2010-11-24 22:50:44.000 328 26257.39 247.34 -19571.45 88888.00 2010-11-24 22:50:45.000 328 26257.36 247.34 -19571.49 32744.48 2010-11-24 22:50:46.000 328 26257.36 247.37 -19571.51 88888.00 2010-11-24 22:50:47.000 328 26257.35 247.35 -19571.47 88888.00 2010-11-24 22:50:48.000 328 26257.35 247.31 -19571.47 88888.00 2010-11-24 22:50:49.000 328 26257.36 247.31 -19571.50 88888.00 2010-11-24 22:50:50.000 328 26257.33 247.28 -19571.53 32744.42 2010-11-24 22:50:51.000 328 26257.34 247.31 -19571.51 88888.00 2010-11-24 22:50:52.000 328 26257.36 247.27 -19571.51 88888.00 2010-11-24 22:50:53.000 328 26257.32 247.26 -19571.53 88888.00 2010-11-24 22:50:54.000 328 26257.31 247.25 -19571.55 88888.00 2010-11-24 22:50:55.000 328 26257.32 247.27 -19571.54 32744.53 2010-11-24 22:50:56.000 328 26257.35 247.31 -19571.54 88888.00 2010-11-24 22:50:57.000 328 26257.37 247.28 -19571.52 88888.00 2010-11-24 22:50:58.000 328 26257.36 247.22 -19571.51 88888.00 2010-11-24 22:50:59.000 328 26257.37 247.25 -19571.48 88888.00 2010-11-24 22:51:00.000 328 26257.37 247.29 -19571.45 32744.34 2010-11-24 22:51:01.000 328 26257.38 247.29 -19571.47 88888.00 2010-11-24 22:51:02.000 328 26257.38 247.29 -19571.48 88888.00 2010-11-24 22:51:03.000 328 26257.41 247.28 -19571.49 88888.00 2010-11-24 22:51:04.000 328 26257.42 247.29 -19571.50 88888.00 2010-11-24 22:51:05.000 328 26257.39 247.34 -19571.50 32744.48 2010-11-24 22:51:06.000 328 26257.41 247.33 -19571.50 88888.00 2010-11-24 22:51:07.000 328 26257.44 247.31 -19571.52 88888.00 2010-11-24 22:51:08.000 328 26257.40 247.25 -19571.51 88888.00 2010-11-24 22:51:09.000 328 26257.39 247.24 -19571.51 88888.00 2010-11-24 22:51:10.000 328 26257.36 247.26 -19571.53 32744.53 2010-11-24 22:51:11.000 328 26257.39 247.35 -19571.53 88888.00 2010-11-24 22:51:12.000 328 26257.40 247.35 -19571.53 88888.00 2010-11-24 22:51:13.000 328 26257.39 247.31 -19571.50 88888.00 2010-11-24 22:51:14.000 328 26257.42 247.28 -19571.51 88888.00 2010-11-24 22:51:15.000 328 26257.42 247.31 -19571.50 32744.31 2010-11-24 22:51:16.000 328 26257.39 247.35 -19571.51 88888.00 2010-11-24 22:51:17.000 328 26257.40 247.32 -19571.52 88888.00 2010-11-24 22:51:18.000 328 26257.40 247.26 -19571.52 88888.00 2010-11-24 22:51:19.000 328 26257.38 247.25 -19571.55 88888.00 2010-11-24 22:51:20.000 328 26257.36 247.29 -19571.53 32744.49 2010-11-24 22:51:21.000 328 26257.31 247.32 -19571.54 88888.00 2010-11-24 22:51:22.000 328 26257.28 247.26 -19571.52 88888.00 2010-11-24 22:51:23.000 328 26257.20 247.18 -19571.52 88888.00 2010-11-24 22:51:24.000 328 26257.12 247.10 -19571.51 88888.00 2010-11-24 22:51:25.000 328 26257.08 247.04 -19571.49 32744.25 2010-11-24 22:51:26.000 328 26257.12 246.96 -19571.50 88888.00 2010-11-24 22:51:27.000 328 26257.21 246.80 -19571.50 88888.00 2010-11-24 22:51:28.000 328 26257.38 246.69 -19571.53 88888.00 2010-11-24 22:51:29.000 328 26257.57 246.78 -19571.60 88888.00 2010-11-24 22:51:30.000 328 26257.68 246.96 -19571.65 32744.40 2010-11-24 22:51:31.000 328 26257.74 247.12 -19571.67 88888.00 2010-11-24 22:51:32.000 328 26257.73 247.22 -19571.66 88888.00 2010-11-24 22:51:33.000 328 26257.65 247.24 -19571.64 88888.00 2010-11-24 22:51:34.000 328 26257.56 247.24 -19571.66 88888.00 2010-11-24 22:51:35.000 328 26257.49 247.24 -19571.64 32744.67 2010-11-24 22:51:36.000 328 26257.42 247.27 -19571.61 88888.00 2010-11-24 22:51:37.000 328 26257.40 247.20 -19571.60 88888.00 2010-11-24 22:51:38.000 328 26257.36 247.15 -19571.61 88888.00 2010-11-24 22:51:39.000 328 26257.31 247.13 -19571.61 88888.00 2010-11-24 22:51:40.000 328 26257.31 247.18 -19571.62 32744.58 2010-11-24 22:51:41.000 328 26257.25 247.17 -19571.66 88888.00 2010-11-24 22:51:42.000 328 26257.24 247.16 -19571.64 88888.00 2010-11-24 22:51:43.000 328 26257.22 247.11 -19571.63 88888.00 2010-11-24 22:51:44.000 328 26257.24 247.10 -19571.60 88888.00 2010-11-24 22:51:45.000 328 26257.24 247.12 -19571.61 32744.36 2010-11-24 22:51:46.000 328 26257.26 247.13 -19571.60 88888.00 2010-11-24 22:51:47.000 328 26257.26 247.09 -19571.58 88888.00 2010-11-24 22:51:48.000 328 26257.27 247.02 -19571.56 88888.00 2010-11-24 22:51:49.000 328 26257.22 246.97 -19571.54 88888.00 2010-11-24 22:51:50.000 328 26257.22 247.04 -19571.54 32744.30 2010-11-24 22:51:51.000 328 26257.22 247.07 -19571.60 88888.00 2010-11-24 22:51:52.000 328 26257.22 247.02 -19571.59 88888.00 2010-11-24 22:51:53.000 328 26257.24 246.98 -19571.58 88888.00 2010-11-24 22:51:54.000 328 26257.23 246.96 -19571.63 88888.00 2010-11-24 22:51:55.000 328 26257.24 246.98 -19571.63 32744.50 2010-11-24 22:51:56.000 328 26257.22 247.07 -19571.59 88888.00 2010-11-24 22:51:57.000 328 26257.20 247.03 -19571.63 88888.00 2010-11-24 22:51:58.000 328 26257.17 247.01 -19571.62 88888.00 2010-11-24 22:51:59.000 328 26257.18 246.98 -19571.62 88888.00 2010-11-24 22:52:00.000 328 26257.18 247.02 -19571.67 32744.28 2010-11-24 22:52:01.000 328 26257.18 247.04 -19571.64 88888.00 2010-11-24 22:52:02.000 328 26257.18 246.98 -19571.60 88888.00 2010-11-24 22:52:03.000 328 26257.18 246.98 -19571.61 88888.00 2010-11-24 22:52:04.000 328 26257.16 246.97 -19571.62 88888.00 2010-11-24 22:52:05.000 328 26257.17 247.01 -19571.62 32744.42 2010-11-24 22:52:06.000 328 26257.20 247.07 -19571.63 88888.00 2010-11-24 22:52:07.000 328 26257.18 247.09 -19571.63 88888.00 2010-11-24 22:52:08.000 328 26257.15 247.06 -19571.65 88888.00 2010-11-24 22:52:09.000 328 26257.15 247.08 -19571.64 88888.00 2010-11-24 22:52:10.000 328 26257.14 247.11 -19571.62 32744.25 2010-11-24 22:52:11.000 328 26257.18 247.20 -19571.63 88888.00 2010-11-24 22:52:12.000 328 26257.21 247.21 -19571.61 88888.00 2010-11-24 22:52:13.000 328 26257.20 247.22 -19571.63 88888.00 2010-11-24 22:52:14.000 328 26257.25 247.30 -19571.70 88888.00 2010-11-24 22:52:15.000 328 26257.29 247.47 -19571.72 32744.46 2010-11-24 22:52:16.000 328 26257.38 247.66 -19571.73 88888.00 2010-11-24 22:52:17.000 328 26257.51 247.81 -19571.77 88888.00 2010-11-24 22:52:18.000 328 26257.71 247.99 -19571.76 88888.00 2010-11-24 22:52:19.000 328 26258.03 248.22 -19571.81 88888.00 2010-11-24 22:52:20.000 328 26258.54 248.50 -19571.85 32744.74 2010-11-24 22:52:21.000 328 26259.29 248.66 -19571.90 88888.00 2010-11-24 22:52:22.000 328 26260.28 248.50 -19572.01 88888.00 2010-11-24 22:52:23.000 328 26261.27 247.81 -19572.18 88888.00 2010-11-24 22:52:24.000 328 26261.79 246.51 -19572.31 88888.00 2010-11-24 22:52:25.000 328 26261.20 244.92 -19572.30 32747.83 2010-11-24 22:52:26.000 328 26259.60 243.87 -19572.12 88888.00 2010-11-24 22:52:27.000 328 26257.77 243.85 -19571.87 88888.00 2010-11-24 22:52:28.000 328 26256.56 244.50 -19571.64 88888.00 2010-11-24 22:52:29.000 328 26256.06 245.28 -19571.54 88888.00 2010-11-24 22:52:30.000 328 26255.98 245.94 -19571.56 32743.99 2010-11-24 22:52:31.000 328 26256.06 246.35 -19571.57 88888.00 2010-11-24 22:52:32.000 328 26256.22 246.56 -19571.59 88888.00 2010-11-24 22:52:33.000 328 26256.34 246.65 -19571.60 88888.00 2010-11-24 22:52:34.000 328 26256.47 246.70 -19571.64 88888.00 2010-11-24 22:52:35.000 328 26256.57 246.76 -19571.66 32743.51 2010-11-24 22:52:36.000 328 26256.65 246.76 -19571.65 88888.00 2010-11-24 22:52:37.000 328 26256.71 246.70 -19571.67 88888.00 2010-11-24 22:52:38.000 328 26256.77 246.68 -19571.67 88888.00 2010-11-24 22:52:39.000 328 26256.77 246.66 -19571.65 88888.00 2010-11-24 22:52:40.000 328 26256.79 246.72 -19571.67 32744.05 2010-11-24 22:52:41.000 328 26256.81 246.74 -19571.64 88888.00 2010-11-24 22:52:42.000 328 26256.76 246.67 -19571.67 88888.00 2010-11-24 22:52:43.000 328 26256.77 246.63 -19571.67 88888.00 2010-11-24 22:52:44.000 328 26256.76 246.65 -19571.72 88888.00 2010-11-24 22:52:45.000 328 26256.70 246.65 -19571.72 32743.94 2010-11-24 22:52:46.000 328 26256.65 246.74 -19571.68 88888.00 2010-11-24 22:52:47.000 328 26256.64 246.80 -19571.68 88888.00 2010-11-24 22:52:48.000 328 26256.65 246.83 -19571.68 88888.00 2010-11-24 22:52:49.000 328 26256.71 246.93 -19571.66 88888.00 2010-11-24 22:52:50.000 328 26256.90 247.07 -19571.65 32744.09 2010-11-24 22:52:51.000 328 26257.13 247.11 -19571.71 88888.00 2010-11-24 22:52:52.000 328 26257.27 246.95 -19571.77 88888.00 2010-11-24 22:52:53.000 328 26257.32 246.77 -19571.76 88888.00 2010-11-24 22:52:54.000 328 26257.25 246.63 -19571.74 88888.00 2010-11-24 22:52:55.000 328 26257.18 246.59 -19571.76 32744.57 2010-11-24 22:52:56.000 328 26257.13 246.61 -19571.79 88888.00 2010-11-24 22:52:57.000 328 26257.04 246.57 -19571.77 88888.00 2010-11-24 22:52:58.000 328 26257.00 246.55 -19571.74 88888.00 2010-11-24 22:52:59.000 328 26256.95 246.53 -19571.72 88888.00 2010-11-24 22:53:00.000 328 26256.91 246.55 -19571.76 32744.38 2010-11-24 22:53:01.000 328 26256.91 246.57 -19571.74 88888.00 2010-11-24 22:53:02.000 328 26256.91 246.55 -19571.73 88888.00 2010-11-24 22:53:03.000 328 26256.91 246.53 -19571.72 88888.00 2010-11-24 22:53:04.000 328 26256.96 246.54 -19571.71 88888.00 2010-11-24 22:53:05.000 328 26256.95 246.57 -19571.73 32744.21 2010-11-24 22:53:06.000 328 26256.91 246.57 -19571.73 88888.00 2010-11-24 22:53:07.000 328 26256.90 246.51 -19571.73 88888.00 2010-11-24 22:53:08.000 328 26256.88 246.49 -19571.73 88888.00 2010-11-24 22:53:09.000 328 26256.87 246.48 -19571.78 88888.00 2010-11-24 22:53:10.000 328 26256.85 246.49 -19571.75 32744.33 2010-11-24 22:53:11.000 328 26256.85 246.54 -19571.76 88888.00 2010-11-24 22:53:12.000 328 26256.85 246.51 -19571.80 88888.00 2010-11-24 22:53:13.000 328 26256.87 246.48 -19571.81 88888.00 2010-11-24 22:53:14.000 328 26256.84 246.47 -19571.79 88888.00 2010-11-24 22:53:15.000 328 26256.84 246.53 -19571.83 32744.19 2010-11-24 22:53:16.000 328 26256.84 246.55 -19571.81 88888.00 2010-11-24 22:53:17.000 328 26256.85 246.49 -19571.82 88888.00 2010-11-24 22:53:18.000 328 26256.87 246.47 -19571.80 88888.00 2010-11-24 22:53:19.000 328 26256.86 246.47 -19571.82 88888.00 2010-11-24 22:53:20.000 328 26256.86 246.54 -19571.84 32744.20 2010-11-24 22:53:21.000 328 26256.82 246.58 -19571.90 88888.00 2010-11-24 22:53:22.000 328 26256.81 246.53 -19571.86 88888.00 2010-11-24 22:53:23.000 328 26256.79 246.48 -19571.82 88888.00 2010-11-24 22:53:24.000 328 26256.79 246.49 -19571.84 88888.00 2010-11-24 22:53:25.000 328 26256.81 246.49 -19571.79 32744.33 2010-11-24 22:53:26.000 328 26256.77 246.51 -19571.83 88888.00 2010-11-24 22:53:27.000 328 26256.77 246.49 -19571.82 88888.00 2010-11-24 22:53:28.000 328 26256.78 246.44 -19571.86 88888.00 2010-11-24 22:53:29.000 328 26256.78 246.45 -19571.87 88888.00 2010-11-24 22:53:30.000 328 26256.78 246.46 -19571.85 32744.09 2010-11-24 22:53:31.000 328 26256.75 246.47 -19571.85 88888.00 2010-11-24 22:53:32.000 328 26256.76 246.44 -19571.83 88888.00 2010-11-24 22:53:33.000 328 26256.71 246.44 -19571.87 88888.00 2010-11-24 22:53:34.000 328 26256.71 246.43 -19571.88 88888.00 2010-11-24 22:53:35.000 328 26256.72 246.46 -19571.86 32744.09 2010-11-24 22:53:36.000 328 26256.68 246.47 -19571.83 88888.00 2010-11-24 22:53:37.000 328 26256.67 246.43 -19571.87 88888.00 2010-11-24 22:53:38.000 328 26256.69 246.40 -19571.87 88888.00 2010-11-24 22:53:39.000 328 26256.68 246.40 -19571.88 88888.00 2010-11-24 22:53:40.000 328 26256.70 246.42 -19571.90 32743.98 2010-11-24 22:53:41.000 328 26256.65 246.44 -19571.91 88888.00 2010-11-24 22:53:42.000 328 26256.63 246.43 -19571.88 88888.00 2010-11-24 22:53:43.000 328 26256.60 246.46 -19571.87 88888.00 2010-11-24 22:53:44.000 328 26256.61 246.45 -19571.86 88888.00 2010-11-24 22:53:45.000 328 26256.63 246.47 -19571.85 32744.08 2010-11-24 22:53:46.000 328 26256.61 246.52 -19571.86 88888.00 2010-11-24 22:53:47.000 328 26256.59 246.51 -19571.89 88888.00 2010-11-24 22:53:48.000 328 26256.57 246.47 -19571.89 88888.00 2010-11-24 22:53:49.000 328 26256.56 246.43 -19571.85 88888.00 2010-11-24 22:53:50.000 328 26256.56 246.45 -19571.87 32743.95 2010-11-24 22:53:51.000 328 26256.54 246.48 -19571.88 88888.00 2010-11-24 22:53:52.000 328 26256.55 246.46 -19571.90 88888.00 2010-11-24 22:53:53.000 328 26256.58 246.40 -19571.97 88888.00 2010-11-24 22:53:54.000 328 26256.57 246.39 -19571.95 88888.00 2010-11-24 22:53:55.000 328 26256.53 246.45 -19571.93 32744.06 2010-11-24 22:53:56.000 328 26256.50 246.49 -19571.93 88888.00 2010-11-24 22:53:57.000 328 26256.52 246.46 -19571.92 88888.00 2010-11-24 22:53:58.000 328 26256.52 246.49 -19571.91 88888.00 2010-11-24 22:53:59.000 328 26256.55 246.50 -19571.93 88888.00 2010-11-24 22:54:00.000 328 26256.56 246.50 -19571.96 32744.12 2010-11-24 22:54:01.000 328 26256.53 246.55 -19571.97 88888.00 2010-11-24 22:54:02.000 328 26256.52 246.54 -19572.00 88888.00 2010-11-24 22:54:03.000 328 26256.54 246.50 -19572.00 88888.00 2010-11-24 22:54:04.000 328 26256.55 246.50 -19571.96 88888.00 2010-11-24 22:54:05.000 328 26256.53 246.53 -19571.94 32743.95 2010-11-24 22:54:06.000 328 26256.54 246.55 -19571.94 88888.00 2010-11-24 22:54:07.000 328 26256.51 246.51 -19571.93 88888.00 2010-11-24 22:54:08.000 328 26256.49 246.48 -19571.95 88888.00 2010-11-24 22:54:09.000 328 26256.48 246.45 -19571.94 88888.00 2010-11-24 22:54:10.000 328 26256.51 246.50 -19571.97 32744.19 2010-11-24 22:54:11.000 328 26256.54 246.53 -19571.96 88888.00 2010-11-24 22:54:12.000 328 26256.55 246.51 -19571.95 88888.00 2010-11-24 22:54:13.000 328 26256.55 246.46 -19571.96 88888.00 2010-11-24 22:54:14.000 328 26256.53 246.47 -19571.93 88888.00 2010-11-24 22:54:15.000 328 26256.51 246.51 -19571.93 32743.96 2010-11-24 22:54:16.000 328 26256.51 246.56 -19571.94 88888.00 2010-11-24 22:54:17.000 328 26256.53 246.52 -19571.92 88888.00 2010-11-24 22:54:18.000 328 26256.54 246.50 -19571.94 88888.00 2010-11-24 22:54:19.000 328 26256.53 246.51 -19571.95 88888.00 2010-11-24 22:54:20.000 328 26256.54 246.53 -19571.97 32744.06 2010-11-24 22:54:21.000 328 26256.54 246.56 -19571.95 88888.00 2010-11-24 22:54:22.000 328 26256.55 246.52 -19571.92 88888.00 2010-11-24 22:54:23.000 328 26256.54 246.46 -19571.91 88888.00 2010-11-24 22:54:24.000 328 26256.56 246.47 -19571.94 88888.00 2010-11-24 22:54:25.000 328 26256.55 246.46 -19571.96 32743.94 2010-11-24 22:54:26.000 328 26256.52 246.48 -19571.96 88888.00 2010-11-24 22:54:27.000 328 26256.51 246.46 -19571.99 88888.00 2010-11-24 22:54:28.000 328 26256.51 246.46 -19571.99 88888.00 2010-11-24 22:54:29.000 328 26256.49 246.48 -19571.94 88888.00 2010-11-24 22:54:30.000 328 26256.52 246.50 -19571.94 32744.14 2010-11-24 22:54:31.000 328 26256.56 246.53 -19571.95 88888.00 2010-11-24 22:54:32.000 328 26256.55 246.44 -19571.94 88888.00 2010-11-24 22:54:33.000 328 26256.54 246.44 -19571.94 88888.00 2010-11-24 22:54:34.000 328 26256.56 246.44 -19571.90 88888.00 2010-11-24 22:54:35.000 328 26256.55 246.46 -19571.90 32744.14 2010-11-24 22:54:36.000 328 26256.54 246.52 -19571.94 88888.00 2010-11-24 22:54:37.000 328 26256.52 246.50 -19571.93 88888.00 2010-11-24 22:54:38.000 328 26256.52 246.50 -19571.93 88888.00 2010-11-24 22:54:39.000 328 26256.54 246.44 -19571.92 88888.00 2010-11-24 22:54:40.000 328 26256.55 246.46 -19571.91 32744.03 2010-11-24 22:54:41.000 328 26256.56 246.49 -19571.90 88888.00 2010-11-24 22:54:42.000 328 26256.59 246.44 -19571.93 88888.00 2010-11-24 22:54:43.000 328 26256.57 246.39 -19571.90 88888.00 2010-11-24 22:54:44.000 328 26256.56 246.35 -19571.94 88888.00 2010-11-24 22:54:45.000 328 26256.59 246.42 -19571.97 32744.15 2010-11-24 22:54:46.000 328 26256.62 246.45 -19571.97 88888.00 2010-11-24 22:54:47.000 328 26256.63 246.41 -19571.90 88888.00 2010-11-24 22:54:48.000 328 26256.61 246.36 -19571.90 88888.00 2010-11-24 22:54:49.000 328 26256.58 246.38 -19571.92 88888.00 2010-11-24 22:54:50.000 328 26256.56 246.41 -19571.97 32744.10 2010-11-24 22:54:51.000 328 26256.57 246.40 -19572.01 88888.00 2010-11-24 22:54:52.000 328 26256.56 246.41 -19571.99 88888.00 2010-11-24 22:54:53.000 328 26256.58 246.41 -19571.97 88888.00 2010-11-24 22:54:54.000 328 26256.60 246.36 -19571.95 88888.00 2010-11-24 22:54:55.000 328 26256.60 246.36 -19571.97 32744.28 2010-11-24 22:54:56.000 328 26256.57 246.35 -19571.96 88888.00 2010-11-24 22:54:57.000 328 26256.57 246.35 -19571.96 88888.00 2010-11-24 22:54:58.000 328 26256.57 246.30 -19571.95 88888.00 2010-11-24 22:54:59.000 328 26256.58 246.27 -19571.95 88888.00 2010-11-24 22:55:00.000 328 26256.59 246.29 -19571.94 32744.04 2010-11-24 22:55:01.000 328 26256.59 246.35 -19571.95 88888.00 2010-11-24 22:55:02.000 328 26256.60 246.34 -19571.94 88888.00 2010-11-24 22:55:03.000 328 26256.61 246.28 -19571.96 88888.00 2010-11-24 22:55:04.000 328 26256.59 246.29 -19571.97 88888.00 2010-11-24 22:55:05.000 328 26256.58 246.29 -19571.96 32744.11 2010-11-24 22:55:06.000 328 26256.58 246.31 -19571.97 88888.00 2010-11-24 22:55:07.000 328 26256.57 246.27 -19572.00 88888.00 2010-11-24 22:55:08.000 328 26256.58 246.22 -19571.99 88888.00 2010-11-24 22:55:09.000 328 26256.54 246.20 -19571.97 88888.00 2010-11-24 22:55:10.000 328 26256.58 246.23 -19572.00 32744.26 2010-11-24 22:55:11.000 328 26256.55 246.27 -19572.02 88888.00 2010-11-24 22:55:12.000 328 26256.55 246.24 -19572.00 88888.00 2010-11-24 22:55:13.000 328 26256.56 246.17 -19572.00 88888.00 2010-11-24 22:55:14.000 328 26256.60 246.15 -19572.03 88888.00 2010-11-24 22:55:15.000 328 26256.57 246.22 -19571.99 32744.12 2010-11-24 22:55:16.000 328 26256.55 246.24 -19571.97 88888.00 2010-11-24 22:55:17.000 328 26256.56 246.19 -19572.00 88888.00 2010-11-24 22:55:18.000 328 26256.60 246.17 -19571.97 88888.00 2010-11-24 22:55:19.000 328 26256.61 246.15 -19571.94 88888.00 2010-11-24 22:55:20.000 328 26256.58 246.16 -19571.97 32744.21 2010-11-24 22:55:21.000 328 26256.58 246.16 -19571.98 88888.00 2010-11-24 22:55:22.000 328 26256.60 246.13 -19571.98 88888.00 2010-11-24 22:55:23.000 328 26256.61 246.09 -19571.99 88888.00 2010-11-24 22:55:24.000 328 26256.59 246.10 -19571.98 88888.00 2010-11-24 22:55:25.000 328 26256.62 246.16 -19571.99 32744.25 2010-11-24 22:55:26.000 328 26256.57 246.17 -19571.99 88888.00 2010-11-24 22:55:27.000 328 26256.55 246.12 -19572.02 88888.00 2010-11-24 22:55:28.000 328 26256.56 246.08 -19572.06 88888.00 2010-11-24 22:55:29.000 328 26256.53 246.08 -19572.04 88888.00 2010-11-24 22:55:30.000 328 26256.54 246.09 -19572.05 32744.12 2010-11-24 22:55:31.000 328 26256.54 246.13 -19572.07 88888.00 2010-11-24 22:55:32.000 328 26256.53 246.14 -19572.03 88888.00 2010-11-24 22:55:33.000 328 26256.54 246.12 -19572.01 88888.00 2010-11-24 22:55:34.000 328 26256.54 246.13 -19572.04 88888.00 2010-11-24 22:55:35.000 328 26256.53 246.14 -19572.04 32744.15 2010-11-24 22:55:36.000 328 26256.51 246.14 -19572.05 88888.00 2010-11-24 22:55:37.000 328 26256.48 246.11 -19572.06 88888.00 2010-11-24 22:55:38.000 328 26256.52 246.04 -19572.07 88888.00 2010-11-24 22:55:39.000 328 26256.51 246.03 -19572.07 88888.00 2010-11-24 22:55:40.000 328 26256.52 246.05 -19572.09 32744.10 2010-11-24 22:55:41.000 328 26256.51 246.08 -19572.07 88888.00 2010-11-24 22:55:42.000 328 26256.51 246.04 -19572.05 88888.00 2010-11-24 22:55:43.000 328 26256.50 246.03 -19572.09 88888.00 2010-11-24 22:55:44.000 328 26256.48 246.04 -19572.06 88888.00 2010-11-24 22:55:45.000 328 26256.47 246.06 -19572.04 32744.26 2010-11-24 22:55:46.000 328 26256.50 246.06 -19572.07 88888.00 2010-11-24 22:55:47.000 328 26256.49 246.02 -19572.06 88888.00 2010-11-24 22:55:48.000 328 26256.49 245.98 -19572.07 88888.00 2010-11-24 22:55:49.000 328 26256.50 245.99 -19572.10 88888.00 2010-11-24 22:55:50.000 328 26256.52 246.05 -19572.10 32744.12 2010-11-24 22:55:51.000 328 26256.46 246.06 -19572.11 88888.00 2010-11-24 22:55:52.000 328 26256.45 245.98 -19572.09 88888.00 2010-11-24 22:55:53.000 328 26256.46 245.97 -19572.06 88888.00 2010-11-24 22:55:54.000 328 26256.48 245.97 -19572.07 88888.00 2010-11-24 22:55:55.000 328 26256.46 246.00 -19572.10 32744.05 2010-11-24 22:55:56.000 328 26256.45 246.03 -19572.11 88888.00 2010-11-24 22:55:57.000 328 26256.45 246.01 -19572.12 88888.00 2010-11-24 22:55:58.000 328 26256.46 245.96 -19572.12 88888.00 2010-11-24 22:55:59.000 328 26256.47 245.99 -19572.12 88888.00 2010-11-24 22:56:00.000 328 26256.49 246.04 -19572.14 32744.15 2010-11-24 22:56:01.000 328 26256.49 246.10 -19572.13 88888.00 2010-11-24 22:56:02.000 328 26256.46 246.08 -19572.13 88888.00 2010-11-24 22:56:03.000 328 26256.48 246.02 -19572.12 88888.00 2010-11-24 22:56:04.000 328 26256.48 246.00 -19572.12 88888.00 2010-11-24 22:56:05.000 328 26256.45 246.01 -19572.08 32744.10 2010-11-24 22:56:06.000 328 26256.47 246.02 -19572.12 88888.00 2010-11-24 22:56:07.000 328 26256.49 245.99 -19572.14 88888.00 2010-11-24 22:56:08.000 328 26256.50 245.97 -19572.15 88888.00 2010-11-24 22:56:09.000 328 26256.48 245.94 -19572.15 88888.00 2010-11-24 22:56:10.000 328 26256.47 245.95 -19572.13 32744.05 2010-11-24 22:56:11.000 328 26256.47 246.00 -19572.15 88888.00 2010-11-24 22:56:12.000 328 26256.49 245.99 -19572.18 88888.00 2010-11-24 22:56:13.000 328 26256.49 245.97 -19572.18 88888.00 2010-11-24 22:56:14.000 328 26256.50 245.98 -19572.15 88888.00 2010-11-24 22:56:15.000 328 26256.48 246.03 -19572.14 32744.15 2010-11-24 22:56:16.000 328 26256.45 246.06 -19572.19 88888.00 2010-11-24 22:56:17.000 328 26256.45 246.01 -19572.14 88888.00 2010-11-24 22:56:18.000 328 26256.47 245.98 -19572.11 88888.00 2010-11-24 22:56:19.000 328 26256.45 245.95 -19572.11 88888.00 2010-11-24 22:56:20.000 328 26256.42 245.99 -19572.10 32744.23 2010-11-24 22:56:21.000 328 26256.46 246.01 -19572.10 88888.00 2010-11-24 22:56:22.000 328 26256.48 245.95 -19572.17 88888.00 2010-11-24 22:56:23.000 328 26256.43 245.89 -19572.14 88888.00 2010-11-24 22:56:24.000 328 26256.42 245.88 -19572.15 88888.00 2010-11-24 22:56:25.000 328 26256.41 245.92 -19572.15 32744.03 2010-11-24 22:56:26.000 328 26256.38 245.97 -19572.18 88888.00 2010-11-24 22:56:27.000 328 26256.38 245.91 -19572.18 88888.00 2010-11-24 22:56:28.000 328 26256.40 245.86 -19572.17 88888.00 2010-11-24 22:56:29.000 328 26256.40 245.87 -19572.17 88888.00 2010-11-24 22:56:30.000 328 26256.41 245.91 -19572.19 32744.04 2010-11-24 22:56:31.000 328 26256.40 245.95 -19572.18 88888.00 2010-11-24 22:56:32.000 328 26256.41 245.93 -19572.17 88888.00 2010-11-24 22:56:33.000 328 26256.42 245.91 -19572.16 88888.00 2010-11-24 22:56:34.000 328 26256.41 245.88 -19572.18 88888.00 2010-11-24 22:56:35.000 328 26256.41 245.93 -19572.22 32744.16 2010-11-24 22:56:36.000 328 26256.42 245.99 -19572.23 88888.00 2010-11-24 22:56:37.000 328 26256.43 245.98 -19572.22 88888.00 2010-11-24 22:56:38.000 328 26256.41 245.88 -19572.20 88888.00 2010-11-24 22:56:39.000 328 26256.38 245.85 -19572.20 88888.00 2010-11-24 22:56:40.000 328 26256.41 245.89 -19572.19 32744.11 2010-11-24 22:56:41.000 328 26256.41 245.92 -19572.18 88888.00 2010-11-24 22:56:42.000 328 26256.39 245.90 -19572.20 88888.00 2010-11-24 22:56:43.000 328 26256.39 245.86 -19572.21 88888.00 2010-11-24 22:56:44.000 328 26256.39 245.90 -19572.23 88888.00 2010-11-24 22:56:45.000 328 26256.40 245.93 -19572.21 32744.04 2010-11-24 22:56:46.000 328 26256.40 245.98 -19572.22 88888.00 2010-11-24 22:56:47.000 328 26256.38 245.95 -19572.22 88888.00 2010-11-24 22:56:48.000 328 26256.42 245.90 -19572.21 88888.00 2010-11-24 22:56:49.000 328 26256.40 245.89 -19572.22 88888.00 2010-11-24 22:56:50.000 328 26256.39 245.96 -19572.20 32744.06 2010-11-24 22:56:51.000 328 26256.39 246.01 -19572.24 88888.00 2010-11-24 22:56:52.000 328 26256.40 245.96 -19572.23 88888.00 2010-11-24 22:56:53.000 328 26256.38 245.98 -19572.22 88888.00 2010-11-24 22:56:54.000 328 26256.38 245.97 -19572.20 88888.00 2010-11-24 22:56:55.000 328 26256.37 246.01 -19572.21 32744.15 2010-11-24 22:56:56.000 328 26256.32 246.03 -19572.22 88888.00 2010-11-24 22:56:57.000 328 26256.31 246.01 -19572.23 88888.00 2010-11-24 22:56:58.000 328 26256.29 245.97 -19572.22 88888.00 2010-11-24 22:56:59.000 328 26256.26 245.97 -19572.23 88888.00 2010-11-24 22:57:00.000 328 26256.22 246.00 -19572.24 32743.94 2010-11-24 22:57:01.000 328 26256.21 246.04 -19572.25 88888.00 2010-11-24 22:57:02.000 328 26256.20 246.02 -19572.27 88888.00 2010-11-24 22:57:03.000 328 26256.21 245.98 -19572.26 88888.00 2010-11-24 22:57:04.000 328 26256.20 245.95 -19572.26 88888.00 2010-11-24 22:57:05.000 328 26256.20 246.01 -19572.27 32743.89 2010-11-24 22:57:06.000 328 26256.16 245.99 -19572.25 88888.00 2010-11-24 22:57:07.000 328 26256.13 245.94 -19572.28 88888.00 2010-11-24 22:57:08.000 328 26256.17 245.93 -19572.29 88888.00 2010-11-24 22:57:09.000 328 26256.16 245.91 -19572.29 88888.00 2010-11-24 22:57:10.000 328 26256.13 245.94 -19572.30 32743.90 2010-11-24 22:57:11.000 328 26256.12 245.97 -19572.33 88888.00 2010-11-24 22:57:12.000 328 26256.11 245.93 -19572.31 88888.00 2010-11-24 22:57:13.000 328 26256.07 245.93 -19572.33 88888.00 2010-11-24 22:57:14.000 328 26256.06 245.97 -19572.29 88888.00 2010-11-24 22:57:15.000 328 26256.02 246.01 -19572.28 32743.82 2010-11-24 22:57:16.000 328 26256.01 246.01 -19572.30 88888.00 2010-11-24 22:57:17.000 328 26256.02 245.96 -19572.32 88888.00 2010-11-24 22:57:18.000 328 26256.02 245.87 -19572.32 88888.00 2010-11-24 22:57:19.000 328 26256.01 245.90 -19572.30 88888.00 2010-11-24 22:57:20.000 328 26256.03 245.94 -19572.32 32743.75 2010-11-24 22:57:21.000 328 26255.99 245.99 -19572.32 88888.00 2010-11-24 22:57:22.000 328 26256.00 245.95 -19572.31 88888.00 2010-11-24 22:57:23.000 328 26255.99 245.86 -19572.29 88888.00 2010-11-24 22:57:24.000 328 26255.97 245.88 -19572.28 88888.00 2010-11-24 22:57:25.000 328 26255.96 245.92 -19572.29 32743.82 2010-11-24 22:57:26.000 328 26255.93 245.97 -19572.25 88888.00 2010-11-24 22:57:27.000 328 26255.94 245.93 -19572.29 88888.00 2010-11-24 22:57:28.000 328 26255.99 245.93 -19572.28 88888.00 2010-11-24 22:57:29.000 328 26255.96 245.92 -19572.27 88888.00 2010-11-24 22:57:30.000 328 26255.95 245.89 -19572.29 32743.87 2010-11-24 22:57:31.000 328 26255.94 245.90 -19572.32 88888.00 2010-11-24 22:57:32.000 328 26255.94 245.84 -19572.33 88888.00 2010-11-24 22:57:33.000 328 26255.91 245.83 -19572.32 88888.00 2010-11-24 22:57:34.000 328 26255.96 245.86 -19572.34 88888.00 2010-11-24 22:57:35.000 328 26255.97 245.92 -19572.34 32743.70 2010-11-24 22:57:36.000 328 26255.96 245.96 -19572.35 88888.00 2010-11-24 22:57:37.000 328 26255.93 245.89 -19572.33 88888.00 2010-11-24 22:57:38.000 328 26255.90 245.84 -19572.32 88888.00 2010-11-24 22:57:39.000 328 26255.91 245.81 -19572.29 88888.00 2010-11-24 22:57:40.000 328 26255.90 245.83 -19572.29 32743.93 2010-11-24 22:57:41.000 328 26255.87 245.88 -19572.29 88888.00 2010-11-24 22:57:42.000 328 26255.88 245.85 -19572.29 88888.00 2010-11-24 22:57:43.000 328 26255.88 245.78 -19572.34 88888.00 2010-11-24 22:57:44.000 328 26255.87 245.78 -19572.33 88888.00 2010-11-24 22:57:45.000 328 26255.88 245.83 -19572.31 32743.76 2010-11-24 22:57:46.000 328 26255.88 245.83 -19572.35 88888.00 2010-11-24 22:57:47.000 328 26255.85 245.78 -19572.34 88888.00 2010-11-24 22:57:48.000 328 26255.82 245.76 -19572.30 88888.00 2010-11-24 22:57:49.000 328 26255.85 245.79 -19572.32 88888.00 2010-11-24 22:57:50.000 328 26255.87 245.83 -19572.32 32743.72 2010-11-24 22:57:51.000 328 26255.84 245.87 -19572.31 88888.00 2010-11-24 22:57:52.000 328 26255.88 245.85 -19572.28 88888.00 2010-11-24 22:57:53.000 328 26255.87 245.80 -19572.27 88888.00 2010-11-24 22:57:54.000 328 26255.87 245.77 -19572.27 88888.00 2010-11-24 22:57:55.000 328 26255.88 245.80 -19572.28 32743.83 2010-11-24 22:57:56.000 328 26255.88 245.84 -19572.28 88888.00 2010-11-24 22:57:57.000 328 26255.86 245.86 -19572.27 88888.00 2010-11-24 22:57:58.000 328 26255.90 245.83 -19572.28 88888.00 2010-11-24 22:57:59.000 328 26255.86 245.79 -19572.27 88888.00 2010-11-24 22:58:00.000 328 26255.83 245.85 -19572.26 32743.61 2010-11-24 22:58:01.000 328 26255.80 245.90 -19572.25 88888.00 2010-11-24 22:58:02.000 328 26255.76 245.89 -19572.21 88888.00 2010-11-24 22:58:03.000 328 26255.73 245.85 -19572.18 88888.00 2010-11-24 22:58:04.000 328 26255.72 245.87 -19572.22 88888.00 2010-11-24 22:58:05.000 328 26255.74 245.89 -19572.21 32743.71 2010-11-24 22:58:06.000 328 26255.79 245.98 -19572.20 88888.00 2010-11-24 22:58:07.000 328 26255.78 246.00 -19572.19 88888.00 2010-11-24 22:58:08.000 328 26255.77 246.04 -19572.17 88888.00 2010-11-24 22:58:09.000 328 26255.82 246.15 -19572.17 88888.00 2010-11-24 22:58:10.000 328 26255.86 246.23 -19572.20 32743.58 2010-11-24 22:58:11.000 328 26255.87 246.36 -19572.18 88888.00 2010-11-24 22:58:12.000 328 26255.92 246.43 -19572.20 88888.00 2010-11-24 22:58:13.000 328 26256.04 246.51 -19572.22 88888.00 2010-11-24 22:58:14.000 328 26256.22 246.63 -19572.20 88888.00 2010-11-24 22:58:15.000 328 26256.39 246.76 -19572.19 32743.86 2010-11-24 22:58:16.000 328 26256.66 246.85 -19572.24 88888.00 2010-11-24 22:58:17.000 328 26256.89 246.82 -19572.28 88888.00 2010-11-24 22:58:18.000 328 26257.14 246.76 -19572.30 88888.00 2010-11-24 22:58:19.000 328 26257.37 246.65 -19572.29 88888.00 2010-11-24 22:58:20.000 328 26257.53 246.53 -19572.32 32744.72 2010-11-24 22:58:21.000 328 26257.66 246.35 -19572.35 88888.00 2010-11-24 22:58:22.000 328 26257.73 246.08 -19572.42 88888.00 2010-11-24 22:58:23.000 328 26257.71 245.79 -19572.44 88888.00 2010-11-24 22:58:24.000 328 26257.63 245.56 -19572.43 88888.00 2010-11-24 22:58:25.000 328 26257.45 245.39 -19572.44 32745.38 2010-11-24 22:58:26.000 328 26257.21 245.29 -19572.43 88888.00 2010-11-24 22:58:27.000 328 26257.05 245.15 -19572.39 88888.00 2010-11-24 22:58:28.000 328 26256.92 245.09 -19572.42 88888.00 2010-11-24 22:58:29.000 328 26256.77 245.11 -19572.41 88888.00 2010-11-24 22:58:30.000 328 26256.60 245.13 -19572.45 32744.73 2010-11-24 22:58:31.000 328 26256.48 245.20 -19572.45 88888.00 2010-11-24 22:58:32.000 328 26256.39 245.20 -19572.42 88888.00 2010-11-24 22:58:33.000 328 26256.30 245.27 -19572.43 88888.00 2010-11-24 22:58:34.000 328 26256.22 245.30 -19572.41 88888.00 2010-11-24 22:58:35.000 328 26256.13 245.36 -19572.39 32744.23 2010-11-24 22:58:36.000 328 26256.08 245.42 -19572.37 88888.00 2010-11-24 22:58:37.000 328 26256.06 245.45 -19572.39 88888.00 2010-11-24 22:58:38.000 328 26256.07 245.44 -19572.37 88888.00 2010-11-24 22:58:39.000 328 26256.08 245.49 -19572.38 88888.00 2010-11-24 22:58:40.000 328 26256.07 245.51 -19572.39 32744.01 2010-11-24 22:58:41.000 328 26256.04 245.57 -19572.38 88888.00 2010-11-24 22:58:42.000 328 26256.05 245.53 -19572.40 88888.00 2010-11-24 22:58:43.000 328 26256.01 245.49 -19572.39 88888.00 2010-11-24 22:58:44.000 328 26256.01 245.54 -19572.37 88888.00 2010-11-24 22:58:45.000 328 26256.03 245.60 -19572.38 32743.94 2010-11-24 22:58:46.000 328 26256.02 245.64 -19572.40 88888.00 2010-11-24 22:58:47.000 328 26256.01 245.60 -19572.40 88888.00 2010-11-24 22:58:48.000 328 26256.05 245.58 -19572.39 88888.00 2010-11-24 22:58:49.000 328 26256.04 245.59 -19572.41 88888.00 2010-11-24 22:58:50.000 328 26256.04 245.57 -19572.39 32744.02 2010-11-24 22:58:51.000 328 26256.03 245.58 -19572.37 88888.00 2010-11-24 22:58:52.000 328 26256.03 245.55 -19572.36 88888.00 2010-11-24 22:58:53.000 328 26256.01 245.52 -19572.38 88888.00 2010-11-24 22:58:54.000 328 26255.98 245.52 -19572.39 88888.00 2010-11-24 22:58:55.000 328 26255.98 245.56 -19572.41 32743.90 2010-11-24 22:58:56.000 328 26255.98 245.61 -19572.40 88888.00 2010-11-24 22:58:57.000 328 26255.98 245.57 -19572.42 88888.00 2010-11-24 22:58:58.000 328 26255.97 245.50 -19572.46 88888.00 2010-11-24 22:58:59.000 328 26255.94 245.50 -19572.47 88888.00 2010-11-24 22:59:00.000 328 26255.95 245.50 -19572.47 32743.89 2010-11-24 22:59:01.000 328 26255.97 245.55 -19572.49 88888.00 2010-11-24 22:59:02.000 328 26255.97 245.53 -19572.49 88888.00 2010-11-24 22:59:03.000 328 26255.95 245.52 -19572.46 88888.00 2010-11-24 22:59:04.000 328 26255.94 245.54 -19572.48 88888.00 2010-11-24 22:59:05.000 328 26255.94 245.54 -19572.47 32743.86 2010-11-24 22:59:06.000 328 26255.96 245.56 -19572.50 88888.00 2010-11-24 22:59:07.000 328 26255.96 245.55 -19572.52 88888.00 2010-11-24 22:59:08.000 328 26255.93 245.53 -19572.49 88888.00 2010-11-24 22:59:09.000 328 26255.90 245.55 -19572.48 88888.00 2010-11-24 22:59:10.000 328 26255.91 245.62 -19572.51 32743.94 2010-11-24 22:59:11.000 328 26255.90 245.66 -19572.52 88888.00 2010-11-24 22:59:12.000 328 26255.89 245.61 -19572.50 88888.00 2010-11-24 22:59:13.000 328 26255.86 245.59 -19572.51 88888.00 2010-11-24 22:59:14.000 328 26255.87 245.59 -19572.53 88888.00 2010-11-24 22:59:15.000 328 26255.89 245.62 -19572.50 32743.92 2010-11-24 22:59:16.000 328 26255.90 245.67 -19572.51 88888.00 2010-11-24 22:59:17.000 328 26255.91 245.68 -19572.53 88888.00 2010-11-24 22:59:18.000 328 26255.92 245.63 -19572.51 88888.00 2010-11-24 22:59:19.000 328 26255.91 245.65 -19572.52 88888.00 2010-11-24 22:59:20.000 328 26255.88 245.68 -19572.52 32743.98 2010-11-24 22:59:21.000 328 26255.87 245.69 -19572.51 88888.00 2010-11-24 22:59:22.000 328 26255.85 245.64 -19572.52 88888.00 2010-11-24 22:59:23.000 328 26255.81 245.64 -19572.49 88888.00 2010-11-24 22:59:24.000 328 26255.81 245.67 -19572.50 88888.00 2010-11-24 22:59:25.000 328 26255.80 245.69 -19572.49 32743.77 2010-11-24 22:59:26.000 328 26255.81 245.72 -19572.54 88888.00 2010-11-24 22:59:27.000 328 26255.82 245.69 -19572.57 88888.00 2010-11-24 22:59:28.000 328 26255.84 245.66 -19572.55 88888.00 2010-11-24 22:59:29.000 328 26255.81 245.70 -19572.54 88888.00 2010-11-24 22:59:30.000 328 26255.81 245.74 -19572.56 32743.82 2010-11-24 22:59:31.000 328 26255.84 245.76 -19572.55 88888.00 2010-11-24 22:59:32.000 328 26255.85 245.70 -19572.54 88888.00 2010-11-24 22:59:33.000 328 26255.84 245.67 -19572.56 88888.00 2010-11-24 22:59:34.000 328 26255.82 245.67 -19572.56 88888.00 2010-11-24 22:59:35.000 328 26255.78 245.70 -19572.55 32743.72 2010-11-24 22:59:36.000 328 26255.77 245.75 -19572.55 88888.00 2010-11-24 22:59:37.000 328 26255.78 245.72 -19572.59 88888.00 2010-11-24 22:59:38.000 328 26255.78 245.71 -19572.59 88888.00 2010-11-24 22:59:39.000 328 26255.74 245.72 -19572.62 88888.00 2010-11-24 22:59:40.000 328 26255.73 245.76 -19572.61 32743.73 2010-11-24 22:59:41.000 328 26255.75 245.83 -19572.58 88888.00 2010-11-24 22:59:42.000 328 26255.75 245.79 -19572.56 88888.00 2010-11-24 22:59:43.000 328 26255.71 245.72 -19572.56 88888.00 2010-11-24 22:59:44.000 328 26255.72 245.71 -19572.59 88888.00 2010-11-24 22:59:45.000 328 26255.72 245.76 -19572.62 32743.65 2010-11-24 22:59:46.000 328 26255.71 245.78 -19572.64 88888.00 2010-11-24 22:59:47.000 328 26255.67 245.71 -19572.62 88888.00 2010-11-24 22:59:48.000 328 26255.62 245.67 -19572.61 88888.00 2010-11-24 22:59:49.000 328 26255.64 245.71 -19572.62 88888.00 2010-11-24 22:59:50.000 328 26255.60 245.75 -19572.65 32743.84 2010-11-24 22:59:51.000 328 26255.61 245.77 -19572.61 88888.00 2010-11-24 22:59:52.000 328 26255.62 245.76 -19572.62 88888.00 2010-11-24 22:59:53.000 328 26255.63 245.72 -19572.65 88888.00 2010-11-24 22:59:54.000 328 26255.61 245.69 -19572.63 88888.00 2010-11-24 22:59:55.000 328 26255.61 245.73 -19572.63 32743.83 2010-11-24 22:59:56.000 328 26255.61 245.78 -19572.63 88888.00 2010-11-24 22:59:57.000 328 26255.58 245.72 -19572.61 88888.00 2010-11-24 22:59:58.000 328 26255.56 245.71 -19572.59 88888.00 2010-11-24 22:59:59.000 328 26255.55 245.71 -19572.62 88888.00 2010-11-24 23:00:00.000 328 26255.54 245.73 -19572.63 32743.57 2010-11-24 23:00:01.000 328 26255.56 245.75 -19572.60 88888.00 2010-11-24 23:00:02.000 328 26255.56 245.72 -19572.62 88888.00 2010-11-24 23:00:03.000 328 26255.54 245.68 -19572.58 88888.00 2010-11-24 23:00:04.000 328 26255.57 245.66 -19572.57 88888.00 2010-11-24 23:00:05.000 328 26255.56 245.68 -19572.61 32743.57 2010-11-24 23:00:06.000 328 26255.53 245.71 -19572.62 88888.00 2010-11-24 23:00:07.000 328 26255.51 245.70 -19572.59 88888.00 2010-11-24 23:00:08.000 328 26255.50 245.66 -19572.60 88888.00 2010-11-24 23:00:09.000 328 26255.46 245.65 -19572.58 88888.00 2010-11-24 23:00:10.000 328 26255.47 245.68 -19572.59 32743.53 2010-11-24 23:00:11.000 328 26255.43 245.76 -19572.59 88888.00 2010-11-24 23:00:12.000 328 26255.41 245.78 -19572.58 88888.00 2010-11-24 23:00:13.000 328 26255.40 245.76 -19572.59 88888.00 2010-11-24 23:00:14.000 328 26255.37 245.75 -19572.56 88888.00 2010-11-24 23:00:15.000 328 26255.37 245.79 -19572.51 32743.41 2010-11-24 23:00:16.000 328 26255.37 245.85 -19572.55 88888.00 2010-11-24 23:00:17.000 328 26255.37 245.84 -19572.52 88888.00 2010-11-24 23:00:18.000 328 26255.44 245.81 -19572.52 88888.00 2010-11-24 23:00:19.000 328 26255.46 245.78 -19572.52 88888.00 2010-11-24 23:00:20.000 328 26255.49 245.80 -19572.56 32743.42 2010-11-24 23:00:21.000 328 26255.50 245.76 -19572.57 88888.00 2010-11-24 23:00:22.000 328 26255.44 245.65 -19572.58 88888.00 2010-11-24 23:00:23.000 328 26255.40 245.63 -19572.59 88888.00 2010-11-24 23:00:24.000 328 26255.32 245.65 -19572.61 88888.00 2010-11-24 23:00:25.000 328 26255.29 245.69 -19572.64 32743.52 2010-11-24 23:00:26.000 328 26255.25 245.70 -19572.65 88888.00 2010-11-24 23:00:27.000 328 26255.24 245.65 -19572.64 88888.00 2010-11-24 23:00:28.000 328 26255.25 245.65 -19572.68 88888.00 2010-11-24 23:00:29.000 328 26255.23 245.66 -19572.69 88888.00 2010-11-24 23:00:30.000 328 26255.19 245.67 -19572.73 32743.50 2010-11-24 23:00:31.000 328 26255.17 245.69 -19572.73 88888.00 2010-11-24 23:00:32.000 328 26255.19 245.66 -19572.73 88888.00 2010-11-24 23:00:33.000 328 26255.19 245.61 -19572.73 88888.00 2010-11-24 23:00:34.000 328 26255.18 245.61 -19572.72 88888.00 2010-11-24 23:00:35.000 328 26255.17 245.64 -19572.71 32743.39 2010-11-24 23:00:36.000 328 26255.14 245.69 -19572.70 88888.00 2010-11-24 23:00:37.000 328 26255.11 245.63 -19572.70 88888.00 2010-11-24 23:00:38.000 328 26255.08 245.57 -19572.69 88888.00 2010-11-24 23:00:39.000 328 26255.07 245.60 -19572.73 88888.00 2010-11-24 23:00:40.000 328 26255.08 245.63 -19572.72 32743.18 2010-11-24 23:00:41.000 328 26255.08 245.61 -19572.70 88888.00 2010-11-24 23:00:42.000 328 26255.07 245.59 -19572.70 88888.00 2010-11-24 23:00:43.000 328 26255.07 245.55 -19572.73 88888.00 2010-11-24 23:00:44.000 328 26255.05 245.51 -19572.74 88888.00 2010-11-24 23:00:45.000 328 26255.03 245.52 -19572.74 32743.24 2010-11-24 23:00:46.000 328 26255.04 245.56 -19572.79 88888.00 2010-11-24 23:00:47.000 328 26254.99 245.56 -19572.77 88888.00 2010-11-24 23:00:48.000 328 26254.98 245.53 -19572.74 88888.00 2010-11-24 23:00:49.000 328 26254.97 245.55 -19572.76 88888.00 2010-11-24 23:00:50.000 328 26254.97 245.53 -19572.77 32743.17 2010-11-24 23:00:51.000 328 26254.98 245.55 -19572.76 88888.00 2010-11-24 23:00:52.000 328 26254.94 245.52 -19572.78 88888.00 2010-11-24 23:00:53.000 328 26254.94 245.46 -19572.77 88888.00 2010-11-24 23:00:54.000 328 26254.91 245.48 -19572.78 88888.00 2010-11-24 23:00:55.000 328 26254.88 245.51 -19572.79 32743.16 2010-11-24 23:00:56.000 328 26254.87 245.52 -19572.81 88888.00 2010-11-24 23:00:57.000 328 26254.88 245.46 -19572.82 88888.00 2010-11-24 23:00:58.000 328 26254.89 245.41 -19572.75 88888.00 2010-11-24 23:00:59.000 328 26254.85 245.43 -19572.75 88888.00 2010-11-24 23:01:00.000 328 26254.89 245.48 -19572.76 32743.24 2010-11-24 23:01:01.000 328 26254.83 245.52 -19572.76 88888.00 2010-11-24 23:01:02.000 328 26254.78 245.47 -19572.76 88888.00 2010-11-24 23:01:03.000 328 26254.79 245.41 -19572.77 88888.00 2010-11-24 23:01:04.000 328 26254.75 245.40 -19572.78 88888.00 2010-11-24 23:01:05.000 328 26254.74 245.44 -19572.79 32743.08 2010-11-24 23:01:06.000 328 26254.74 245.49 -19572.79 88888.00 2010-11-24 23:01:07.000 328 26254.75 245.49 -19572.84 88888.00 2010-11-24 23:01:08.000 328 26254.74 245.46 -19572.80 88888.00 2010-11-24 23:01:09.000 328 26254.70 245.47 -19572.79 88888.00 2010-11-24 23:01:10.000 328 26254.67 245.52 -19572.74 32742.96 2010-11-24 23:01:11.000 328 26254.61 245.56 -19572.72 88888.00 2010-11-24 23:01:12.000 328 26254.63 245.56 -19572.74 88888.00 2010-11-24 23:01:13.000 328 26254.67 245.57 -19572.73 88888.00 2010-11-24 23:01:14.000 328 26254.74 245.60 -19572.70 88888.00 2010-11-24 23:01:15.000 328 26254.84 245.60 -19572.74 32742.88 2010-11-24 23:01:16.000 328 26254.89 245.58 -19572.76 88888.00 2010-11-24 23:01:17.000 328 26254.86 245.49 -19572.77 88888.00 2010-11-24 23:01:18.000 328 26254.80 245.42 -19572.80 88888.00 2010-11-24 23:01:19.000 328 26254.71 245.39 -19572.81 88888.00 2010-11-24 23:01:20.000 328 26254.64 245.43 -19572.82 32743.30 2010-11-24 23:01:21.000 328 26254.62 245.45 -19572.84 88888.00 2010-11-24 23:01:22.000 328 26254.58 245.41 -19572.84 88888.00 2010-11-24 23:01:23.000 328 26254.57 245.35 -19572.80 88888.00 2010-11-24 23:01:24.000 328 26254.57 245.37 -19572.80 88888.00 2010-11-24 23:01:25.000 328 26254.55 245.44 -19572.83 32742.98 2010-11-24 23:01:26.000 328 26254.58 245.43 -19572.85 88888.00 2010-11-24 23:01:27.000 328 26254.56 245.35 -19572.88 88888.00 2010-11-24 23:01:28.000 328 26254.54 245.32 -19572.89 88888.00 2010-11-24 23:01:29.000 328 26254.54 245.35 -19572.85 88888.00 2010-11-24 23:01:30.000 328 26254.54 245.38 -19572.87 32743.04 2010-11-24 23:01:31.000 328 26254.54 245.41 -19572.90 88888.00 2010-11-24 23:01:32.000 328 26254.47 245.35 -19572.94 88888.00 2010-11-24 23:01:33.000 328 26254.43 245.32 -19572.92 88888.00 2010-11-24 23:01:34.000 328 26254.46 245.33 -19572.91 88888.00 2010-11-24 23:01:35.000 328 26254.47 245.35 -19572.87 32743.01 2010-11-24 23:01:36.000 328 26254.47 245.40 -19572.88 88888.00 2010-11-24 23:01:37.000 328 26254.46 245.36 -19572.88 88888.00 2010-11-24 23:01:38.000 328 26254.47 245.32 -19572.88 88888.00 2010-11-24 23:01:39.000 328 26254.46 245.33 -19572.86 88888.00 2010-11-24 23:01:40.000 328 26254.49 245.34 -19572.88 32742.94 2010-11-24 23:01:41.000 328 26254.50 245.37 -19572.89 88888.00 2010-11-24 23:01:42.000 328 26254.55 245.32 -19572.86 88888.00 2010-11-24 23:01:43.000 328 26254.61 245.31 -19572.88 88888.00 2010-11-24 23:01:44.000 328 26254.66 245.38 -19572.88 88888.00 2010-11-24 23:01:45.000 328 26254.67 245.54 -19572.88 32742.91 2010-11-24 23:01:46.000 328 26254.56 245.66 -19572.85 88888.00 2010-11-24 23:01:47.000 328 26254.37 245.64 -19572.80 88888.00 2010-11-24 23:01:48.000 328 26254.22 245.51 -19572.80 88888.00 2010-11-24 23:01:49.000 328 26254.17 245.46 -19572.84 88888.00 2010-11-24 23:01:50.000 328 26254.20 245.42 -19572.88 32742.69 2010-11-24 23:01:51.000 328 26254.23 245.38 -19572.91 88888.00 2010-11-24 23:01:52.000 328 26254.27 245.36 -19572.90 88888.00 2010-11-24 23:01:53.000 328 26254.31 245.33 -19572.89 88888.00 2010-11-24 23:01:54.000 328 26254.32 245.33 -19572.91 88888.00 2010-11-24 23:01:55.000 328 26254.34 245.34 -19572.89 32742.71 2010-11-24 23:01:56.000 328 26254.33 245.37 -19572.91 88888.00 2010-11-24 23:01:57.000 328 26254.31 245.30 -19572.90 88888.00 2010-11-24 23:01:58.000 328 26254.28 245.27 -19572.88 88888.00 2010-11-24 23:01:59.000 328 26254.28 245.30 -19572.88 88888.00 2010-11-24 23:02:00.000 328 26254.30 245.35 -19572.90 32742.84 2010-11-24 23:02:01.000 328 26254.32 245.41 -19572.94 88888.00 2010-11-24 23:02:02.000 328 26254.34 245.37 -19572.94 88888.00 2010-11-24 23:02:03.000 328 26254.31 245.34 -19572.93 88888.00 2010-11-24 23:02:04.000 328 26254.31 245.33 -19572.94 88888.00 2010-11-24 23:02:05.000 328 26254.31 245.40 -19572.96 32742.78 2010-11-24 23:02:06.000 328 26254.30 245.44 -19572.95 88888.00 2010-11-24 23:02:07.000 328 26254.33 245.40 -19572.92 88888.00 2010-11-24 23:02:08.000 328 26254.31 245.34 -19572.92 88888.00 2010-11-24 23:02:09.000 328 26254.33 245.38 -19572.92 88888.00 2010-11-24 23:02:10.000 328 26254.33 245.39 -19572.89 32742.72 2010-11-24 23:02:11.000 328 26254.30 245.39 -19572.90 88888.00 2010-11-24 23:02:12.000 328 26254.29 245.33 -19572.90 88888.00 2010-11-24 23:02:13.000 328 26254.27 245.33 -19572.90 88888.00 2010-11-24 23:02:14.000 328 26254.24 245.38 -19572.94 88888.00 2010-11-24 23:02:15.000 328 26254.23 245.39 -19572.93 32742.77 2010-11-24 23:02:16.000 328 26254.25 245.44 -19572.92 88888.00 2010-11-24 23:02:17.000 328 26254.26 245.42 -19572.94 88888.00 2010-11-24 23:02:18.000 328 26254.23 245.40 -19572.96 88888.00 2010-11-24 23:02:19.000 328 26254.20 245.39 -19572.94 88888.00 2010-11-24 23:02:20.000 328 26254.25 245.43 -19572.93 32742.76 2010-11-24 23:02:21.000 328 26254.24 245.47 -19572.94 88888.00 2010-11-24 23:02:22.000 328 26254.19 245.43 -19572.92 88888.00 2010-11-24 23:02:23.000 328 26254.17 245.43 -19572.91 88888.00 2010-11-24 23:02:24.000 328 26254.18 245.44 -19572.94 88888.00 2010-11-24 23:02:25.000 328 26254.19 245.46 -19572.94 32742.67 2010-11-24 23:02:26.000 328 26254.17 245.49 -19572.92 88888.00 2010-11-24 23:02:27.000 328 26254.15 245.47 -19572.97 88888.00 2010-11-24 23:02:28.000 328 26254.17 245.41 -19572.96 88888.00 2010-11-24 23:02:29.000 328 26254.16 245.38 -19572.97 88888.00 2010-11-24 23:02:30.000 328 26254.16 245.42 -19573.00 32742.68 2010-11-24 23:02:31.000 328 26254.17 245.45 -19573.00 88888.00 2010-11-24 23:02:32.000 328 26254.14 245.42 -19572.98 88888.00 2010-11-24 23:02:33.000 328 26254.14 245.38 -19572.98 88888.00 2010-11-24 23:02:34.000 328 26254.17 245.36 -19573.01 88888.00 2010-11-24 23:02:35.000 328 26254.15 245.41 -19573.01 32742.65 2010-11-24 23:02:36.000 328 26254.14 245.43 -19573.03 88888.00 2010-11-24 23:02:37.000 328 26254.12 245.44 -19573.01 88888.00 2010-11-24 23:02:38.000 328 26254.12 245.41 -19573.00 88888.00 2010-11-24 23:02:39.000 328 26254.13 245.43 -19573.00 88888.00 2010-11-24 23:02:40.000 328 26254.13 245.44 -19573.01 32742.72 2010-11-24 23:02:41.000 328 26254.10 245.50 -19573.01 88888.00 2010-11-24 23:02:42.000 328 26254.07 245.44 -19573.02 88888.00 2010-11-24 23:02:43.000 328 26254.09 245.38 -19573.02 88888.00 2010-11-24 23:02:44.000 328 26254.07 245.35 -19573.01 88888.00 2010-11-24 23:02:45.000 328 26254.07 245.40 -19573.07 32742.61 2010-11-24 23:02:46.000 328 26254.03 245.42 -19573.07 88888.00 2010-11-24 23:02:47.000 328 26254.06 245.39 -19573.07 88888.00 2010-11-24 23:02:48.000 328 26254.07 245.36 -19573.07 88888.00 2010-11-24 23:02:49.000 328 26254.05 245.36 -19573.08 88888.00 2010-11-24 23:02:50.000 328 26254.06 245.41 -19573.08 32742.56 2010-11-24 23:02:51.000 328 26254.04 245.49 -19573.06 88888.00 2010-11-24 23:02:52.000 328 26254.04 245.46 -19573.04 88888.00 2010-11-24 23:02:53.000 328 26254.06 245.44 -19573.07 88888.00 2010-11-24 23:02:54.000 328 26254.01 245.41 -19573.09 88888.00 2010-11-24 23:02:55.000 328 26254.02 245.41 -19573.08 32742.58 2010-11-24 23:02:56.000 328 26254.04 245.47 -19573.09 88888.00 2010-11-24 23:02:57.000 328 26254.02 245.48 -19573.05 88888.00 2010-11-24 23:02:58.000 328 26253.99 245.43 -19573.08 88888.00 2010-11-24 23:02:59.000 328 26253.98 245.44 -19573.09 88888.00 2010-11-24 23:03:00.000 328 26253.99 245.46 -19573.08 32742.56 2010-11-24 23:03:01.000 328 26254.00 245.49 -19573.07 88888.00 2010-11-24 23:03:02.000 328 26253.98 245.43 -19573.04 88888.00 2010-11-24 23:03:03.000 328 26253.95 245.39 -19573.07 88888.00 2010-11-24 23:03:04.000 328 26253.96 245.40 -19573.10 88888.00 2010-11-24 23:03:05.000 328 26253.97 245.45 -19573.10 32742.59 2010-11-24 23:03:06.000 328 26253.96 245.52 -19573.10 88888.00 2010-11-24 23:03:07.000 328 26253.95 245.50 -19573.11 88888.00 2010-11-24 23:03:08.000 328 26253.91 245.44 -19573.11 88888.00 2010-11-24 23:03:09.000 328 26253.91 245.39 -19573.08 88888.00 2010-11-24 23:03:10.000 328 26253.90 245.40 -19573.07 32742.70 2010-11-24 23:03:11.000 328 26253.90 245.47 -19573.06 88888.00 2010-11-24 23:03:12.000 328 26253.92 245.43 -19573.10 88888.00 2010-11-24 23:03:13.000 328 26253.92 245.42 -19573.11 88888.00 2010-11-24 23:03:14.000 328 26253.93 245.42 -19573.10 88888.00 2010-11-24 23:03:15.000 328 26253.92 245.41 -19573.09 32742.50 2010-11-24 23:03:16.000 328 26253.90 245.41 -19573.09 88888.00 2010-11-24 23:03:17.000 328 26253.89 245.38 -19573.12 88888.00 2010-11-24 23:03:18.000 328 26253.89 245.38 -19573.15 88888.00 2010-11-24 23:03:19.000 328 26253.89 245.39 -19573.11 88888.00 2010-11-24 23:03:20.000 328 26253.86 245.43 -19573.11 32742.53 2010-11-24 23:03:21.000 328 26253.85 245.43 -19573.15 88888.00 2010-11-24 23:03:22.000 328 26253.88 245.40 -19573.12 88888.00 2010-11-24 23:03:23.000 328 26253.88 245.36 -19573.15 88888.00 2010-11-24 23:03:24.000 328 26253.90 245.38 -19573.16 88888.00 2010-11-24 23:03:25.000 328 26253.88 245.41 -19573.14 32742.53 2010-11-24 23:03:26.000 328 26253.86 245.47 -19573.12 88888.00 2010-11-24 23:03:27.000 328 26253.84 245.44 -19573.12 88888.00 2010-11-24 23:03:28.000 328 26253.81 245.40 -19573.08 88888.00 2010-11-24 23:03:29.000 328 26253.82 245.43 -19573.07 88888.00 2010-11-24 23:03:30.000 328 26253.84 245.46 -19573.08 32742.54 2010-11-24 23:03:31.000 328 26253.81 245.46 -19573.11 88888.00 2010-11-24 23:03:32.000 328 26253.80 245.43 -19573.12 88888.00 2010-11-24 23:03:33.000 328 26253.79 245.41 -19573.10 88888.00 2010-11-24 23:03:34.000 328 26253.81 245.39 -19573.11 88888.00 2010-11-24 23:03:35.000 328 26253.80 245.43 -19573.15 32742.47 2010-11-24 23:03:36.000 328 26253.78 245.49 -19573.15 88888.00 2010-11-24 23:03:37.000 328 26253.80 245.48 -19573.13 88888.00 2010-11-24 23:03:38.000 328 26253.78 245.43 -19573.12 88888.00 2010-11-24 23:03:39.000 328 26253.79 245.42 -19573.11 88888.00 2010-11-24 23:03:40.000 328 26253.81 245.42 -19573.11 32742.56 2010-11-24 23:03:41.000 328 26253.80 245.47 -19573.13 88888.00 2010-11-24 23:03:42.000 328 26253.80 245.41 -19573.11 88888.00 2010-11-24 23:03:43.000 328 26253.81 245.35 -19573.12 88888.00 2010-11-24 23:03:44.000 328 26253.82 245.34 -19573.10 88888.00 2010-11-24 23:03:45.000 328 26253.81 245.39 -19573.08 32742.46 2010-11-24 23:03:46.000 328 26253.80 245.44 -19573.10 88888.00 2010-11-24 23:03:47.000 328 26253.80 245.44 -19573.11 88888.00 2010-11-24 23:03:48.000 328 26253.79 245.41 -19573.12 88888.00 2010-11-24 23:03:49.000 328 26253.76 245.39 -19573.12 88888.00 2010-11-24 23:03:50.000 328 26253.75 245.42 -19573.11 32742.46 2010-11-24 23:03:51.000 328 26253.72 245.42 -19573.11 88888.00 2010-11-24 23:03:52.000 328 26253.70 245.37 -19573.13 88888.00 2010-11-24 23:03:53.000 328 26253.70 245.35 -19573.14 88888.00 2010-11-24 23:03:54.000 328 26253.69 245.38 -19573.12 88888.00 2010-11-24 23:03:55.000 328 26253.70 245.44 -19573.14 32742.45 2010-11-24 23:03:56.000 328 26253.71 245.49 -19573.13 88888.00 2010-11-24 23:03:57.000 328 26253.72 245.44 -19573.13 88888.00 2010-11-24 23:03:58.000 328 26253.73 245.37 -19573.11 88888.00 2010-11-24 23:03:59.000 328 26253.73 245.33 -19573.06 88888.00 2010-11-24 23:04:00.000 328 26253.74 245.42 -19573.07 32742.38 2010-11-24 23:04:01.000 328 26253.74 245.43 -19573.15 88888.00 2010-11-24 23:04:02.000 328 26253.72 245.40 -19573.15 88888.00 2010-11-24 23:04:03.000 328 26253.74 245.32 -19573.15 88888.00 2010-11-24 23:04:04.000 328 26253.74 245.34 -19573.14 88888.00 2010-11-24 23:04:05.000 328 26253.73 245.38 -19573.12 32742.37 2010-11-24 23:04:06.000 328 26253.69 245.40 -19573.10 88888.00 2010-11-24 23:04:07.000 328 26253.72 245.38 -19573.09 88888.00 2010-11-24 23:04:08.000 328 26253.75 245.33 -19573.10 88888.00 2010-11-24 23:04:09.000 328 26253.70 245.32 -19573.09 88888.00 2010-11-24 23:04:10.000 328 26253.70 245.37 -19573.11 32742.47 2010-11-24 23:04:11.000 328 26253.72 245.38 -19573.10 88888.00 2010-11-24 23:04:12.000 328 26253.70 245.36 -19573.08 88888.00 2010-11-24 23:04:13.000 328 26253.70 245.30 -19573.10 88888.00 2010-11-24 23:04:14.000 328 26253.73 245.32 -19573.08 88888.00 2010-11-24 23:04:15.000 328 26253.74 245.35 -19573.10 32742.55 2010-11-24 23:04:16.000 328 26253.75 245.38 -19573.09 88888.00 2010-11-24 23:04:17.000 328 26253.73 245.34 -19573.10 88888.00 2010-11-24 23:04:18.000 328 26253.72 245.28 -19573.12 88888.00 2010-11-24 23:04:19.000 328 26253.75 245.31 -19573.10 88888.00 2010-11-24 23:04:20.000 328 26253.78 245.38 -19573.11 32742.45 2010-11-24 23:04:21.000 328 26253.73 245.38 -19573.15 88888.00 2010-11-24 23:04:22.000 328 26253.74 245.32 -19573.15 88888.00 2010-11-24 23:04:23.000 328 26253.77 245.25 -19573.17 88888.00 2010-11-24 23:04:24.000 328 26253.79 245.27 -19573.19 88888.00 2010-11-24 23:04:25.000 328 26253.76 245.31 -19573.18 32742.47 2010-11-24 23:04:26.000 328 26253.77 245.33 -19573.18 88888.00 2010-11-24 23:04:27.000 328 26253.79 245.29 -19573.14 88888.00 2010-11-24 23:04:28.000 328 26253.79 245.27 -19573.10 88888.00 2010-11-24 23:04:29.000 328 26253.81 245.24 -19573.14 88888.00 2010-11-24 23:04:30.000 328 26253.79 245.25 -19573.12 32742.48 2010-11-24 23:04:31.000 328 26253.79 245.29 -19573.13 88888.00 2010-11-24 23:04:32.000 328 26253.78 245.28 -19573.17 88888.00 2010-11-24 23:04:33.000 328 26253.79 245.21 -19573.17 88888.00 2010-11-24 23:04:34.000 328 26253.76 245.18 -19573.19 88888.00 2010-11-24 23:04:35.000 328 26253.79 245.23 -19573.18 32742.41 2010-11-24 23:04:36.000 328 26253.78 245.30 -19573.14 88888.00 2010-11-24 23:04:37.000 328 26253.76 245.28 -19573.13 88888.00 2010-11-24 23:04:38.000 328 26253.78 245.24 -19573.13 88888.00 2010-11-24 23:04:39.000 328 26253.79 245.24 -19573.15 88888.00 2010-11-24 23:04:40.000 328 26253.78 245.26 -19573.13 32742.48 2010-11-24 23:04:41.000 328 26253.78 245.29 -19573.12 88888.00 2010-11-24 23:04:42.000 328 26253.76 245.21 -19573.14 88888.00 2010-11-24 23:04:43.000 328 26253.77 245.16 -19573.16 88888.00 2010-11-24 23:04:44.000 328 26253.76 245.21 -19573.19 88888.00 2010-11-24 23:04:45.000 328 26253.74 245.22 -19573.18 32742.48 2010-11-24 23:04:46.000 328 26253.72 245.25 -19573.17 88888.00 2010-11-24 23:04:47.000 328 26253.72 245.22 -19573.15 88888.00 2010-11-24 23:04:48.000 328 26253.76 245.21 -19573.17 88888.00 2010-11-24 23:04:49.000 328 26253.73 245.22 -19573.18 88888.00 2010-11-24 23:04:50.000 328 26253.74 245.24 -19573.19 32742.55 2010-11-24 23:04:51.000 328 26253.74 245.26 -19573.16 88888.00 2010-11-24 23:04:52.000 328 26253.74 245.22 -19573.17 88888.00 2010-11-24 23:04:53.000 328 26253.73 245.18 -19573.17 88888.00 2010-11-24 23:04:54.000 328 26253.74 245.22 -19573.17 88888.00 2010-11-24 23:04:55.000 328 26253.74 245.28 -19573.21 32742.37 2010-11-24 23:04:56.000 328 26253.72 245.28 -19573.20 88888.00 2010-11-24 23:04:57.000 328 26253.74 245.23 -19573.17 88888.00 2010-11-24 23:04:58.000 328 26253.72 245.18 -19573.18 88888.00 2010-11-24 23:04:59.000 328 26253.72 245.19 -19573.18 88888.00 2010-11-24 23:05:00.000 328 26253.71 245.22 -19573.19 32742.36 2010-11-24 23:05:01.000 328 26253.71 245.23 -19573.22 88888.00 2010-11-24 23:05:02.000 328 26253.67 245.18 -19573.21 88888.00 2010-11-24 23:05:03.000 328 26253.66 245.18 -19573.17 88888.00 2010-11-24 23:05:04.000 328 26253.61 245.17 -19573.19 88888.00 2010-11-24 23:05:05.000 328 26253.65 245.20 -19573.18 32742.39 2010-11-24 23:05:06.000 328 26253.64 245.26 -19573.19 88888.00 2010-11-24 23:05:07.000 328 26253.62 245.25 -19573.19 88888.00 2010-11-24 23:05:08.000 328 26253.62 245.16 -19573.20 88888.00 2010-11-24 23:05:09.000 328 26253.62 245.14 -19573.18 88888.00 2010-11-24 23:05:10.000 328 26253.64 245.18 -19573.22 32742.38 2010-11-24 23:05:11.000 328 26253.63 245.25 -19573.23 88888.00 2010-11-24 23:05:12.000 328 26253.64 245.19 -19573.22 88888.00 2010-11-24 23:05:13.000 328 26253.63 245.14 -19573.22 88888.00 2010-11-24 23:05:14.000 328 26253.59 245.12 -19573.21 88888.00 2010-11-24 23:05:15.000 328 26253.59 245.18 -19573.22 32742.41 2010-11-24 23:05:16.000 328 26253.59 245.23 -19573.25 88888.00 2010-11-24 23:05:17.000 328 26253.60 245.16 -19573.28 88888.00 2010-11-24 23:05:18.000 328 26253.55 245.11 -19573.27 88888.00 2010-11-24 23:05:19.000 328 26253.52 245.09 -19573.24 88888.00 2010-11-24 23:05:20.000 328 26253.50 245.11 -19573.22 32742.33 2010-11-24 23:05:21.000 328 26253.50 245.20 -19573.23 88888.00 2010-11-24 23:05:22.000 328 26253.51 245.16 -19573.26 88888.00 2010-11-24 23:05:23.000 328 26253.51 245.15 -19573.27 88888.00 2010-11-24 23:05:24.000 328 26253.51 245.14 -19573.25 88888.00 2010-11-24 23:05:25.000 328 26253.51 245.14 -19573.28 32742.41 2010-11-24 23:05:26.000 328 26253.50 245.18 -19573.28 88888.00 2010-11-24 23:05:27.000 328 26253.49 245.15 -19573.27 88888.00 2010-11-24 23:05:28.000 328 26253.48 245.12 -19573.26 88888.00 2010-11-24 23:05:29.000 328 26253.46 245.11 -19573.27 88888.00 2010-11-24 23:05:30.000 328 26253.49 245.15 -19573.26 32742.35 2010-11-24 23:05:31.000 328 26253.51 245.17 -19573.28 88888.00 2010-11-24 23:05:32.000 328 26253.47 245.11 -19573.26 88888.00 2010-11-24 23:05:33.000 328 26253.45 245.05 -19573.25 88888.00 2010-11-24 23:05:34.000 328 26253.47 245.06 -19573.23 88888.00 2010-11-24 23:05:35.000 328 26253.48 245.07 -19573.25 32742.27 2010-11-24 23:05:36.000 328 26253.43 245.11 -19573.26 88888.00 2010-11-24 23:05:37.000 328 26253.42 245.02 -19573.30 88888.00 2010-11-24 23:05:38.000 328 26253.41 244.98 -19573.29 88888.00 2010-11-24 23:05:39.000 328 26253.44 245.02 -19573.26 88888.00 2010-11-24 23:05:40.000 328 26253.40 245.07 -19573.28 32742.35 2010-11-24 23:05:41.000 328 26253.39 245.09 -19573.30 88888.00 2010-11-24 23:05:42.000 328 26253.41 245.03 -19573.29 88888.00 2010-11-24 23:05:43.000 328 26253.43 245.03 -19573.29 88888.00 2010-11-24 23:05:44.000 328 26253.42 245.04 -19573.29 88888.00 2010-11-24 23:05:45.000 328 26253.41 245.05 -19573.30 32742.27 2010-11-24 23:05:46.000 328 26253.45 245.07 -19573.29 88888.00 2010-11-24 23:05:47.000 328 26253.46 245.05 -19573.28 88888.00 2010-11-24 23:05:48.000 328 26253.46 245.02 -19573.31 88888.00 2010-11-24 23:05:49.000 328 26253.43 245.01 -19573.32 88888.00 2010-11-24 23:05:50.000 328 26253.39 245.01 -19573.34 32742.20 2010-11-24 23:05:51.000 328 26253.42 245.06 -19573.34 88888.00 2010-11-24 23:05:52.000 328 26253.42 245.04 -19573.36 88888.00 2010-11-24 23:05:53.000 328 26253.40 244.95 -19573.37 88888.00 2010-11-24 23:05:54.000 328 26253.42 244.93 -19573.35 88888.00 2010-11-24 23:05:55.000 328 26253.43 244.99 -19573.35 32742.29 2010-11-24 23:05:56.000 328 26253.38 245.00 -19573.37 88888.00 2010-11-24 23:05:57.000 328 26253.38 244.93 -19573.38 88888.00 2010-11-24 23:05:58.000 328 26253.42 244.90 -19573.35 88888.00 2010-11-24 23:05:59.000 328 26253.43 244.89 -19573.35 88888.00 2010-11-24 23:06:00.000 328 26253.42 244.95 -19573.37 32742.18 2010-11-24 23:06:01.000 328 26253.41 244.97 -19573.36 88888.00 2010-11-24 23:06:02.000 328 26253.42 244.93 -19573.33 88888.00 2010-11-24 23:06:03.000 328 26253.38 244.90 -19573.31 88888.00 2010-11-24 23:06:04.000 328 26253.39 244.88 -19573.33 88888.00 2010-11-24 23:06:05.000 328 26253.39 244.93 -19573.30 32742.18 2010-11-24 23:06:06.000 328 26253.40 244.97 -19573.32 88888.00 2010-11-24 23:06:07.000 328 26253.40 244.93 -19573.37 88888.00 2010-11-24 23:06:08.000 328 26253.39 244.87 -19573.38 88888.00 2010-11-24 23:06:09.000 328 26253.41 244.87 -19573.40 88888.00 2010-11-24 23:06:10.000 328 26253.41 244.89 -19573.40 32742.21 2010-11-24 23:06:11.000 328 26253.42 244.90 -19573.42 88888.00 2010-11-24 23:06:12.000 328 26253.42 244.83 -19573.39 88888.00 2010-11-24 23:06:13.000 328 26253.44 244.79 -19573.39 88888.00 2010-11-24 23:06:14.000 328 26253.40 244.79 -19573.36 88888.00 2010-11-24 23:06:15.000 328 26253.40 244.80 -19573.34 32742.38 2010-11-24 23:06:16.000 328 26253.40 244.85 -19573.37 88888.00 2010-11-24 23:06:17.000 328 26253.40 244.79 -19573.37 88888.00 2010-11-24 23:06:18.000 328 26253.35 244.73 -19573.34 88888.00 2010-11-24 23:06:19.000 328 26253.33 244.69 -19573.34 88888.00 2010-11-24 23:06:20.000 328 26253.38 244.72 -19573.34 32742.33 2010-11-24 23:06:21.000 328 26253.41 244.76 -19573.35 88888.00 2010-11-24 23:06:22.000 328 26253.37 244.74 -19573.36 88888.00 2010-11-24 23:06:23.000 328 26253.37 244.68 -19573.38 88888.00 2010-11-24 23:06:24.000 328 26253.38 244.69 -19573.41 88888.00 2010-11-24 23:06:25.000 328 26253.38 244.75 -19573.44 32742.29 2010-11-24 23:06:26.000 328 26253.36 244.79 -19573.42 88888.00 2010-11-24 23:06:27.000 328 26253.42 244.72 -19573.39 88888.00 2010-11-24 23:06:28.000 328 26253.41 244.67 -19573.39 88888.00 2010-11-24 23:06:29.000 328 26253.38 244.66 -19573.40 88888.00 2010-11-24 23:06:30.000 328 26253.39 244.66 -19573.45 32742.23 2010-11-24 23:06:31.000 328 26253.40 244.71 -19573.44 88888.00 2010-11-24 23:06:32.000 328 26253.39 244.68 -19573.41 88888.00 2010-11-24 23:06:33.000 328 26253.36 244.65 -19573.38 88888.00 2010-11-24 23:06:34.000 328 26253.35 244.63 -19573.36 88888.00 2010-11-24 23:06:35.000 328 26253.37 244.65 -19573.38 32742.25 2010-11-24 23:06:36.000 328 26253.39 244.69 -19573.42 88888.00 2010-11-24 23:06:37.000 328 26253.40 244.66 -19573.41 88888.00 2010-11-24 23:06:38.000 328 26253.40 244.58 -19573.39 88888.00 2010-11-24 23:06:39.000 328 26253.38 244.58 -19573.41 88888.00 2010-11-24 23:06:40.000 328 26253.40 244.61 -19573.41 32742.29 2010-11-24 23:06:41.000 328 26253.38 244.64 -19573.41 88888.00 2010-11-24 23:06:42.000 328 26253.38 244.62 -19573.43 88888.00 2010-11-24 23:06:43.000 328 26253.41 244.58 -19573.43 88888.00 2010-11-24 23:06:44.000 328 26253.41 244.57 -19573.41 88888.00 2010-11-24 23:06:45.000 328 26253.40 244.60 -19573.42 32742.33 2010-11-24 23:06:46.000 328 26253.39 244.60 -19573.39 88888.00 2010-11-24 23:06:47.000 328 26253.39 244.56 -19573.39 88888.00 2010-11-24 23:06:48.000 328 26253.41 244.50 -19573.38 88888.00 2010-11-24 23:06:49.000 328 26253.43 244.47 -19573.41 88888.00 2010-11-24 23:06:50.000 328 26253.41 244.51 -19573.42 32742.27 2010-11-24 23:06:51.000 328 26253.43 244.53 -19573.40 88888.00 2010-11-24 23:06:52.000 328 26253.43 244.51 -19573.39 88888.00 2010-11-24 23:06:53.000 328 26253.44 244.51 -19573.44 88888.00 2010-11-24 23:06:54.000 328 26253.47 244.48 -19573.49 88888.00 2010-11-24 23:06:55.000 328 26253.46 244.48 -19573.48 32742.36 2010-11-24 23:06:56.000 328 26253.47 244.51 -19573.48 88888.00 2010-11-24 23:06:57.000 328 26253.47 244.49 -19573.47 88888.00 2010-11-24 23:06:58.000 328 26253.46 244.46 -19573.42 88888.00 2010-11-24 23:06:59.000 328 26253.44 244.44 -19573.42 88888.00 2010-11-24 23:07:00.000 328 26253.44 244.49 -19573.43 32742.41 2010-11-24 23:07:01.000 328 26253.46 244.58 -19573.43 88888.00 2010-11-24 23:07:02.000 328 26253.49 244.51 -19573.41 88888.00 2010-11-24 23:07:03.000 328 26253.51 244.45 -19573.43 88888.00 2010-11-24 23:07:04.000 328 26253.48 244.43 -19573.41 88888.00 2010-11-24 23:07:05.000 328 26253.47 244.48 -19573.45 32742.35 2010-11-24 23:07:06.000 328 26253.50 244.51 -19573.43 88888.00 2010-11-24 23:07:07.000 328 26253.50 244.46 -19573.41 88888.00 2010-11-24 23:07:08.000 328 26253.52 244.43 -19573.43 88888.00 2010-11-24 23:07:09.000 328 26253.56 244.45 -19573.43 88888.00 2010-11-24 23:07:10.000 328 26253.55 244.49 -19573.41 32742.39 2010-11-24 23:07:11.000 328 26253.60 244.51 -19573.39 88888.00 2010-11-24 23:07:12.000 328 26253.62 244.49 -19573.38 88888.00 2010-11-24 23:07:13.000 328 26253.64 244.49 -19573.42 88888.00 2010-11-24 23:07:14.000 328 26253.70 244.45 -19573.42 88888.00 2010-11-24 23:07:15.000 328 26253.83 244.43 -19573.44 32742.42 2010-11-24 23:07:16.000 328 26253.90 244.40 -19573.43 88888.00 2010-11-24 23:07:17.000 328 26253.90 244.25 -19573.37 88888.00 2010-11-24 23:07:18.000 328 26253.76 244.10 -19573.35 88888.00 2010-11-24 23:07:19.000 328 26253.62 244.08 -19573.36 88888.00 2010-11-24 23:07:20.000 328 26253.56 244.15 -19573.36 32742.66 2010-11-24 23:07:21.000 328 26253.51 244.24 -19573.36 88888.00 2010-11-24 23:07:22.000 328 26253.53 244.24 -19573.38 88888.00 2010-11-24 23:07:23.000 328 26253.53 244.18 -19573.38 88888.00 2010-11-24 23:07:24.000 328 26253.52 244.15 -19573.42 88888.00 2010-11-24 23:07:25.000 328 26253.51 244.24 -19573.42 32742.33 2010-11-24 23:07:26.000 328 26253.52 244.28 -19573.43 88888.00 2010-11-24 23:07:27.000 328 26253.51 244.21 -19573.46 88888.00 2010-11-24 23:07:28.000 328 26253.56 244.19 -19573.48 88888.00 2010-11-24 23:07:29.000 328 26253.58 244.19 -19573.47 88888.00 2010-11-24 23:07:30.000 328 26253.55 244.22 -19573.46 32742.39 2010-11-24 23:07:31.000 328 26253.53 244.23 -19573.47 88888.00 2010-11-24 23:07:32.000 328 26253.55 244.17 -19573.47 88888.00 2010-11-24 23:07:33.000 328 26253.58 244.14 -19573.47 88888.00 2010-11-24 23:07:34.000 328 26253.59 244.15 -19573.48 88888.00 2010-11-24 23:07:35.000 328 26253.55 244.19 -19573.51 32742.42 2010-11-24 23:07:36.000 328 26253.59 244.23 -19573.52 88888.00 2010-11-24 23:07:37.000 328 26253.58 244.20 -19573.52 88888.00 2010-11-24 23:07:38.000 328 26253.56 244.16 -19573.49 88888.00 2010-11-24 23:07:39.000 328 26253.54 244.14 -19573.49 88888.00 2010-11-24 23:07:40.000 328 26253.54 244.19 -19573.47 32742.58 2010-11-24 23:07:41.000 328 26253.52 244.19 -19573.49 88888.00 2010-11-24 23:07:42.000 328 26253.52 244.14 -19573.52 88888.00 2010-11-24 23:07:43.000 328 26253.52 244.12 -19573.50 88888.00 2010-11-24 23:07:44.000 328 26253.51 244.09 -19573.47 88888.00 2010-11-24 23:07:45.000 328 26253.54 244.14 -19573.52 32742.55 2010-11-24 23:07:46.000 328 26253.52 244.19 -19573.56 88888.00 2010-11-24 23:07:47.000 328 26253.53 244.14 -19573.52 88888.00 2010-11-24 23:07:48.000 328 26253.54 244.11 -19573.50 88888.00 2010-11-24 23:07:49.000 328 26253.54 244.13 -19573.49 88888.00 2010-11-24 23:07:50.000 328 26253.52 244.15 -19573.48 32742.39 2010-11-24 23:07:51.000 328 26253.52 244.18 -19573.49 88888.00 2010-11-24 23:07:52.000 328 26253.51 244.14 -19573.49 88888.00 2010-11-24 23:07:53.000 328 26253.51 244.12 -19573.51 88888.00 2010-11-24 23:07:54.000 328 26253.49 244.13 -19573.53 88888.00 2010-11-24 23:07:55.000 328 26253.49 244.15 -19573.54 32742.47 2010-11-24 23:07:56.000 328 26253.53 244.16 -19573.55 88888.00 2010-11-24 23:07:57.000 328 26253.56 244.14 -19573.52 88888.00 2010-11-24 23:07:58.000 328 26253.57 244.12 -19573.47 88888.00 2010-11-24 23:07:59.000 328 26253.54 244.13 -19573.51 88888.00 2010-11-24 23:08:00.000 328 26253.53 244.15 -19573.52 32742.41 2010-11-24 23:08:01.000 328 26253.54 244.17 -19573.53 88888.00 2010-11-24 23:08:02.000 328 26253.55 244.14 -19573.54 88888.00 2010-11-24 23:08:03.000 328 26253.58 244.13 -19573.55 88888.00 2010-11-24 23:08:04.000 328 26253.55 244.12 -19573.52 88888.00 2010-11-24 23:08:05.000 328 26253.54 244.12 -19573.53 32742.42 2010-11-24 23:08:06.000 328 26253.55 244.18 -19573.53 88888.00 2010-11-24 23:08:07.000 328 26253.54 244.14 -19573.51 88888.00 2010-11-24 23:08:08.000 328 26253.53 244.09 -19573.54 88888.00 2010-11-24 23:08:09.000 328 26253.53 244.10 -19573.54 88888.00 2010-11-24 23:08:10.000 328 26253.55 244.16 -19573.52 32742.51 2010-11-24 23:08:11.000 328 26253.51 244.14 -19573.53 88888.00 2010-11-24 23:08:12.000 328 26253.55 244.12 -19573.52 88888.00 2010-11-24 23:08:13.000 328 26253.55 244.11 -19573.53 88888.00 2010-11-24 23:08:14.000 328 26253.54 244.10 -19573.55 88888.00 2010-11-24 23:08:15.000 328 26253.55 244.12 -19573.56 32742.64 2010-11-24 23:08:16.000 328 26253.56 244.19 -19573.55 88888.00 2010-11-24 23:08:17.000 328 26253.54 244.13 -19573.55 88888.00 2010-11-24 23:08:18.000 328 26253.57 244.10 -19573.53 88888.00 2010-11-24 23:08:19.000 328 26253.57 244.10 -19573.54 88888.00 2010-11-24 23:08:20.000 328 26253.58 244.13 -19573.53 32742.49 2010-11-24 23:08:21.000 328 26253.59 244.20 -19573.54 88888.00 2010-11-24 23:08:22.000 328 26253.57 244.16 -19573.52 88888.00 2010-11-24 23:08:23.000 328 26253.60 244.14 -19573.50 88888.00 2010-11-24 23:08:24.000 328 26253.61 244.12 -19573.47 88888.00 2010-11-24 23:08:25.000 328 26253.59 244.16 -19573.49 32742.55 2010-11-24 23:08:26.000 328 26253.65 244.19 -19573.49 88888.00 2010-11-24 23:08:27.000 328 26253.68 244.13 -19573.48 88888.00 2010-11-24 23:08:28.000 328 26253.70 244.07 -19573.53 88888.00 2010-11-24 23:08:29.000 328 26253.71 244.13 -19573.53 88888.00 2010-11-24 23:08:30.000 328 26253.70 244.13 -19573.49 32742.50 2010-11-24 23:08:31.000 328 26253.69 244.14 -19573.50 88888.00 2010-11-24 23:08:32.000 328 26253.72 244.14 -19573.47 88888.00 2010-11-24 23:08:33.000 328 26253.71 244.08 -19573.44 88888.00 2010-11-24 23:08:34.000 328 26253.70 244.06 -19573.47 88888.00 2010-11-24 23:08:35.000 328 26253.71 244.13 -19573.49 32742.57 2010-11-24 23:08:36.000 328 26253.72 244.13 -19573.50 88888.00 2010-11-24 23:08:37.000 328 26253.73 244.08 -19573.48 88888.00 2010-11-24 23:08:38.000 328 26253.75 244.09 -19573.48 88888.00 2010-11-24 23:08:39.000 328 26253.79 244.12 -19573.54 88888.00 2010-11-24 23:08:40.000 328 26253.79 244.15 -19573.52 32742.68 2010-11-24 23:08:41.000 328 26253.80 244.15 -19573.50 88888.00 2010-11-24 23:08:42.000 328 26253.83 244.12 -19573.53 88888.00 2010-11-24 23:08:43.000 328 26253.83 244.09 -19573.53 88888.00 2010-11-24 23:08:44.000 328 26253.84 244.11 -19573.55 88888.00 2010-11-24 23:08:45.000 328 26253.83 244.21 -19573.54 32742.66 2010-11-24 23:08:46.000 328 26253.81 244.25 -19573.54 88888.00 2010-11-24 23:08:47.000 328 26253.85 244.21 -19573.52 88888.00 2010-11-24 23:08:48.000 328 26253.90 244.15 -19573.51 88888.00 2010-11-24 23:08:49.000 328 26253.89 244.19 -19573.52 88888.00 2010-11-24 23:08:50.000 328 26253.90 244.22 -19573.49 32742.87 2010-11-24 23:08:51.000 328 26253.92 244.25 -19573.48 88888.00 2010-11-24 23:08:52.000 328 26253.98 244.23 -19573.47 88888.00 2010-11-24 23:08:53.000 328 26254.01 244.20 -19573.47 88888.00 2010-11-24 23:08:54.000 328 26254.03 244.21 -19573.45 88888.00 2010-11-24 23:08:55.000 328 26254.05 244.22 -19573.44 32742.72 2010-11-24 23:08:56.000 328 26254.10 244.24 -19573.42 88888.00 2010-11-24 23:08:57.000 328 26254.10 244.21 -19573.41 88888.00 2010-11-24 23:08:58.000 328 26254.08 244.15 -19573.40 88888.00 2010-11-24 23:08:59.000 328 26254.09 244.15 -19573.44 88888.00 2010-11-24 23:09:00.000 328 26254.10 244.19 -19573.46 32742.81 2010-11-24 23:09:01.000 328 26254.11 244.24 -19573.49 88888.00 2010-11-24 23:09:02.000 328 26254.13 244.22 -19573.49 88888.00 2010-11-24 23:09:03.000 328 26254.11 244.18 -19573.45 88888.00 2010-11-24 23:09:04.000 328 26254.13 244.20 -19573.45 88888.00 2010-11-24 23:09:05.000 328 26254.11 244.20 -19573.46 32742.99 2010-11-24 23:09:06.000 328 26254.16 244.25 -19573.44 88888.00 2010-11-24 23:09:07.000 328 26254.15 244.21 -19573.44 88888.00 2010-11-24 23:09:08.000 328 26254.16 244.18 -19573.41 88888.00 2010-11-24 23:09:09.000 328 26254.18 244.19 -19573.42 88888.00 2010-11-24 23:09:10.000 328 26254.20 244.26 -19573.42 32742.86 2010-11-24 23:09:11.000 328 26254.19 244.29 -19573.43 88888.00 2010-11-24 23:09:12.000 328 26254.18 244.23 -19573.44 88888.00 2010-11-24 23:09:13.000 328 26254.21 244.19 -19573.45 88888.00 2010-11-24 23:09:14.000 328 26254.22 244.17 -19573.45 88888.00 2010-11-24 23:09:15.000 328 26254.20 244.22 -19573.45 32742.97 2010-11-24 23:09:16.000 328 26254.23 244.28 -19573.44 88888.00 2010-11-24 23:09:17.000 328 26254.26 244.26 -19573.43 88888.00 2010-11-24 23:09:18.000 328 26254.27 244.18 -19573.42 88888.00 2010-11-24 23:09:19.000 328 26254.30 244.18 -19573.41 88888.00 2010-11-24 23:09:20.000 328 26254.31 244.20 -19573.42 32742.99 2010-11-24 23:09:21.000 328 26254.32 244.27 -19573.43 88888.00 2010-11-24 23:09:22.000 328 26254.36 244.27 -19573.41 88888.00 2010-11-24 23:09:23.000 328 26254.34 244.22 -19573.41 88888.00 2010-11-24 23:09:24.000 328 26254.37 244.21 -19573.41 88888.00 2010-11-24 23:09:25.000 328 26254.38 244.28 -19573.40 32743.25 2010-11-24 23:09:26.000 328 26254.39 244.31 -19573.42 88888.00 2010-11-24 23:09:27.000 328 26254.41 244.27 -19573.40 88888.00 2010-11-24 23:09:28.000 328 26254.44 244.25 -19573.34 88888.00 2010-11-24 23:09:29.000 328 26254.45 244.28 -19573.36 88888.00 2010-11-24 23:09:30.000 328 26254.46 244.29 -19573.34 32743.19 2010-11-24 23:09:31.000 328 26254.47 244.33 -19573.35 88888.00 2010-11-24 23:09:32.000 328 26254.47 244.31 -19573.32 88888.00 2010-11-24 23:09:33.000 328 26254.49 244.30 -19573.34 88888.00 2010-11-24 23:09:34.000 328 26254.49 244.27 -19573.35 88888.00 2010-11-24 23:09:35.000 328 26254.49 244.28 -19573.32 32743.24 2010-11-24 23:09:36.000 328 26254.50 244.34 -19573.35 88888.00 2010-11-24 23:09:37.000 328 26254.49 244.34 -19573.36 88888.00 2010-11-24 23:09:38.000 328 26254.49 244.31 -19573.36 88888.00 2010-11-24 23:09:39.000 328 26254.51 244.28 -19573.35 88888.00 2010-11-24 23:09:40.000 328 26254.56 244.31 -19573.35 32743.28 2010-11-24 23:09:41.000 328 26254.60 244.40 -19573.31 88888.00 2010-11-24 23:09:42.000 328 26254.62 244.35 -19573.33 88888.00 2010-11-24 23:09:43.000 328 26254.63 244.33 -19573.33 88888.00 2010-11-24 23:09:44.000 328 26254.62 244.32 -19573.34 88888.00 2010-11-24 23:09:45.000 328 26254.66 244.34 -19573.37 32743.39 2010-11-24 23:09:46.000 328 26254.67 244.39 -19573.35 88888.00 2010-11-24 23:09:47.000 328 26254.65 244.36 -19573.33 88888.00 2010-11-24 23:09:48.000 328 26254.67 244.34 -19573.34 88888.00 2010-11-24 23:09:49.000 328 26254.69 244.33 -19573.35 88888.00 2010-11-24 23:09:50.000 328 26254.72 244.36 -19573.37 32743.31 2010-11-24 23:09:51.000 328 26254.72 244.40 -19573.35 88888.00 2010-11-24 23:09:52.000 328 26254.76 244.36 -19573.35 88888.00 2010-11-24 23:09:53.000 328 26254.77 244.30 -19573.29 88888.00 2010-11-24 23:09:54.000 328 26254.74 244.33 -19573.29 88888.00 2010-11-24 23:09:55.000 328 26254.74 244.36 -19573.31 32743.32 2010-11-24 23:09:56.000 328 26254.75 244.39 -19573.31 88888.00 2010-11-24 23:09:57.000 328 26254.78 244.37 -19573.30 88888.00 2010-11-24 23:09:58.000 328 26254.77 244.32 -19573.30 88888.00 2010-11-24 23:09:59.000 328 26254.80 244.35 -19573.32 88888.00 2010-11-24 23:10:00.000 328 26254.81 244.39 -19573.35 32743.52 2010-11-24 23:10:01.000 328 26254.79 244.42 -19573.33 88888.00 2010-11-24 23:10:02.000 328 26254.81 244.39 -19573.32 88888.00 2010-11-24 23:10:03.000 328 26254.83 244.38 -19573.33 88888.00 2010-11-24 23:10:04.000 328 26254.84 244.37 -19573.32 88888.00 2010-11-24 23:10:05.000 328 26254.85 244.41 -19573.34 32743.51 2010-11-24 23:10:06.000 328 26254.88 244.46 -19573.36 88888.00 2010-11-24 23:10:07.000 328 26254.92 244.40 -19573.36 88888.00 2010-11-24 23:10:08.000 328 26254.91 244.35 -19573.29 88888.00 2010-11-24 23:10:09.000 328 26254.95 244.36 -19573.32 88888.00 2010-11-24 23:10:10.000 328 26255.01 244.40 -19573.33 32743.53 2010-11-24 23:10:11.000 328 26255.02 244.42 -19573.35 88888.00 2010-11-24 23:10:12.000 328 26255.06 244.40 -19573.33 88888.00 2010-11-24 23:10:13.000 328 26255.06 244.37 -19573.32 88888.00 2010-11-24 23:10:14.000 328 26255.06 244.37 -19573.31 88888.00 2010-11-24 23:10:15.000 328 26255.06 244.42 -19573.28 32743.67 2010-11-24 23:10:16.000 328 26255.08 244.48 -19573.28 88888.00 2010-11-24 23:10:17.000 328 26255.08 244.45 -19573.28 88888.00 2010-11-24 23:10:18.000 328 26255.11 244.41 -19573.29 88888.00 2010-11-24 23:10:19.000 328 26255.14 244.42 -19573.29 88888.00 2010-11-24 23:10:20.000 328 26255.13 244.46 -19573.27 32743.55 2010-11-24 23:10:21.000 328 26255.15 244.46 -19573.26 88888.00 2010-11-24 23:10:22.000 328 26255.16 244.39 -19573.28 88888.00 2010-11-24 23:10:23.000 328 26255.18 244.37 -19573.31 88888.00 2010-11-24 23:10:24.000 328 26255.17 244.38 -19573.31 88888.00 2010-11-24 23:10:25.000 328 26255.19 244.46 -19573.33 32743.71 2010-11-24 23:10:26.000 328 26255.19 244.52 -19573.30 88888.00 2010-11-24 23:10:27.000 328 26255.20 244.46 -19573.28 88888.00 2010-11-24 23:10:28.000 328 26255.23 244.38 -19573.27 88888.00 2010-11-24 23:10:29.000 328 26255.24 244.42 -19573.29 88888.00 2010-11-24 23:10:30.000 328 26255.26 244.46 -19573.30 32743.71 2010-11-24 23:10:31.000 328 26255.26 244.49 -19573.27 88888.00 2010-11-24 23:10:32.000 328 26255.29 244.46 -19573.26 88888.00 2010-11-24 23:10:33.000 328 26255.34 244.42 -19573.25 88888.00 2010-11-24 23:10:34.000 328 26255.33 244.45 -19573.26 88888.00 2010-11-24 23:10:35.000 328 26255.36 244.49 -19573.26 32743.84 2010-11-24 23:10:36.000 328 26255.38 244.52 -19573.27 88888.00 2010-11-24 23:10:37.000 328 26255.35 244.52 -19573.25 88888.00 2010-11-24 23:10:38.000 328 26255.38 244.50 -19573.24 88888.00 2010-11-24 23:10:39.000 328 26255.37 244.51 -19573.25 88888.00 2010-11-24 23:10:40.000 328 26255.36 244.53 -19573.24 32743.83 2010-11-24 23:10:41.000 328 26255.38 244.59 -19573.27 88888.00 2010-11-24 23:10:42.000 328 26255.43 244.57 -19573.29 88888.00 2010-11-24 23:10:43.000 328 26255.45 244.53 -19573.32 88888.00 2010-11-24 23:10:44.000 328 26255.43 244.49 -19573.29 88888.00 2010-11-24 23:10:45.000 328 26255.46 244.51 -19573.31 32743.80 2010-11-24 23:10:46.000 328 26255.45 244.55 -19573.31 88888.00 2010-11-24 23:10:47.000 328 26255.45 244.49 -19573.31 88888.00 2010-11-24 23:10:48.000 328 26255.45 244.46 -19573.26 88888.00 2010-11-24 23:10:49.000 328 26255.44 244.48 -19573.21 88888.00 2010-11-24 23:10:50.000 328 26255.47 244.49 -19573.22 32744.04 2010-11-24 23:10:51.000 328 26255.49 244.54 -19573.27 88888.00 2010-11-24 23:10:52.000 328 26255.50 244.55 -19573.25 88888.00 2010-11-24 23:10:53.000 328 26255.53 244.54 -19573.26 88888.00 2010-11-24 23:10:54.000 328 26255.51 244.53 -19573.29 88888.00 2010-11-24 23:10:55.000 328 26255.54 244.54 -19573.28 32743.92 2010-11-24 23:10:56.000 328 26255.53 244.60 -19573.27 88888.00 2010-11-24 23:10:57.000 328 26255.51 244.57 -19573.25 88888.00 2010-11-24 23:10:58.000 328 26255.48 244.56 -19573.25 88888.00 2010-11-24 23:10:59.000 328 26255.51 244.54 -19573.27 88888.00 2010-11-24 23:11:00.000 328 26255.52 244.55 -19573.26 32743.95 2010-11-24 23:11:01.000 328 26255.55 244.57 -19573.28 88888.00 2010-11-24 23:11:02.000 328 26255.55 244.56 -19573.28 88888.00 2010-11-24 23:11:03.000 328 26255.55 244.51 -19573.26 88888.00 2010-11-24 23:11:04.000 328 26255.58 244.53 -19573.26 88888.00 2010-11-24 23:11:05.000 328 26255.55 244.57 -19573.20 32744.11 2010-11-24 23:11:06.000 328 26255.56 244.57 -19573.24 88888.00 2010-11-24 23:11:07.000 328 26255.60 244.60 -19573.27 88888.00 2010-11-24 23:11:08.000 328 26255.60 244.58 -19573.30 88888.00 2010-11-24 23:11:09.000 328 26255.55 244.56 -19573.27 88888.00 2010-11-24 23:11:10.000 328 26255.56 244.59 -19573.30 32743.89 2010-11-24 23:11:11.000 328 26255.55 244.66 -19573.30 88888.00 2010-11-24 23:11:12.000 328 26255.56 244.64 -19573.30 88888.00 2010-11-24 23:11:13.000 328 26255.57 244.62 -19573.26 88888.00 2010-11-24 23:11:14.000 328 26255.58 244.60 -19573.26 88888.00 2010-11-24 23:11:15.000 328 26255.57 244.66 -19573.28 32744.03 2010-11-24 23:11:16.000 328 26255.54 244.69 -19573.30 88888.00 2010-11-24 23:11:17.000 328 26255.55 244.66 -19573.29 88888.00 2010-11-24 23:11:18.000 328 26255.54 244.60 -19573.24 88888.00 2010-11-24 23:11:19.000 328 26255.56 244.56 -19573.26 88888.00 2010-11-24 23:11:20.000 328 26255.58 244.59 -19573.28 32744.08 2010-11-24 23:11:21.000 328 26255.56 244.64 -19573.28 88888.00 2010-11-24 23:11:22.000 328 26255.55 244.60 -19573.27 88888.00 2010-11-24 23:11:23.000 328 26255.58 244.54 -19573.26 88888.00 2010-11-24 23:11:24.000 328 26255.55 244.51 -19573.27 88888.00 2010-11-24 23:11:25.000 328 26255.55 244.59 -19573.28 32743.94 2010-11-24 23:11:26.000 328 26255.56 244.64 -19573.28 88888.00 2010-11-24 23:11:27.000 328 26255.57 244.61 -19573.23 88888.00 2010-11-24 23:11:28.000 328 26255.60 244.56 -19573.28 88888.00 2010-11-24 23:11:29.000 328 26255.58 244.52 -19573.32 88888.00 2010-11-24 23:11:30.000 328 26255.56 244.58 -19573.32 32744.06 2010-11-24 23:11:31.000 328 26255.56 244.61 -19573.27 88888.00 2010-11-24 23:11:32.000 328 26255.56 244.57 -19573.28 88888.00 2010-11-24 23:11:33.000 328 26255.58 244.53 -19573.25 88888.00 2010-11-24 23:11:34.000 328 26255.56 244.57 -19573.24 88888.00 2010-11-24 23:11:35.000 328 26255.55 244.64 -19573.22 32743.96 2010-11-24 23:11:36.000 328 26255.59 244.67 -19573.27 88888.00 2010-11-24 23:11:37.000 328 26255.57 244.64 -19573.30 88888.00 2010-11-24 23:11:38.000 328 26255.56 244.60 -19573.29 88888.00 2010-11-24 23:11:39.000 328 26255.57 244.61 -19573.29 88888.00 2010-11-24 23:11:40.000 328 26255.58 244.65 -19573.29 32743.96 2010-11-24 23:11:41.000 328 26255.56 244.69 -19573.29 88888.00 2010-11-24 23:11:42.000 328 26255.58 244.66 -19573.31 88888.00 2010-11-24 23:11:43.000 328 26255.57 244.62 -19573.29 88888.00 2010-11-24 23:11:44.000 328 26255.57 244.62 -19573.29 88888.00 2010-11-24 23:11:45.000 328 26255.58 244.63 -19573.32 32744.03 2010-11-24 23:11:46.000 328 26255.55 244.65 -19573.33 88888.00 2010-11-24 23:11:47.000 328 26255.55 244.63 -19573.34 88888.00 2010-11-24 23:11:48.000 328 26255.56 244.62 -19573.30 88888.00 2010-11-24 23:11:49.000 328 26255.55 244.62 -19573.32 88888.00 2010-11-24 23:11:50.000 328 26255.52 244.62 -19573.29 32743.98 2010-11-24 23:11:51.000 328 26255.55 244.66 -19573.27 88888.00 2010-11-24 23:11:52.000 328 26255.56 244.61 -19573.27 88888.00 2010-11-24 23:11:53.000 328 26255.57 244.58 -19573.29 88888.00 2010-11-24 23:11:54.000 328 26255.56 244.62 -19573.30 88888.00 2010-11-24 23:11:55.000 328 26255.56 244.72 -19573.34 32744.22 2010-11-24 23:11:56.000 328 26255.55 244.71 -19573.35 88888.00 2010-11-24 23:11:57.000 328 26255.56 244.64 -19573.36 88888.00 2010-11-24 23:11:58.000 328 26255.54 244.60 -19573.35 88888.00 2010-11-24 23:11:59.000 328 26255.54 244.61 -19573.34 88888.00 2010-11-24 23:12:00.000 328 26255.53 244.66 -19573.38 32744.03 2010-11-24 23:12:01.000 328 26255.53 244.72 -19573.35 88888.00 2010-11-24 23:12:02.000 328 26255.53 244.69 -19573.35 88888.00 2010-11-24 23:12:03.000 328 26255.53 244.62 -19573.34 88888.00 2010-11-24 23:12:04.000 328 26255.51 244.62 -19573.35 88888.00 2010-11-24 23:12:05.000 328 26255.54 244.64 -19573.36 32744.10 2010-11-24 23:12:06.000 328 26255.57 244.68 -19573.33 88888.00 2010-11-24 23:12:07.000 328 26255.57 244.67 -19573.31 88888.00 2010-11-24 23:12:08.000 328 26255.58 244.62 -19573.33 88888.00 2010-11-24 23:12:09.000 328 26255.57 244.61 -19573.33 88888.00 2010-11-24 23:12:10.000 328 26255.57 244.70 -19573.33 32744.12 2010-11-24 23:12:11.000 328 26255.59 244.78 -19573.30 88888.00 2010-11-24 23:12:12.000 328 26255.62 244.76 -19573.34 88888.00 2010-11-24 23:12:13.000 328 26255.62 244.72 -19573.36 88888.00 2010-11-24 23:12:14.000 328 26255.64 244.69 -19573.37 88888.00 2010-11-24 23:12:15.000 328 26255.65 244.73 -19573.35 32744.11 2010-11-24 23:12:16.000 328 26255.67 244.77 -19573.35 88888.00 2010-11-24 23:12:17.000 328 26255.63 244.72 -19573.37 88888.00 2010-11-24 23:12:18.000 328 26255.64 244.70 -19573.38 88888.00 2010-11-24 23:12:19.000 328 26255.63 244.66 -19573.40 88888.00 2010-11-24 23:12:20.000 328 26255.61 244.71 -19573.43 32744.14 2010-11-24 23:12:21.000 328 26255.61 244.76 -19573.42 88888.00 2010-11-24 23:12:22.000 328 26255.60 244.71 -19573.40 88888.00 2010-11-24 23:12:23.000 328 26255.60 244.71 -19573.39 88888.00 2010-11-24 23:12:24.000 328 26255.61 244.70 -19573.37 88888.00 2010-11-24 23:12:25.000 328 26255.63 244.70 -19573.34 32744.11 2010-11-24 23:12:26.000 328 26255.65 244.74 -19573.35 88888.00 2010-11-24 23:12:27.000 328 26255.64 244.70 -19573.35 88888.00 2010-11-24 23:12:28.000 328 26255.59 244.66 -19573.31 88888.00 2010-11-24 23:12:29.000 328 26255.58 244.67 -19573.35 88888.00 2010-11-24 23:12:30.000 328 26255.58 244.71 -19573.36 32744.28 2010-11-24 23:12:31.000 328 26255.57 244.77 -19573.34 88888.00 2010-11-24 23:12:32.000 328 26255.57 244.70 -19573.32 88888.00 2010-11-24 23:12:33.000 328 26255.55 244.65 -19573.32 88888.00 2010-11-24 23:12:34.000 328 26255.56 244.66 -19573.30 88888.00 2010-11-24 23:12:35.000 328 26255.55 244.73 -19573.32 32744.11 2010-11-24 23:12:36.000 328 26255.54 244.75 -19573.34 88888.00 2010-11-24 23:12:37.000 328 26255.55 244.69 -19573.33 88888.00 2010-11-24 23:12:38.000 328 26255.57 244.65 -19573.36 88888.00 2010-11-24 23:12:39.000 328 26255.55 244.64 -19573.33 88888.00 2010-11-24 23:12:40.000 328 26255.55 244.70 -19573.34 32744.10 2010-11-24 23:12:41.000 328 26255.59 244.75 -19573.37 88888.00 2010-11-24 23:12:42.000 328 26255.58 244.70 -19573.34 88888.00 2010-11-24 23:12:43.000 328 26255.56 244.67 -19573.36 88888.00 2010-11-24 23:12:44.000 328 26255.55 244.66 -19573.35 88888.00 2010-11-24 23:12:45.000 328 26255.56 244.70 -19573.34 32744.08 2010-11-24 23:12:46.000 328 26255.57 244.74 -19573.31 88888.00 2010-11-24 23:12:47.000 328 26255.56 244.70 -19573.32 88888.00 2010-11-24 23:12:48.000 328 26255.53 244.65 -19573.31 88888.00 2010-11-24 23:12:49.000 328 26255.56 244.66 -19573.31 88888.00 2010-11-24 23:12:50.000 328 26255.56 244.70 -19573.32 32744.19 2010-11-24 23:12:51.000 328 26255.54 244.73 -19573.36 88888.00 2010-11-24 23:12:52.000 328 26255.52 244.70 -19573.35 88888.00 2010-11-24 23:12:53.000 328 26255.50 244.69 -19573.33 88888.00 2010-11-24 23:12:54.000 328 26255.50 244.67 -19573.35 88888.00 2010-11-24 23:12:55.000 328 26255.47 244.73 -19573.37 32743.98 2010-11-24 23:12:56.000 328 26255.44 244.75 -19573.42 88888.00 2010-11-24 23:12:57.000 328 26255.42 244.70 -19573.39 88888.00 2010-11-24 23:12:58.000 328 26255.42 244.65 -19573.37 88888.00 2010-11-24 23:12:59.000 328 26255.43 244.60 -19573.36 88888.00 2010-11-24 23:13:00.000 328 26255.41 244.66 -19573.34 32743.99 2010-11-24 23:13:01.000 328 26255.41 244.72 -19573.35 88888.00 2010-11-24 23:13:02.000 328 26255.42 244.70 -19573.35 88888.00 2010-11-24 23:13:03.000 328 26255.42 244.64 -19573.34 88888.00 2010-11-24 23:13:04.000 328 26255.41 244.61 -19573.36 88888.00 2010-11-24 23:13:05.000 328 26255.37 244.65 -19573.38 32744.18 2010-11-24 23:13:06.000 328 26255.32 244.66 -19573.38 88888.00 2010-11-24 23:13:07.000 328 26255.33 244.62 -19573.38 88888.00 2010-11-24 23:13:08.000 328 26255.33 244.60 -19573.38 88888.00 2010-11-24 23:13:09.000 328 26255.33 244.63 -19573.41 88888.00 2010-11-24 23:13:10.000 328 26255.36 244.65 -19573.39 32744.03 2010-11-24 23:13:11.000 328 26255.33 244.66 -19573.40 88888.00 2010-11-24 23:13:12.000 328 26255.31 244.61 -19573.39 88888.00 2010-11-24 23:13:13.000 328 26255.30 244.56 -19573.39 88888.00 2010-11-24 23:13:14.000 328 26255.30 244.55 -19573.38 88888.00 2010-11-24 23:13:15.000 328 26255.29 244.60 -19573.38 32743.97 2010-11-24 23:13:16.000 328 26255.30 244.62 -19573.39 88888.00 2010-11-24 23:13:17.000 328 26255.31 244.57 -19573.39 88888.00 2010-11-24 23:13:18.000 328 26255.31 244.53 -19573.36 88888.00 2010-11-24 23:13:19.000 328 26255.31 244.51 -19573.39 88888.00 2010-11-24 23:13:20.000 328 26255.28 244.58 -19573.42 32743.96 2010-11-24 23:13:21.000 328 26255.28 244.63 -19573.43 88888.00 2010-11-24 23:13:22.000 328 26255.31 244.58 -19573.47 88888.00 2010-11-24 23:13:23.000 328 26255.29 244.53 -19573.47 88888.00 2010-11-24 23:13:24.000 328 26255.29 244.51 -19573.46 88888.00 2010-11-24 23:13:25.000 328 26255.28 244.57 -19573.46 32743.85 2010-11-24 23:13:26.000 328 26255.27 244.60 -19573.48 88888.00 2010-11-24 23:13:27.000 328 26255.27 244.56 -19573.51 88888.00 2010-11-24 23:13:28.000 328 26255.25 244.53 -19573.50 88888.00 2010-11-24 23:13:29.000 328 26255.23 244.54 -19573.47 88888.00 2010-11-24 23:13:30.000 328 26255.24 244.58 -19573.49 32743.87 2010-11-24 23:13:31.000 328 26255.21 244.59 -19573.51 88888.00 2010-11-24 23:13:32.000 328 26255.18 244.54 -19573.49 88888.00 2010-11-24 23:13:33.000 328 26255.19 244.46 -19573.50 88888.00 2010-11-24 23:13:34.000 328 26255.18 244.45 -19573.52 88888.00 2010-11-24 23:13:35.000 328 26255.17 244.49 -19573.54 32743.76 2010-11-24 23:13:36.000 328 26255.16 244.52 -19573.53 88888.00 2010-11-24 23:13:37.000 328 26255.12 244.49 -19573.52 88888.00 2010-11-24 23:13:38.000 328 26255.13 244.39 -19573.52 88888.00 2010-11-24 23:13:39.000 328 26255.17 244.40 -19573.54 88888.00 2010-11-24 23:13:40.000 328 26255.16 244.44 -19573.54 32743.82 2010-11-24 23:13:41.000 328 26255.13 244.46 -19573.57 88888.00 2010-11-24 23:13:42.000 328 26255.08 244.44 -19573.55 88888.00 2010-11-24 23:13:43.000 328 26255.06 244.42 -19573.53 88888.00 2010-11-24 23:13:44.000 328 26255.04 244.44 -19573.50 88888.00 2010-11-24 23:13:45.000 328 26255.02 244.48 -19573.50 32743.81 2010-11-24 23:13:46.000 328 26255.04 244.51 -19573.51 88888.00 2010-11-24 23:13:47.000 328 26255.01 244.44 -19573.51 88888.00 2010-11-24 23:13:48.000 328 26255.01 244.44 -19573.53 88888.00 2010-11-24 23:13:49.000 328 26254.98 244.45 -19573.57 88888.00 2010-11-24 23:13:50.000 328 26254.97 244.45 -19573.58 32743.68 2010-11-24 23:13:51.000 328 26254.96 244.47 -19573.56 88888.00 2010-11-24 23:13:52.000 328 26254.95 244.44 -19573.57 88888.00 2010-11-24 23:13:53.000 328 26254.96 244.40 -19573.58 88888.00 2010-11-24 23:13:54.000 328 26254.97 244.38 -19573.59 88888.00 2010-11-24 23:13:55.000 328 26254.94 244.40 -19573.60 32743.72 2010-11-24 23:13:56.000 328 26254.92 244.42 -19573.61 88888.00 2010-11-24 23:13:57.000 328 26254.91 244.40 -19573.60 88888.00 2010-11-24 23:13:58.000 328 26254.90 244.38 -19573.62 88888.00 2010-11-24 23:13:59.000 328 26254.86 244.32 -19573.64 88888.00 2010-11-24 23:14:00.000 328 26254.87 244.33 -19573.60 32743.57 2010-11-24 23:14:01.000 328 26254.86 244.34 -19573.61 88888.00 2010-11-24 23:14:02.000 328 26254.84 244.31 -19573.60 88888.00 2010-11-24 23:14:03.000 328 26254.84 244.28 -19573.63 88888.00 2010-11-24 23:14:04.000 328 26254.83 244.27 -19573.65 88888.00 2010-11-24 23:14:05.000 328 26254.79 244.33 -19573.67 32743.65 2010-11-24 23:14:06.000 328 26254.81 244.34 -19573.66 88888.00 2010-11-24 23:14:07.000 328 26254.81 244.28 -19573.63 88888.00 2010-11-24 23:14:08.000 328 26254.80 244.23 -19573.66 88888.00 2010-11-24 23:14:09.000 328 26254.80 244.22 -19573.65 88888.00 2010-11-24 23:14:10.000 328 26254.81 244.27 -19573.64 32743.56 2010-11-24 23:14:11.000 328 26254.78 244.33 -19573.66 88888.00 2010-11-24 23:14:12.000 328 26254.77 244.28 -19573.65 88888.00 2010-11-24 23:14:13.000 328 26254.73 244.23 -19573.66 88888.00 2010-11-24 23:14:14.000 328 26254.75 244.20 -19573.64 88888.00 2010-11-24 23:14:15.000 328 26254.77 244.23 -19573.68 32743.77 2010-11-24 23:14:16.000 328 26254.77 244.27 -19573.73 88888.00 2010-11-24 23:14:17.000 328 26254.76 244.23 -19573.73 88888.00 2010-11-24 23:14:18.000 328 26254.77 244.19 -19573.69 88888.00 2010-11-24 23:14:19.000 328 26254.70 244.19 -19573.69 88888.00 2010-11-24 23:14:20.000 328 26254.68 244.17 -19573.66 32743.60 2010-11-24 23:14:21.000 328 26254.71 244.24 -19573.63 88888.00 2010-11-24 23:14:22.000 328 26254.68 244.21 -19573.61 88888.00 2010-11-24 23:14:23.000 328 26254.66 244.16 -19573.63 88888.00 2010-11-24 23:14:24.000 328 26254.67 244.15 -19573.64 88888.00 2010-11-24 23:14:25.000 328 26254.68 244.18 -19573.67 32743.50 2010-11-24 23:14:26.000 328 26254.65 244.22 -19573.68 88888.00 2010-11-24 23:14:27.000 328 26254.66 244.23 -19573.70 88888.00 2010-11-24 23:14:28.000 328 26254.68 244.17 -19573.69 88888.00 2010-11-24 23:14:29.000 328 26254.65 244.16 -19573.71 88888.00 2010-11-24 23:14:30.000 328 26254.66 244.17 -19573.71 32743.50 2010-11-24 23:14:31.000 328 26254.68 244.22 -19573.72 88888.00 2010-11-24 23:14:32.000 328 26254.65 244.21 -19573.71 88888.00 2010-11-24 23:14:33.000 328 26254.62 244.10 -19573.71 88888.00 2010-11-24 23:14:34.000 328 26254.63 244.09 -19573.71 88888.00 2010-11-24 23:14:35.000 328 26254.62 244.12 -19573.71 32743.40 2010-11-24 23:14:36.000 328 26254.58 244.14 -19573.73 88888.00 2010-11-24 23:14:37.000 328 26254.60 244.13 -19573.75 88888.00 2010-11-24 23:14:38.000 328 26254.61 244.07 -19573.76 88888.00 2010-11-24 23:14:39.000 328 26254.60 244.04 -19573.71 88888.00 2010-11-24 23:14:40.000 328 26254.61 244.09 -19573.75 32743.50 2010-11-24 23:14:41.000 328 26254.62 244.14 -19573.75 88888.00 2010-11-24 23:14:42.000 328 26254.58 244.09 -19573.73 88888.00 2010-11-24 23:14:43.000 328 26254.56 244.02 -19573.69 88888.00 2010-11-24 23:14:44.000 328 26254.57 244.01 -19573.70 88888.00 2010-11-24 23:14:45.000 328 26254.56 244.05 -19573.73 32743.42 2010-11-24 23:14:46.000 328 26254.56 244.05 -19573.76 88888.00 2010-11-24 23:14:47.000 328 26254.58 243.98 -19573.78 88888.00 2010-11-24 23:14:48.000 328 26254.55 243.92 -19573.76 88888.00 2010-11-24 23:14:49.000 328 26254.52 243.94 -19573.77 88888.00 2010-11-24 23:14:50.000 328 26254.52 243.98 -19573.79 32743.60 2010-11-24 23:14:51.000 328 26254.54 243.99 -19573.78 88888.00 2010-11-24 23:14:52.000 328 26254.58 243.93 -19573.78 88888.00 2010-11-24 23:14:53.000 328 26254.56 243.92 -19573.80 88888.00 2010-11-24 23:14:54.000 328 26254.51 243.91 -19573.78 88888.00 2010-11-24 23:14:55.000 328 26254.50 243.94 -19573.78 32743.39 2010-11-24 23:14:56.000 328 26254.51 243.94 -19573.80 88888.00 2010-11-24 23:14:57.000 328 26254.47 243.91 -19573.80 88888.00 2010-11-24 23:14:58.000 328 26254.49 243.89 -19573.80 88888.00 2010-11-24 23:14:59.000 328 26254.50 243.87 -19573.83 88888.00 2010-11-24 23:15:00.000 328 26254.51 243.88 -19573.81 32743.44 2010-11-24 23:15:01.000 328 26254.50 243.94 -19573.83 88888.00 2010-11-24 23:15:02.000 328 26254.50 243.91 -19573.86 88888.00 2010-11-24 23:15:03.000 328 26254.50 243.88 -19573.88 88888.00 2010-11-24 23:15:04.000 328 26254.50 243.83 -19573.88 88888.00 2010-11-24 23:15:05.000 328 26254.49 243.88 -19573.90 32743.49 2010-11-24 23:15:06.000 328 26254.48 243.91 -19573.88 88888.00 2010-11-24 23:15:07.000 328 26254.41 243.87 -19573.89 88888.00 2010-11-24 23:15:08.000 328 26254.45 243.83 -19573.86 88888.00 2010-11-24 23:15:09.000 328 26254.43 243.80 -19573.90 88888.00 2010-11-24 23:15:10.000 328 26254.42 243.84 -19573.90 32743.33 2010-11-24 23:15:11.000 328 26254.41 243.90 -19573.88 88888.00 2010-11-24 23:15:12.000 328 26254.39 243.87 -19573.88 88888.00 2010-11-24 23:15:13.000 328 26254.40 243.82 -19573.90 88888.00 2010-11-24 23:15:14.000 328 26254.42 243.84 -19573.90 88888.00 2010-11-24 23:15:15.000 328 26254.38 243.86 -19573.86 32743.32 2010-11-24 23:15:16.000 328 26254.37 243.86 -19573.88 88888.00 2010-11-24 23:15:17.000 328 26254.40 243.85 -19573.92 88888.00 2010-11-24 23:15:18.000 328 26254.35 243.77 -19573.91 88888.00 2010-11-24 23:15:19.000 328 26254.35 243.77 -19573.90 88888.00 2010-11-24 23:15:20.000 328 26254.36 243.81 -19573.89 32743.31 2010-11-24 23:15:21.000 328 26254.35 243.81 -19573.91 88888.00 2010-11-24 23:15:22.000 328 26254.33 243.76 -19573.93 88888.00 2010-11-24 23:15:23.000 328 26254.34 243.75 -19573.95 88888.00 2010-11-24 23:15:24.000 328 26254.33 243.78 -19573.95 88888.00 2010-11-24 23:15:25.000 328 26254.32 243.79 -19573.94 32743.50 2010-11-24 23:15:26.000 328 26254.33 243.83 -19573.94 88888.00 2010-11-24 23:15:27.000 328 26254.29 243.80 -19573.95 88888.00 2010-11-24 23:15:28.000 328 26254.26 243.72 -19573.96 88888.00 2010-11-24 23:15:29.000 328 26254.22 243.71 -19573.94 88888.00 2010-11-24 23:15:30.000 328 26254.22 243.74 -19573.97 32743.30 2010-11-24 23:15:31.000 328 26254.22 243.79 -19573.96 88888.00 2010-11-24 23:15:32.000 328 26254.21 243.75 -19573.98 88888.00 2010-11-24 23:15:33.000 328 26254.19 243.71 -19574.01 88888.00 2010-11-24 23:15:34.000 328 26254.17 243.69 -19573.98 88888.00 2010-11-24 23:15:35.000 328 26254.14 243.70 -19573.96 32743.20 2010-11-24 23:15:36.000 328 26254.13 243.75 -19573.94 88888.00 2010-11-24 23:15:37.000 328 26254.11 243.68 -19573.97 88888.00 2010-11-24 23:15:38.000 328 26254.10 243.61 -19573.95 88888.00 2010-11-24 23:15:39.000 328 26254.12 243.59 -19573.95 88888.00 2010-11-24 23:15:40.000 328 26254.10 243.63 -19573.99 32743.25 2010-11-24 23:15:41.000 328 26254.14 243.63 -19573.99 88888.00 2010-11-24 23:15:42.000 328 26254.12 243.62 -19573.97 88888.00 2010-11-24 23:15:43.000 328 26254.11 243.61 -19573.98 88888.00 2010-11-24 23:15:44.000 328 26254.14 243.63 -19573.99 88888.00 2010-11-24 23:15:45.000 328 26254.17 243.70 -19574.00 32743.31 2010-11-24 23:15:46.000 328 26254.18 243.74 -19574.00 88888.00 2010-11-24 23:15:47.000 328 26254.18 243.70 -19573.99 88888.00 2010-11-24 23:15:48.000 328 26254.17 243.64 -19574.00 88888.00 2010-11-24 23:15:49.000 328 26254.14 243.63 -19573.99 88888.00 2010-11-24 23:15:50.000 328 26254.14 243.65 -19574.01 32743.29 2010-11-24 23:15:51.000 328 26254.13 243.66 -19573.99 88888.00 2010-11-24 23:15:52.000 328 26254.15 243.61 -19573.96 88888.00 2010-11-24 23:15:53.000 328 26254.14 243.56 -19573.96 88888.00 2010-11-24 23:15:54.000 328 26254.13 243.56 -19574.00 88888.00 2010-11-24 23:15:55.000 328 26254.12 243.56 -19574.02 32743.22 2010-11-24 23:15:56.000 328 26254.11 243.57 -19574.00 88888.00 2010-11-24 23:15:57.000 328 26254.08 243.58 -19574.03 88888.00 2010-11-24 23:15:58.000 328 26254.13 243.52 -19574.04 88888.00 2010-11-24 23:15:59.000 328 26254.13 243.52 -19574.03 88888.00 2010-11-24 23:16:00.000 328 26254.11 243.56 -19574.03 32743.27 2010-11-24 23:16:01.000 328 26254.11 243.57 -19574.05 88888.00 2010-11-24 23:16:02.000 328 26254.12 243.56 -19574.03 88888.00 2010-11-24 23:16:03.000 328 26254.07 243.51 -19574.03 88888.00 2010-11-24 23:16:04.000 328 26254.07 243.51 -19574.02 88888.00 2010-11-24 23:16:05.000 328 26254.06 243.54 -19574.02 32743.16 2010-11-24 23:16:06.000 328 26254.06 243.59 -19574.05 88888.00 2010-11-24 23:16:07.000 328 26254.07 243.53 -19574.04 88888.00 2010-11-24 23:16:08.000 328 26254.06 243.49 -19574.05 88888.00 2010-11-24 23:16:09.000 328 26254.05 243.47 -19574.07 88888.00 2010-11-24 23:16:10.000 328 26254.05 243.52 -19574.07 32743.13 2010-11-24 23:16:11.000 328 26254.05 243.54 -19574.07 88888.00 2010-11-24 23:16:12.000 328 26254.06 243.51 -19574.07 88888.00 2010-11-24 23:16:13.000 328 26254.05 243.49 -19574.05 88888.00 2010-11-24 23:16:14.000 328 26254.06 243.51 -19574.08 88888.00 2010-11-24 23:16:15.000 328 26254.06 243.57 -19574.07 32743.23 2010-11-24 23:16:16.000 328 26254.05 243.58 -19574.08 88888.00 2010-11-24 23:16:17.000 328 26254.10 243.53 -19574.09 88888.00 2010-11-24 23:16:18.000 328 26254.11 243.46 -19574.08 88888.00 2010-11-24 23:16:19.000 328 26254.05 243.45 -19574.05 88888.00 2010-11-24 23:16:20.000 328 26254.03 243.47 -19574.03 32743.18 2010-11-24 23:16:21.000 328 26254.06 243.56 -19574.02 88888.00 2010-11-24 23:16:22.000 328 26254.08 243.49 -19574.01 88888.00 2010-11-24 23:16:23.000 328 26254.06 243.44 -19573.99 88888.00 2010-11-24 23:16:24.000 328 26254.04 243.44 -19573.97 88888.00 2010-11-24 23:16:25.000 328 26254.00 243.48 -19574.00 32743.24 2010-11-24 23:16:26.000 328 26254.03 243.52 -19574.03 88888.00 2010-11-24 23:16:27.000 328 26254.06 243.50 -19574.04 88888.00 2010-11-24 23:16:28.000 328 26254.07 243.46 -19574.04 88888.00 2010-11-24 23:16:29.000 328 26254.05 243.43 -19574.08 88888.00 2010-11-24 23:16:30.000 328 26254.04 243.44 -19574.08 32743.08 2010-11-24 23:16:31.000 328 26254.04 243.47 -19574.07 88888.00 2010-11-24 23:16:32.000 328 26254.01 243.50 -19574.08 88888.00 2010-11-24 23:16:33.000 328 26254.00 243.49 -19574.08 88888.00 2010-11-24 23:16:34.000 328 26253.98 243.46 -19574.08 88888.00 2010-11-24 23:16:35.000 328 26253.97 243.47 -19574.07 32743.14 2010-11-24 23:16:36.000 328 26253.98 243.50 -19574.10 88888.00 2010-11-24 23:16:37.000 328 26254.00 243.49 -19574.11 88888.00 2010-11-24 23:16:38.000 328 26253.96 243.50 -19574.08 88888.00 2010-11-24 23:16:39.000 328 26253.95 243.49 -19574.07 88888.00 2010-11-24 23:16:40.000 328 26253.97 243.54 -19574.02 32743.11 2010-11-24 23:16:41.000 328 26253.99 243.60 -19574.02 88888.00 2010-11-24 23:16:42.000 328 26253.96 243.60 -19574.00 88888.00 2010-11-24 23:16:43.000 328 26253.94 243.58 -19573.99 88888.00 2010-11-24 23:16:44.000 328 26253.96 243.56 -19574.03 88888.00 2010-11-24 23:16:45.000 328 26253.96 243.63 -19574.01 32743.22 2010-11-24 23:16:46.000 328 26253.99 243.65 -19573.98 88888.00 2010-11-24 23:16:47.000 328 26254.02 243.63 -19573.98 88888.00 2010-11-24 23:16:48.000 328 26254.03 243.62 -19573.99 88888.00 2010-11-24 23:16:49.000 328 26254.06 243.64 -19573.98 88888.00 2010-11-24 23:16:50.000 328 26254.12 243.70 -19573.97 32743.12 2010-11-24 23:16:51.000 328 26254.21 243.78 -19573.99 88888.00 2010-11-24 23:16:52.000 328 26254.30 243.78 -19574.03 88888.00 2010-11-24 23:16:53.000 328 26254.37 243.78 -19574.00 88888.00 2010-11-24 23:16:54.000 328 26254.50 243.83 -19573.99 88888.00 2010-11-24 23:16:55.000 328 26254.62 243.88 -19573.96 32743.37 2010-11-24 23:16:56.000 328 26254.73 243.88 -19573.97 88888.00 2010-11-24 23:16:57.000 328 26254.84 243.80 -19573.99 88888.00 2010-11-24 23:16:58.000 328 26254.96 243.68 -19573.96 88888.00 2010-11-24 23:16:59.000 328 26255.04 243.60 -19573.94 88888.00 2010-11-24 23:17:00.000 328 26255.10 243.51 -19573.99 32744.11 2010-11-24 23:17:01.000 328 26255.14 243.35 -19573.98 88888.00 2010-11-24 23:17:02.000 328 26255.08 243.15 -19574.02 88888.00 2010-11-24 23:17:03.000 328 26254.97 242.99 -19574.01 88888.00 2010-11-24 23:17:04.000 328 26254.86 242.85 -19573.98 88888.00 2010-11-24 23:17:05.000 328 26254.72 242.82 -19573.97 32744.00 2010-11-24 23:17:06.000 328 26254.52 242.76 -19574.03 88888.00 2010-11-24 23:17:07.000 328 26254.38 242.72 -19574.04 88888.00 2010-11-24 23:17:08.000 328 26254.28 242.71 -19574.04 88888.00 2010-11-24 23:17:09.000 328 26254.17 242.74 -19574.04 88888.00 2010-11-24 23:17:10.000 328 26254.05 242.82 -19574.05 32743.42 2010-11-24 23:17:11.000 328 26253.94 242.90 -19574.09 88888.00 2010-11-24 23:17:12.000 328 26253.86 242.91 -19574.10 88888.00 2010-11-24 23:17:13.000 328 26253.86 242.95 -19574.06 88888.00 2010-11-24 23:17:14.000 328 26253.83 242.99 -19574.05 88888.00 2010-11-24 23:17:15.000 328 26253.81 243.04 -19574.08 32743.07 2010-11-24 23:17:16.000 328 26253.79 243.12 -19574.13 88888.00 2010-11-24 23:17:17.000 328 26253.81 243.09 -19574.14 88888.00 2010-11-24 23:17:18.000 328 26253.82 243.06 -19574.14 88888.00 2010-11-24 23:17:19.000 328 26253.80 243.07 -19574.12 88888.00 2010-11-24 23:17:20.000 328 26253.76 243.15 -19574.16 32743.09 2010-11-24 23:17:21.000 328 26253.80 243.19 -19574.20 88888.00 2010-11-24 23:17:22.000 328 26253.80 243.13 -19574.20 88888.00 2010-11-24 23:17:23.000 328 26253.79 243.05 -19574.17 88888.00 2010-11-24 23:17:24.000 328 26253.79 243.07 -19574.18 88888.00 2010-11-24 23:17:25.000 328 26253.81 243.12 -19574.20 32743.01 2010-11-24 23:17:26.000 328 26253.82 243.13 -19574.22 88888.00 2010-11-24 23:17:27.000 328 26253.80 243.11 -19574.21 88888.00 2010-11-24 23:17:28.000 328 26253.76 243.04 -19574.20 88888.00 2010-11-24 23:17:29.000 328 26253.79 243.03 -19574.22 88888.00 2010-11-24 23:17:30.000 328 26253.78 243.05 -19574.19 32743.07 2010-11-24 23:17:31.000 328 26253.74 243.09 -19574.19 88888.00 2010-11-24 23:17:32.000 328 26253.75 243.08 -19574.20 88888.00 2010-11-24 23:17:33.000 328 26253.76 243.07 -19574.20 88888.00 2010-11-24 23:17:34.000 328 26253.76 243.08 -19574.20 88888.00 2010-11-24 23:17:35.000 328 26253.74 243.11 -19574.23 32743.20 2010-11-24 23:17:36.000 328 26253.75 243.12 -19574.24 88888.00 2010-11-24 23:17:37.000 328 26253.76 243.10 -19574.23 88888.00 2010-11-24 23:17:38.000 328 26253.73 243.06 -19574.23 88888.00 2010-11-24 23:17:39.000 328 26253.71 243.04 -19574.24 88888.00 2010-11-24 23:17:40.000 328 26253.70 243.08 -19574.25 32743.02 2010-11-24 23:17:41.000 328 26253.70 243.15 -19574.27 88888.00 2010-11-24 23:17:42.000 328 26253.74 243.12 -19574.24 88888.00 2010-11-24 23:17:43.000 328 26253.73 243.06 -19574.22 88888.00 2010-11-24 23:17:44.000 328 26253.72 243.04 -19574.22 88888.00 2010-11-24 23:17:45.000 328 26253.72 243.07 -19574.26 32743.10 2010-11-24 23:17:46.000 328 26253.71 243.11 -19574.25 88888.00 2010-11-24 23:17:47.000 328 26253.70 243.12 -19574.26 88888.00 2010-11-24 23:17:48.000 328 26253.69 243.11 -19574.26 88888.00 2010-11-24 23:17:49.000 328 26253.66 243.09 -19574.29 88888.00 2010-11-24 23:17:50.000 328 26253.66 243.07 -19574.33 32743.04 2010-11-24 23:17:51.000 328 26253.66 243.09 -19574.33 88888.00 2010-11-24 23:17:52.000 328 26253.65 243.07 -19574.26 88888.00 2010-11-24 23:17:53.000 328 26253.64 243.06 -19574.24 88888.00 2010-11-24 23:17:54.000 328 26253.62 243.04 -19574.30 88888.00 2010-11-24 23:17:55.000 328 26253.66 243.09 -19574.29 32742.97 2010-11-24 23:17:56.000 328 26253.64 243.12 -19574.32 88888.00 2010-11-24 23:17:57.000 328 26253.61 243.08 -19574.31 88888.00 2010-11-24 23:17:58.000 328 26253.61 243.05 -19574.32 88888.00 2010-11-24 23:17:59.000 328 26253.61 243.05 -19574.30 88888.00 2010-11-24 23:18:00.000 328 26253.62 243.09 -19574.33 32742.99 2010-11-24 23:18:01.000 328 26253.61 243.10 -19574.33 88888.00 2010-11-24 23:18:02.000 328 26253.60 243.07 -19574.30 88888.00 2010-11-24 23:18:03.000 328 26253.63 243.02 -19574.32 88888.00 2010-11-24 23:18:04.000 328 26253.62 242.99 -19574.31 88888.00 2010-11-24 23:18:05.000 328 26253.60 243.04 -19574.32 32742.89 2010-11-24 23:18:06.000 328 26253.59 243.04 -19574.30 88888.00 2010-11-24 23:18:07.000 328 26253.55 243.00 -19574.32 88888.00 2010-11-24 23:18:08.000 328 26253.54 242.99 -19574.35 88888.00 2010-11-24 23:18:09.000 328 26253.61 243.00 -19574.33 88888.00 2010-11-24 23:18:10.000 328 26253.60 243.01 -19574.33 32743.11 2010-11-24 23:18:11.000 328 26253.62 243.02 -19574.34 88888.00 2010-11-24 23:18:12.000 328 26253.57 242.96 -19574.35 88888.00 2010-11-24 23:18:13.000 328 26253.55 242.90 -19574.34 88888.00 2010-11-24 23:18:14.000 328 26253.54 242.93 -19574.34 88888.00 2010-11-24 23:18:15.000 328 26253.52 242.99 -19574.36 32742.95 2010-11-24 23:18:16.000 328 26253.56 243.03 -19574.37 88888.00 2010-11-24 23:18:17.000 328 26253.55 242.95 -19574.38 88888.00 2010-11-24 23:18:18.000 328 26253.52 242.88 -19574.36 88888.00 2010-11-24 23:18:19.000 328 26253.53 242.88 -19574.34 88888.00 2010-11-24 23:18:20.000 328 26253.51 242.90 -19574.34 32742.94 2010-11-24 23:18:21.000 328 26253.52 242.94 -19574.36 88888.00 2010-11-24 23:18:22.000 328 26253.50 242.88 -19574.35 88888.00 2010-11-24 23:18:23.000 328 26253.51 242.85 -19574.37 88888.00 2010-11-24 23:18:24.000 328 26253.51 242.85 -19574.37 88888.00 2010-11-24 23:18:25.000 328 26253.48 242.88 -19574.38 32742.88 2010-11-24 23:18:26.000 328 26253.47 242.87 -19574.40 88888.00 2010-11-24 23:18:27.000 328 26253.46 242.88 -19574.39 88888.00 2010-11-24 23:18:28.000 328 26253.45 242.88 -19574.36 88888.00 2010-11-24 23:18:29.000 328 26253.42 242.84 -19574.35 88888.00 2010-11-24 23:18:30.000 328 26253.43 242.85 -19574.38 32742.82 2010-11-24 23:18:31.000 328 26253.45 242.87 -19574.42 88888.00 2010-11-24 23:18:32.000 328 26253.47 242.85 -19574.40 88888.00 2010-11-24 23:18:33.000 328 26253.45 242.85 -19574.43 88888.00 2010-11-24 23:18:34.000 328 26253.44 242.86 -19574.42 88888.00 2010-11-24 23:18:35.000 328 26253.43 242.91 -19574.40 32742.82 2010-11-24 23:18:36.000 328 26253.44 242.87 -19574.38 88888.00 2010-11-24 23:18:37.000 328 26253.45 242.83 -19574.41 88888.00 2010-11-24 23:18:38.000 328 26253.45 242.82 -19574.41 88888.00 2010-11-24 23:18:39.000 328 26253.42 242.81 -19574.41 88888.00 2010-11-24 23:18:40.000 328 26253.40 242.83 -19574.41 32742.88 2010-11-24 23:18:41.000 328 26253.39 242.84 -19574.42 88888.00 2010-11-24 23:18:42.000 328 26253.38 242.82 -19574.44 88888.00 2010-11-24 23:18:43.000 328 26253.38 242.80 -19574.45 88888.00 2010-11-24 23:18:44.000 328 26253.40 242.79 -19574.43 88888.00 2010-11-24 23:18:45.000 328 26253.37 242.85 -19574.43 32742.86 2010-11-24 23:18:46.000 328 26253.38 242.84 -19574.45 88888.00 2010-11-24 23:18:47.000 328 26253.41 242.78 -19574.46 88888.00 2010-11-24 23:18:48.000 328 26253.39 242.74 -19574.47 88888.00 2010-11-24 23:18:49.000 328 26253.41 242.72 -19574.44 88888.00 2010-11-24 23:18:50.000 328 26253.42 242.76 -19574.42 32742.89 2010-11-24 23:18:51.000 328 26253.41 242.77 -19574.42 88888.00 2010-11-24 23:18:52.000 328 26253.38 242.72 -19574.42 88888.00 2010-11-24 23:18:53.000 328 26253.36 242.69 -19574.43 88888.00 2010-11-24 23:18:54.000 328 26253.39 242.71 -19574.45 88888.00 2010-11-24 23:18:55.000 328 26253.40 242.74 -19574.44 32742.87 2010-11-24 23:18:56.000 328 26253.40 242.79 -19574.44 88888.00 2010-11-24 23:18:57.000 328 26253.39 242.73 -19574.43 88888.00 2010-11-24 23:18:58.000 328 26253.37 242.67 -19574.45 88888.00 2010-11-24 23:18:59.000 328 26253.38 242.70 -19574.46 88888.00 2010-11-24 23:19:00.000 328 26253.39 242.72 -19574.44 32742.83 2010-11-24 23:19:01.000 328 26253.37 242.73 -19574.43 88888.00 2010-11-24 23:19:02.000 328 26253.38 242.69 -19574.43 88888.00 2010-11-24 23:19:03.000 328 26253.37 242.65 -19574.48 88888.00 2010-11-24 23:19:04.000 328 26253.37 242.62 -19574.51 88888.00 2010-11-24 23:19:05.000 328 26253.34 242.67 -19574.52 32742.92 2010-11-24 23:19:06.000 328 26253.35 242.70 -19574.52 88888.00 2010-11-24 23:19:07.000 328 26253.36 242.71 -19574.51 88888.00 2010-11-24 23:19:08.000 328 26253.43 242.72 -19574.51 88888.00 2010-11-24 23:19:09.000 328 26253.42 242.69 -19574.49 88888.00 2010-11-24 23:19:10.000 328 26253.42 242.68 -19574.50 32742.89 2010-11-24 23:19:11.000 328 26253.42 242.73 -19574.53 88888.00 2010-11-24 23:19:12.000 328 26253.42 242.66 -19574.54 88888.00 2010-11-24 23:19:13.000 328 26253.44 242.61 -19574.52 88888.00 2010-11-24 23:19:14.000 328 26253.47 242.56 -19574.50 88888.00 2010-11-24 23:19:15.000 328 26253.50 242.56 -19574.50 32742.85 2010-11-24 23:19:16.000 328 26253.56 242.57 -19574.53 88888.00 2010-11-24 23:19:17.000 328 26253.61 242.49 -19574.52 88888.00 2010-11-24 23:19:18.000 328 26253.67 242.42 -19574.54 88888.00 2010-11-24 23:19:19.000 328 26253.82 242.40 -19574.50 88888.00 2010-11-24 23:19:20.000 328 26254.01 242.40 -19574.52 32743.31 2010-11-24 23:19:21.000 328 26254.28 242.46 -19574.55 88888.00 2010-11-24 23:19:22.000 328 26254.56 242.58 -19574.57 88888.00 2010-11-24 23:19:23.000 328 26254.83 242.83 -19574.56 88888.00 2010-11-24 23:19:24.000 328 26255.14 243.36 -19574.53 88888.00 2010-11-24 23:19:25.000 328 26255.10 244.26 -19574.38 32744.08 2010-11-24 23:19:26.000 328 26254.40 245.26 -19574.20 88888.00 2010-11-24 23:19:27.000 328 26252.89 245.81 -19573.94 88888.00 2010-11-24 23:19:28.000 328 26251.04 245.38 -19573.69 88888.00 2010-11-24 23:19:29.000 328 26249.72 244.07 -19573.56 88888.00 2010-11-24 23:19:30.000 328 26249.51 242.71 -19573.59 32741.38 2010-11-24 23:19:31.000 328 26250.06 241.79 -19573.79 88888.00 2010-11-24 23:19:32.000 328 26250.82 241.35 -19574.01 88888.00 2010-11-24 23:19:33.000 328 26251.48 241.27 -19574.15 88888.00 2010-11-24 23:19:34.000 328 26252.01 241.37 -19574.28 88888.00 2010-11-24 23:19:35.000 328 26252.35 241.55 -19574.36 32740.94 2010-11-24 23:19:36.000 328 26252.60 241.73 -19574.41 88888.00 2010-11-24 23:19:37.000 328 26252.75 241.84 -19574.45 88888.00 2010-11-24 23:19:38.000 328 26252.86 241.92 -19574.50 88888.00 2010-11-24 23:19:39.000 328 26252.95 241.97 -19574.50 88888.00 2010-11-24 23:19:40.000 328 26253.05 242.09 -19574.51 32742.50 2010-11-24 23:19:41.000 328 26253.11 242.22 -19574.51 88888.00 2010-11-24 23:19:42.000 328 26253.20 242.31 -19574.50 88888.00 2010-11-24 23:19:43.000 328 26253.24 242.41 -19574.52 88888.00 2010-11-24 23:19:44.000 328 26253.20 242.57 -19574.51 88888.00 2010-11-24 23:19:45.000 328 26253.00 242.70 -19574.47 32742.87 2010-11-24 23:19:46.000 328 26252.78 242.68 -19574.43 88888.00 2010-11-24 23:19:47.000 328 26252.71 242.51 -19574.43 88888.00 2010-11-24 23:19:48.000 328 26252.75 242.37 -19574.48 88888.00 2010-11-24 23:19:49.000 328 26252.81 242.32 -19574.50 88888.00 2010-11-24 23:19:50.000 328 26252.88 242.38 -19574.52 32742.39 2010-11-24 23:19:51.000 328 26252.92 242.42 -19574.54 88888.00 2010-11-24 23:19:52.000 328 26252.92 242.38 -19574.55 88888.00 2010-11-24 23:19:53.000 328 26252.96 242.39 -19574.58 88888.00 2010-11-24 23:19:54.000 328 26252.97 242.36 -19574.58 88888.00 2010-11-24 23:19:55.000 328 26252.95 242.42 -19574.61 32742.67 2010-11-24 23:19:56.000 328 26252.92 242.48 -19574.60 88888.00 2010-11-24 23:19:57.000 328 26252.92 242.44 -19574.61 88888.00 2010-11-24 23:19:58.000 328 26252.92 242.41 -19574.60 88888.00 2010-11-24 23:19:59.000 328 26252.92 242.42 -19574.60 88888.00 2010-11-24 23:20:00.000 328 26252.91 242.43 -19574.62 32742.56 2010-11-24 23:20:01.000 328 26252.89 242.44 -19574.59 88888.00 2010-11-24 23:20:02.000 328 26252.84 242.42 -19574.56 88888.00 2010-11-24 23:20:03.000 328 26252.85 242.41 -19574.57 88888.00 2010-11-24 23:20:04.000 328 26252.89 242.42 -19574.59 88888.00 2010-11-24 23:20:05.000 328 26252.90 242.44 -19574.60 32742.63 2010-11-24 23:20:06.000 328 26252.88 242.46 -19574.62 88888.00 2010-11-24 23:20:07.000 328 26252.88 242.41 -19574.61 88888.00 2010-11-24 23:20:08.000 328 26252.88 242.39 -19574.59 88888.00 2010-11-24 23:20:09.000 328 26252.86 242.42 -19574.60 88888.00 2010-11-24 23:20:10.000 328 26252.79 242.48 -19574.61 32742.55 2010-11-24 23:20:11.000 328 26252.79 242.52 -19574.63 88888.00 2010-11-24 23:20:12.000 328 26252.81 242.48 -19574.65 88888.00 2010-11-24 23:20:13.000 328 26252.83 242.41 -19574.65 88888.00 2010-11-24 23:20:14.000 328 26252.83 242.41 -19574.64 88888.00 2010-11-24 23:20:15.000 328 26252.82 242.46 -19574.66 32742.56 2010-11-24 23:20:16.000 328 26252.80 242.51 -19574.65 88888.00 2010-11-24 23:20:17.000 328 26252.81 242.48 -19574.66 88888.00 2010-11-24 23:20:18.000 328 26252.81 242.42 -19574.67 88888.00 2010-11-24 23:20:19.000 328 26252.80 242.38 -19574.69 88888.00 2010-11-24 23:20:20.000 328 26252.82 242.46 -19574.66 32742.49 2010-11-24 23:20:21.000 328 26252.80 242.48 -19574.65 88888.00 2010-11-24 23:20:22.000 328 26252.80 242.43 -19574.65 88888.00 2010-11-24 23:20:23.000 328 26252.81 242.40 -19574.63 88888.00 2010-11-24 23:20:24.000 328 26252.80 242.38 -19574.63 88888.00 2010-11-24 23:20:25.000 328 26252.76 242.40 -19574.64 32742.45 2010-11-24 23:20:26.000 328 26252.76 242.40 -19574.68 88888.00 2010-11-24 23:20:27.000 328 26252.78 242.35 -19574.67 88888.00 2010-11-24 23:20:28.000 328 26252.77 242.31 -19574.63 88888.00 2010-11-24 23:20:29.000 328 26252.77 242.31 -19574.65 88888.00 2010-11-24 23:20:30.000 328 26252.73 242.32 -19574.67 32742.54 2010-11-24 23:20:31.000 328 26252.69 242.41 -19574.70 88888.00 2010-11-24 23:20:32.000 328 26252.66 242.36 -19574.70 88888.00 2010-11-24 23:20:33.000 328 26252.68 242.31 -19574.72 88888.00 2010-11-24 23:20:34.000 328 26252.67 242.33 -19574.71 88888.00 2010-11-24 23:20:35.000 328 26252.65 242.35 -19574.69 32742.49 2010-11-24 23:20:36.000 328 26252.64 242.35 -19574.71 88888.00 2010-11-24 23:20:37.000 328 26252.64 242.34 -19574.71 88888.00 2010-11-24 23:20:38.000 328 26252.65 242.32 -19574.67 88888.00 2010-11-24 23:20:39.000 328 26252.63 242.32 -19574.68 88888.00 2010-11-24 23:20:40.000 328 26252.59 242.34 -19574.68 32742.38 2010-11-24 23:20:41.000 328 26252.63 242.36 -19574.71 88888.00 2010-11-24 23:20:42.000 328 26252.63 242.29 -19574.72 88888.00 2010-11-24 23:20:43.000 328 26252.61 242.24 -19574.72 88888.00 2010-11-24 23:20:44.000 328 26252.60 242.21 -19574.71 88888.00 2010-11-24 23:20:45.000 328 26252.60 242.28 -19574.69 32742.33 2010-11-24 23:20:46.000 328 26252.60 242.33 -19574.71 88888.00 2010-11-24 23:20:47.000 328 26252.58 242.29 -19574.71 88888.00 2010-11-24 23:20:48.000 328 26252.56 242.24 -19574.70 88888.00 2010-11-24 23:20:49.000 328 26252.59 242.25 -19574.68 88888.00 2010-11-24 23:20:50.000 328 26252.57 242.26 -19574.64 32742.41 2010-11-24 23:20:51.000 328 26252.53 242.29 -19574.69 88888.00 2010-11-24 23:20:52.000 328 26252.52 242.26 -19574.71 88888.00 2010-11-24 23:20:53.000 328 26252.51 242.20 -19574.68 88888.00 2010-11-24 23:20:54.000 328 26252.49 242.19 -19574.71 88888.00 2010-11-24 23:20:55.000 328 26252.49 242.23 -19574.75 32742.38 2010-11-24 23:20:56.000 328 26252.52 242.28 -19574.74 88888.00 2010-11-24 23:20:57.000 328 26252.49 242.25 -19574.78 88888.00 2010-11-24 23:20:58.000 328 26252.48 242.19 -19574.80 88888.00 2010-11-24 23:20:59.000 328 26252.46 242.21 -19574.79 88888.00 2010-11-24 23:21:00.000 328 26252.44 242.26 -19574.79 32742.38 2010-11-24 23:21:01.000 328 26252.42 242.27 -19574.78 88888.00 2010-11-24 23:21:02.000 328 26252.46 242.22 -19574.78 88888.00 2010-11-24 23:21:03.000 328 26252.46 242.20 -19574.77 88888.00 2010-11-24 23:21:04.000 328 26252.48 242.18 -19574.77 88888.00 2010-11-24 23:21:05.000 328 26252.49 242.21 -19574.77 32742.39 2010-11-24 23:21:06.000 328 26252.48 242.24 -19574.78 88888.00 2010-11-24 23:21:07.000 328 26252.44 242.16 -19574.79 88888.00 2010-11-24 23:21:08.000 328 26252.44 242.15 -19574.79 88888.00 2010-11-24 23:21:09.000 328 26252.43 242.17 -19574.79 88888.00 2010-11-24 23:21:10.000 328 26252.41 242.16 -19574.80 32742.28 2010-11-24 23:21:11.000 328 26252.39 242.20 -19574.82 88888.00 2010-11-24 23:21:12.000 328 26252.39 242.16 -19574.81 88888.00 2010-11-24 23:21:13.000 328 26252.39 242.13 -19574.78 88888.00 2010-11-24 23:21:14.000 328 26252.38 242.09 -19574.76 88888.00 2010-11-24 23:21:15.000 328 26252.35 242.11 -19574.78 32742.31 2010-11-24 23:21:16.000 328 26252.36 242.14 -19574.81 88888.00 2010-11-24 23:21:17.000 328 26252.37 242.10 -19574.83 88888.00 2010-11-24 23:21:18.000 328 26252.38 242.08 -19574.80 88888.00 2010-11-24 23:21:19.000 328 26252.37 242.08 -19574.79 88888.00 2010-11-24 23:21:20.000 328 26252.36 242.10 -19574.78 32742.30 2010-11-24 23:21:21.000 328 26252.35 242.11 -19574.79 88888.00 2010-11-24 23:21:22.000 328 26252.33 242.04 -19574.80 88888.00 2010-11-24 23:21:23.000 328 26252.34 242.03 -19574.79 88888.00 2010-11-24 23:21:24.000 328 26252.33 242.02 -19574.78 88888.00 2010-11-24 23:21:25.000 328 26252.33 242.08 -19574.80 32742.31 2010-11-24 23:21:26.000 328 26252.34 242.10 -19574.81 88888.00 2010-11-24 23:21:27.000 328 26252.33 242.08 -19574.80 88888.00 2010-11-24 23:21:28.000 328 26252.33 242.05 -19574.79 88888.00 2010-11-24 23:21:29.000 328 26252.35 242.04 -19574.80 88888.00 2010-11-24 23:21:30.000 328 26252.34 242.10 -19574.83 32742.22 2010-11-24 23:21:31.000 328 26252.32 242.14 -19574.83 88888.00 2010-11-24 23:21:32.000 328 26252.32 242.07 -19574.86 88888.00 2010-11-24 23:21:33.000 328 26252.30 242.04 -19574.83 88888.00 2010-11-24 23:21:34.000 328 26252.33 242.04 -19574.84 88888.00 2010-11-24 23:21:35.000 328 26252.34 242.07 -19574.86 32742.31 2010-11-24 23:21:36.000 328 26252.34 242.14 -19574.85 88888.00 2010-11-24 23:21:37.000 328 26252.32 242.11 -19574.83 88888.00 2010-11-24 23:21:38.000 328 26252.33 242.00 -19574.83 88888.00 2010-11-24 23:21:39.000 328 26252.32 242.03 -19574.82 88888.00 2010-11-24 23:21:40.000 328 26252.31 242.07 -19574.83 32742.35 2010-11-24 23:21:41.000 328 26252.31 242.10 -19574.82 88888.00 2010-11-24 23:21:42.000 328 26252.32 242.06 -19574.84 88888.00 2010-11-24 23:21:43.000 328 26252.30 242.03 -19574.82 88888.00 2010-11-24 23:21:44.000 328 26252.29 242.02 -19574.83 88888.00 2010-11-24 23:21:45.000 328 26252.28 242.03 -19574.88 32742.23 2010-11-24 23:21:46.000 328 26252.29 242.06 -19574.85 88888.00 2010-11-24 23:21:47.000 328 26252.33 241.99 -19574.87 88888.00 2010-11-24 23:21:48.000 328 26252.38 241.96 -19574.89 88888.00 2010-11-24 23:21:49.000 328 26252.38 242.00 -19574.88 88888.00 2010-11-24 23:21:50.000 328 26252.33 242.01 -19574.89 32742.33 2010-11-24 23:21:51.000 328 26252.33 242.02 -19574.89 88888.00 2010-11-24 23:21:52.000 328 26252.37 241.99 -19574.87 88888.00 2010-11-24 23:21:53.000 328 26252.36 241.97 -19574.87 88888.00 2010-11-24 23:21:54.000 328 26252.34 241.97 -19574.87 88888.00 2010-11-24 23:21:55.000 328 26252.33 242.03 -19574.89 32742.30 2010-11-24 23:21:56.000 328 26252.33 242.05 -19574.89 88888.00 2010-11-24 23:21:57.000 328 26252.31 242.00 -19574.88 88888.00 2010-11-24 23:21:58.000 328 26252.33 241.98 -19574.90 88888.00 2010-11-24 23:21:59.000 328 26252.35 241.96 -19574.88 88888.00 2010-11-24 23:22:00.000 328 26252.33 241.94 -19574.85 32742.37 2010-11-24 23:22:01.000 328 26252.31 242.00 -19574.81 88888.00 2010-11-24 23:22:02.000 328 26252.34 241.96 -19574.85 88888.00 2010-11-24 23:22:03.000 328 26252.34 241.94 -19574.87 88888.00 2010-11-24 23:22:04.000 328 26252.36 241.91 -19574.87 88888.00 2010-11-24 23:22:05.000 328 26252.36 241.93 -19574.92 32742.35 2010-11-24 23:22:06.000 328 26252.33 241.94 -19574.89 88888.00 2010-11-24 23:22:07.000 328 26252.32 241.87 -19574.90 88888.00 2010-11-24 23:22:08.000 328 26252.32 241.84 -19574.90 88888.00 2010-11-24 23:22:09.000 328 26252.29 241.85 -19574.91 88888.00 2010-11-24 23:22:10.000 328 26252.27 241.87 -19574.88 32742.34 2010-11-24 23:22:11.000 328 26252.29 241.89 -19574.91 88888.00 2010-11-24 23:22:12.000 328 26252.32 241.82 -19574.88 88888.00 2010-11-24 23:22:13.000 328 26252.30 241.80 -19574.87 88888.00 2010-11-24 23:22:14.000 328 26252.29 241.78 -19574.86 88888.00 2010-11-24 23:22:15.000 328 26252.28 241.84 -19574.85 32742.31 2010-11-24 23:22:16.000 328 26252.26 241.90 -19574.89 88888.00 2010-11-24 23:22:17.000 328 26252.28 241.83 -19574.89 88888.00 2010-11-24 23:22:18.000 328 26252.28 241.79 -19574.87 88888.00 2010-11-24 23:22:19.000 328 26252.28 241.77 -19574.83 88888.00 2010-11-24 23:22:20.000 328 26252.29 241.78 -19574.84 32742.35 2010-11-24 23:22:21.000 328 26252.32 241.83 -19574.84 88888.00 2010-11-24 23:22:22.000 328 26252.30 241.82 -19574.86 88888.00 2010-11-24 23:22:23.000 328 26252.28 241.77 -19574.86 88888.00 2010-11-24 23:22:24.000 328 26252.29 241.75 -19574.84 88888.00 2010-11-24 23:22:25.000 328 26252.29 241.80 -19574.87 32742.28 2010-11-24 23:22:26.000 328 26252.29 241.82 -19574.90 88888.00 2010-11-24 23:22:27.000 328 26252.27 241.74 -19574.87 88888.00 2010-11-24 23:22:28.000 328 26252.29 241.74 -19574.88 88888.00 2010-11-24 23:22:29.000 328 26252.25 241.74 -19574.89 88888.00 2010-11-24 23:22:30.000 328 26252.25 241.77 -19574.88 32742.31 2010-11-24 23:22:31.000 328 26252.29 241.82 -19574.86 88888.00 2010-11-24 23:22:32.000 328 26252.28 241.80 -19574.88 88888.00 2010-11-24 23:22:33.000 328 26252.28 241.76 -19574.86 88888.00 2010-11-24 23:22:34.000 328 26252.26 241.74 -19574.83 88888.00 2010-11-24 23:22:35.000 328 26252.24 241.73 -19574.82 32742.25 2010-11-24 23:22:36.000 328 26252.22 241.77 -19574.85 88888.00 2010-11-24 23:22:37.000 328 26252.22 241.72 -19574.87 88888.00 2010-11-24 23:22:38.000 328 26252.24 241.67 -19574.86 88888.00 2010-11-24 23:22:39.000 328 26252.22 241.66 -19574.87 88888.00 2010-11-24 23:22:40.000 328 26252.23 241.67 -19574.87 32742.27 2010-11-24 23:22:41.000 328 26252.22 241.75 -19574.90 88888.00 2010-11-24 23:22:42.000 328 26252.22 241.71 -19574.93 88888.00 2010-11-24 23:22:43.000 328 26252.20 241.64 -19574.94 88888.00 2010-11-24 23:22:44.000 328 26252.20 241.61 -19574.92 88888.00 2010-11-24 23:22:45.000 328 26252.17 241.64 -19574.91 32742.27 2010-11-24 23:22:46.000 328 26252.15 241.65 -19574.94 88888.00 2010-11-24 23:22:47.000 328 26252.15 241.62 -19574.94 88888.00 2010-11-24 23:22:48.000 328 26252.13 241.57 -19574.93 88888.00 2010-11-24 23:22:49.000 328 26252.13 241.56 -19574.90 88888.00 2010-11-24 23:22:50.000 328 26252.15 241.60 -19574.88 32742.26 2010-11-24 23:22:51.000 328 26252.16 241.65 -19574.89 88888.00 2010-11-24 23:22:52.000 328 26252.18 241.61 -19574.91 88888.00 2010-11-24 23:22:53.000 328 26252.17 241.55 -19574.93 88888.00 2010-11-24 23:22:54.000 328 26252.13 241.56 -19574.97 88888.00 2010-11-24 23:22:55.000 328 26252.12 241.58 -19574.97 32742.26 2010-11-24 23:22:56.000 328 26252.13 241.61 -19574.94 88888.00 2010-11-24 23:22:57.000 328 26252.15 241.59 -19574.95 88888.00 2010-11-24 23:22:58.000 328 26252.12 241.57 -19574.99 88888.00 2010-11-24 23:22:59.000 328 26252.09 241.56 -19575.01 88888.00 2010-11-24 23:23:00.000 328 26252.10 241.61 -19575.00 32742.25 2010-11-24 23:23:01.000 328 26252.12 241.65 -19574.97 88888.00 2010-11-24 23:23:02.000 328 26252.09 241.62 -19574.92 88888.00 2010-11-24 23:23:03.000 328 26252.05 241.59 -19574.86 88888.00 2010-11-24 23:23:04.000 328 26252.10 241.60 -19574.90 88888.00 2010-11-24 23:23:05.000 328 26252.12 241.62 -19574.95 32742.14 2010-11-24 23:23:06.000 328 26252.14 241.62 -19574.95 88888.00 2010-11-24 23:23:07.000 328 26252.10 241.55 -19574.96 88888.00 2010-11-24 23:23:08.000 328 26252.09 241.55 -19575.01 88888.00 2010-11-24 23:23:09.000 328 26252.13 241.54 -19574.98 88888.00 2010-11-24 23:23:10.000 328 26252.09 241.58 -19574.95 32742.21 2010-11-24 23:23:11.000 328 26252.06 241.62 -19574.93 88888.00 2010-11-24 23:23:12.000 328 26252.05 241.61 -19574.95 88888.00 2010-11-24 23:23:13.000 328 26252.07 241.59 -19574.97 88888.00 2010-11-24 23:23:14.000 328 26252.05 241.58 -19574.98 88888.00 2010-11-24 23:23:15.000 328 26252.03 241.60 -19574.97 32742.17 2010-11-24 23:23:16.000 328 26252.05 241.60 -19574.98 88888.00 2010-11-24 23:23:17.000 328 26252.02 241.55 -19575.01 88888.00 2010-11-24 23:23:18.000 328 26252.02 241.51 -19574.97 88888.00 2010-11-24 23:23:19.000 328 26252.02 241.51 -19574.98 88888.00 2010-11-24 23:23:20.000 328 26252.00 241.56 -19575.01 32742.11 2010-11-24 23:23:21.000 328 26252.00 241.60 -19575.04 88888.00 2010-11-24 23:23:22.000 328 26251.99 241.56 -19575.03 88888.00 2010-11-24 23:23:23.000 328 26251.99 241.50 -19575.02 88888.00 2010-11-24 23:23:24.000 328 26252.01 241.51 -19575.01 88888.00 2010-11-24 23:23:25.000 328 26251.99 241.52 -19575.01 32742.16 2010-11-24 23:23:26.000 328 26251.99 241.54 -19575.02 88888.00 2010-11-24 23:23:27.000 328 26252.02 241.51 -19575.05 88888.00 2010-11-24 23:23:28.000 328 26252.01 241.47 -19575.09 88888.00 2010-11-24 23:23:29.000 328 26252.01 241.48 -19575.10 88888.00 2010-11-24 23:23:30.000 328 26252.02 241.51 -19575.08 32742.22 2010-11-24 23:23:31.000 328 26252.01 241.52 -19575.10 88888.00 2010-11-24 23:23:32.000 328 26252.00 241.44 -19575.04 88888.00 2010-11-24 23:23:33.000 328 26251.98 241.43 -19575.04 88888.00 2010-11-24 23:23:34.000 328 26251.96 241.43 -19575.07 88888.00 2010-11-24 23:23:35.000 328 26251.98 241.44 -19575.07 32742.25 2010-11-24 23:23:36.000 328 26251.90 241.49 -19575.08 88888.00 2010-11-24 23:23:37.000 328 26251.93 241.46 -19575.06 88888.00 2010-11-24 23:23:38.000 328 26251.93 241.40 -19575.06 88888.00 2010-11-24 23:23:39.000 328 26251.91 241.41 -19575.08 88888.00 2010-11-24 23:23:40.000 328 26251.89 241.46 -19575.07 32742.09 2010-11-24 23:23:41.000 328 26251.87 241.49 -19575.08 88888.00 2010-11-24 23:23:42.000 328 26251.87 241.42 -19575.07 88888.00 2010-11-24 23:23:43.000 328 26251.89 241.41 -19575.09 88888.00 2010-11-24 23:23:44.000 328 26251.89 241.39 -19575.10 88888.00 2010-11-24 23:23:45.000 328 26251.92 241.42 -19575.12 32742.10 2010-11-24 23:23:46.000 328 26251.92 241.44 -19575.09 88888.00 2010-11-24 23:23:47.000 328 26251.90 241.43 -19575.05 88888.00 2010-11-24 23:23:48.000 328 26251.86 241.41 -19575.06 88888.00 2010-11-24 23:23:49.000 328 26251.83 241.40 -19575.09 88888.00 2010-11-24 23:23:50.000 328 26251.85 241.43 -19575.11 32742.01 2010-11-24 23:23:51.000 328 26251.88 241.47 -19575.11 88888.00 2010-11-24 23:23:52.000 328 26251.87 241.39 -19575.07 88888.00 2010-11-24 23:23:53.000 328 26251.83 241.38 -19575.11 88888.00 2010-11-24 23:23:54.000 328 26251.85 241.40 -19575.13 88888.00 2010-11-24 23:23:55.000 328 26251.85 241.44 -19575.13 32742.08 2010-11-24 23:23:56.000 328 26251.85 241.45 -19575.12 88888.00 2010-11-24 23:23:57.000 328 26251.85 241.41 -19575.14 88888.00 2010-11-24 23:23:58.000 328 26251.85 241.36 -19575.16 88888.00 2010-11-24 23:23:59.000 328 26251.83 241.36 -19575.16 88888.00 2010-11-24 23:24:00.000 328 26251.80 241.40 -19575.15 32742.13 2010-11-24 23:24:01.000 328 26251.79 241.44 -19575.15 88888.00 2010-11-24 23:24:02.000 328 26251.76 241.39 -19575.15 88888.00 2010-11-24 23:24:03.000 328 26251.77 241.38 -19575.13 88888.00 2010-11-24 23:24:04.000 328 26251.77 241.39 -19575.13 88888.00 2010-11-24 23:24:05.000 328 26251.78 241.41 -19575.15 32742.09 2010-11-24 23:24:06.000 328 26251.78 241.46 -19575.12 88888.00 2010-11-24 23:24:07.000 328 26251.77 241.40 -19575.13 88888.00 2010-11-24 23:24:08.000 328 26251.77 241.36 -19575.14 88888.00 2010-11-24 23:24:09.000 328 26251.78 241.40 -19575.13 88888.00 2010-11-24 23:24:10.000 328 26251.79 241.43 -19575.14 32742.06 2010-11-24 23:24:11.000 328 26251.81 241.47 -19575.13 88888.00 2010-11-24 23:24:12.000 328 26251.85 241.42 -19575.11 88888.00 2010-11-24 23:24:13.000 328 26251.84 241.39 -19575.12 88888.00 2010-11-24 23:24:14.000 328 26251.81 241.35 -19575.12 88888.00 2010-11-24 23:24:15.000 328 26251.83 241.42 -19575.11 32742.11 2010-11-24 23:24:16.000 328 26251.84 241.48 -19575.09 88888.00 2010-11-24 23:24:17.000 328 26251.86 241.45 -19575.11 88888.00 2010-11-24 23:24:18.000 328 26251.86 241.40 -19575.12 88888.00 2010-11-24 23:24:19.000 328 26251.87 241.36 -19575.14 88888.00 2010-11-24 23:24:20.000 328 26251.84 241.43 -19575.13 32742.09 2010-11-24 23:24:21.000 328 26251.83 241.44 -19575.13 88888.00 2010-11-24 23:24:22.000 328 26251.87 241.37 -19575.14 88888.00 2010-11-24 23:24:23.000 328 26251.86 241.36 -19575.14 88888.00 2010-11-24 23:24:24.000 328 26251.82 241.37 -19575.15 88888.00 2010-11-24 23:24:25.000 328 26251.80 241.39 -19575.17 32742.05 2010-11-24 23:24:26.000 328 26251.84 241.45 -19575.16 88888.00 2010-11-24 23:24:27.000 328 26251.88 241.44 -19575.18 88888.00 2010-11-24 23:24:28.000 328 26251.86 241.41 -19575.17 88888.00 2010-11-24 23:24:29.000 328 26251.85 241.41 -19575.16 88888.00 2010-11-24 23:24:30.000 328 26251.88 241.42 -19575.16 32742.04 2010-11-24 23:24:31.000 328 26251.88 241.44 -19575.15 88888.00 2010-11-24 23:24:32.000 328 26251.87 241.36 -19575.14 88888.00 2010-11-24 23:24:33.000 328 26251.87 241.35 -19575.13 88888.00 2010-11-24 23:24:34.000 328 26251.87 241.35 -19575.11 88888.00 2010-11-24 23:24:35.000 328 26251.89 241.41 -19575.10 32742.10 2010-11-24 23:24:36.000 328 26251.89 241.43 -19575.13 88888.00 2010-11-24 23:24:37.000 328 26251.90 241.40 -19575.13 88888.00 2010-11-24 23:24:38.000 328 26251.89 241.40 -19575.09 88888.00 2010-11-24 23:24:39.000 328 26251.86 241.43 -19575.08 88888.00 2010-11-24 23:24:40.000 328 26251.86 241.45 -19575.14 32742.08 2010-11-24 23:24:41.000 328 26251.85 241.48 -19575.14 88888.00 2010-11-24 23:24:42.000 328 26251.85 241.44 -19575.11 88888.00 2010-11-24 23:24:43.000 328 26251.86 241.41 -19575.09 88888.00 2010-11-24 23:24:44.000 328 26251.86 241.46 -19575.08 88888.00 2010-11-24 23:24:45.000 328 26251.85 241.47 -19575.08 32742.06 2010-11-24 23:24:46.000 328 26251.90 241.42 -19575.13 88888.00 2010-11-24 23:24:47.000 328 26251.91 241.40 -19575.13 88888.00 2010-11-24 23:24:48.000 328 26251.87 241.37 -19575.14 88888.00 2010-11-24 23:24:49.000 328 26251.87 241.36 -19575.15 88888.00 2010-11-24 23:24:50.000 328 26251.89 241.44 -19575.17 32742.14 2010-11-24 23:24:51.000 328 26251.89 241.50 -19575.14 88888.00 2010-11-24 23:24:52.000 328 26251.87 241.47 -19575.15 88888.00 2010-11-24 23:24:53.000 328 26251.89 241.41 -19575.13 88888.00 2010-11-24 23:24:54.000 328 26251.93 241.39 -19575.16 88888.00 2010-11-24 23:24:55.000 328 26251.90 241.42 -19575.15 32742.17 2010-11-24 23:24:56.000 328 26251.87 241.46 -19575.16 88888.00 2010-11-24 23:24:57.000 328 26251.88 241.40 -19575.15 88888.00 2010-11-24 23:24:58.000 328 26251.87 241.35 -19575.13 88888.00 2010-11-24 23:24:59.000 328 26251.90 241.35 -19575.17 88888.00 2010-11-24 23:25:00.000 328 26251.91 241.36 -19575.20 32742.11 2010-11-24 23:25:01.000 328 26251.92 241.42 -19575.19 88888.00 2010-11-24 23:25:02.000 328 26251.91 241.39 -19575.18 88888.00 2010-11-24 23:25:03.000 328 26251.90 241.37 -19575.15 88888.00 2010-11-24 23:25:04.000 328 26251.91 241.36 -19575.15 88888.00 2010-11-24 23:25:05.000 328 26251.92 241.41 -19575.12 32742.16 2010-11-24 23:25:06.000 328 26251.91 241.47 -19575.14 88888.00 2010-11-24 23:25:07.000 328 26251.89 241.42 -19575.17 88888.00 2010-11-24 23:25:08.000 328 26251.92 241.34 -19575.14 88888.00 2010-11-24 23:25:09.000 328 26251.94 241.34 -19575.12 88888.00 2010-11-24 23:25:10.000 328 26251.92 241.37 -19575.15 32742.17 2010-11-24 23:25:11.000 328 26251.92 241.44 -19575.19 88888.00 2010-11-24 23:25:12.000 328 26251.95 241.40 -19575.21 88888.00 2010-11-24 23:25:13.000 328 26251.90 241.32 -19575.20 88888.00 2010-11-24 23:25:14.000 328 26251.89 241.32 -19575.18 88888.00 2010-11-24 23:25:15.000 328 26251.89 241.39 -19575.19 32742.16 2010-11-24 23:25:16.000 328 26251.90 241.43 -19575.16 88888.00 2010-11-24 23:25:17.000 328 26251.92 241.36 -19575.16 88888.00 2010-11-24 23:25:18.000 328 26251.94 241.36 -19575.13 88888.00 2010-11-24 23:25:19.000 328 26251.93 241.36 -19575.16 88888.00 2010-11-24 23:25:20.000 328 26251.92 241.40 -19575.20 32742.13 2010-11-24 23:25:21.000 328 26251.91 241.45 -19575.16 88888.00 2010-11-24 23:25:22.000 328 26251.91 241.41 -19575.12 88888.00 2010-11-24 23:25:23.000 328 26251.90 241.36 -19575.16 88888.00 2010-11-24 23:25:24.000 328 26251.90 241.33 -19575.17 88888.00 2010-11-24 23:25:25.000 328 26251.87 241.37 -19575.18 32742.20 2010-11-24 23:25:26.000 328 26251.91 241.41 -19575.15 88888.00 2010-11-24 23:25:27.000 328 26251.92 241.38 -19575.14 88888.00 2010-11-24 23:25:28.000 328 26251.96 241.38 -19575.17 88888.00 2010-11-24 23:25:29.000 328 26251.93 241.41 -19575.16 88888.00 2010-11-24 23:25:30.000 328 26251.88 241.46 -19575.20 32742.08 2010-11-24 23:25:31.000 328 26251.92 241.48 -19575.18 88888.00 2010-11-24 23:25:32.000 328 26251.93 241.47 -19575.17 88888.00 2010-11-24 23:25:33.000 328 26251.95 241.47 -19575.19 88888.00 2010-11-24 23:25:34.000 328 26251.95 241.51 -19575.15 88888.00 2010-11-24 23:25:35.000 328 26251.93 241.58 -19575.16 32742.11 2010-11-24 23:25:36.000 328 26251.95 241.64 -19575.21 88888.00 2010-11-24 23:25:37.000 328 26251.95 241.72 -19575.19 88888.00 2010-11-24 23:25:38.000 328 26252.01 241.75 -19575.16 88888.00 2010-11-24 23:25:39.000 328 26252.07 241.80 -19575.20 88888.00 2010-11-24 23:25:40.000 328 26252.13 242.00 -19575.24 32742.32 2010-11-24 23:25:41.000 328 26252.23 242.24 -19575.25 88888.00 2010-11-24 23:25:42.000 328 26252.43 242.41 -19575.26 88888.00 2010-11-24 23:25:43.000 328 26252.77 242.64 -19575.28 88888.00 2010-11-24 23:25:44.000 328 26253.30 242.97 -19575.33 88888.00 2010-11-24 23:25:45.000 328 26254.10 243.18 -19575.43 32742.89 2010-11-24 23:25:46.000 328 26255.13 243.10 -19575.55 88888.00 2010-11-24 23:25:47.000 328 26256.23 242.37 -19575.76 88888.00 2010-11-24 23:25:48.000 328 26256.70 240.92 -19575.88 88888.00 2010-11-24 23:25:49.000 328 26256.04 239.30 -19575.79 88888.00 2010-11-24 23:25:50.000 328 26254.36 238.42 -19575.59 32746.68 2010-11-24 23:25:51.000 328 26252.58 238.51 -19575.39 88888.00 2010-11-24 23:25:52.000 328 26251.43 239.14 -19575.19 88888.00 2010-11-24 23:25:53.000 328 26250.91 239.91 -19575.08 88888.00 2010-11-24 23:25:54.000 328 26250.80 240.50 -19575.05 88888.00 2010-11-24 23:25:55.000 328 26250.86 240.87 -19575.05 32741.44 2010-11-24 23:25:56.000 328 26250.97 241.11 -19575.08 88888.00 2010-11-24 23:25:57.000 328 26251.12 241.16 -19575.14 88888.00 2010-11-24 23:25:58.000 328 26251.27 241.20 -19575.16 88888.00 2010-11-24 23:25:59.000 328 26251.34 241.24 -19575.15 88888.00 2010-11-24 23:26:00.000 328 26251.40 241.33 -19575.13 32741.66 2010-11-24 23:26:01.000 328 26251.50 241.38 -19575.15 88888.00 2010-11-24 23:26:02.000 328 26251.52 241.36 -19575.21 88888.00 2010-11-24 23:26:03.000 328 26251.57 241.33 -19575.22 88888.00 2010-11-24 23:26:04.000 328 26251.63 241.30 -19575.21 88888.00 2010-11-24 23:26:05.000 328 26251.65 241.32 -19575.24 32741.95 2010-11-24 23:26:06.000 328 26251.67 241.37 -19575.27 88888.00 2010-11-24 23:26:07.000 328 26251.73 241.32 -19575.24 88888.00 2010-11-24 23:26:08.000 328 26251.76 241.29 -19575.22 88888.00 2010-11-24 23:26:09.000 328 26251.78 241.30 -19575.23 88888.00 2010-11-24 23:26:10.000 328 26251.81 241.29 -19575.24 32742.05 2010-11-24 23:26:11.000 328 26251.84 241.31 -19575.22 88888.00 2010-11-24 23:26:12.000 328 26251.82 241.29 -19575.23 88888.00 2010-11-24 23:26:13.000 328 26251.80 241.29 -19575.23 88888.00 2010-11-24 23:26:14.000 328 26251.81 241.28 -19575.23 88888.00 2010-11-24 23:26:15.000 328 26251.84 241.33 -19575.26 32742.17 2010-11-24 23:26:16.000 328 26251.85 241.38 -19575.26 88888.00 2010-11-24 23:26:17.000 328 26251.81 241.34 -19575.26 88888.00 2010-11-24 23:26:18.000 328 26251.81 241.30 -19575.28 88888.00 2010-11-24 23:26:19.000 328 26251.77 241.25 -19575.27 88888.00 2010-11-24 23:26:20.000 328 26251.76 241.31 -19575.26 32742.14 2010-11-24 23:26:21.000 328 26251.76 241.35 -19575.29 88888.00 2010-11-24 23:26:22.000 328 26251.78 241.29 -19575.31 88888.00 2010-11-24 23:26:23.000 328 26251.79 241.27 -19575.32 88888.00 2010-11-24 23:26:24.000 328 26251.82 241.25 -19575.30 88888.00 2010-11-24 23:26:25.000 328 26251.83 241.29 -19575.28 32742.23 2010-11-24 23:26:26.000 328 26251.82 241.32 -19575.29 88888.00 2010-11-24 23:26:27.000 328 26251.84 241.29 -19575.31 88888.00 2010-11-24 23:26:28.000 328 26251.86 241.29 -19575.28 88888.00 2010-11-24 23:26:29.000 328 26251.87 241.26 -19575.24 88888.00 2010-11-24 23:26:30.000 328 26251.87 241.31 -19575.26 32742.10 2010-11-24 23:26:31.000 328 26251.87 241.32 -19575.26 88888.00 2010-11-24 23:26:32.000 328 26251.82 241.26 -19575.27 88888.00 2010-11-24 23:26:33.000 328 26251.84 241.20 -19575.32 88888.00 2010-11-24 23:26:34.000 328 26251.85 241.23 -19575.27 88888.00 2010-11-24 23:26:35.000 328 26251.84 241.26 -19575.28 32742.13 2010-11-24 23:26:36.000 328 26251.83 241.30 -19575.32 88888.00 2010-11-24 23:26:37.000 328 26251.83 241.29 -19575.31 88888.00 2010-11-24 23:26:38.000 328 26251.82 241.24 -19575.31 88888.00 2010-11-24 23:26:39.000 328 26251.84 241.23 -19575.29 88888.00 2010-11-24 23:26:40.000 328 26251.83 241.25 -19575.29 32742.14 2010-11-24 23:26:41.000 328 26251.82 241.28 -19575.30 88888.00 2010-11-24 23:26:42.000 328 26251.80 241.26 -19575.31 88888.00 2010-11-24 23:26:43.000 328 26251.81 241.22 -19575.33 88888.00 2010-11-24 23:26:44.000 328 26251.85 241.22 -19575.33 88888.00 2010-11-24 23:26:45.000 328 26251.85 241.26 -19575.36 32742.09 2010-11-24 23:26:46.000 328 26251.84 241.27 -19575.30 88888.00 2010-11-24 23:26:47.000 328 26251.84 241.24 -19575.28 88888.00 2010-11-24 23:26:48.000 328 26251.81 241.22 -19575.28 88888.00 2010-11-24 23:26:49.000 328 26251.79 241.21 -19575.30 88888.00 2010-11-24 23:26:50.000 328 26251.79 241.19 -19575.29 32742.20 2010-11-24 23:26:51.000 328 26251.79 241.25 -19575.23 88888.00 2010-11-24 23:26:52.000 328 26251.79 241.21 -19575.22 88888.00 2010-11-24 23:26:53.000 328 26251.78 241.17 -19575.27 88888.00 2010-11-24 23:26:54.000 328 26251.81 241.21 -19575.28 88888.00 2010-11-24 23:26:55.000 328 26251.81 241.25 -19575.31 32742.20 2010-11-24 23:26:56.000 328 26251.81 241.26 -19575.34 88888.00 2010-11-24 23:26:57.000 328 26251.82 241.22 -19575.31 88888.00 2010-11-24 23:26:58.000 328 26251.82 241.19 -19575.31 88888.00 2010-11-24 23:26:59.000 328 26251.80 241.18 -19575.29 88888.00 2010-11-24 23:27:00.000 328 26251.80 241.20 -19575.31 32742.11 2010-11-24 23:27:01.000 328 26251.83 241.25 -19575.30 88888.00 2010-11-24 23:27:02.000 328 26251.80 241.23 -19575.31 88888.00 2010-11-24 23:27:03.000 328 26251.79 241.17 -19575.31 88888.00 2010-11-24 23:27:04.000 328 26251.81 241.14 -19575.31 88888.00 2010-11-24 23:27:05.000 328 26251.82 241.15 -19575.33 32742.12 2010-11-24 23:27:06.000 328 26251.86 241.18 -19575.32 88888.00 2010-11-24 23:27:07.000 328 26251.86 241.18 -19575.30 88888.00 2010-11-24 23:27:08.000 328 26251.86 241.14 -19575.29 88888.00 2010-11-24 23:27:09.000 328 26251.84 241.17 -19575.28 88888.00 2010-11-24 23:27:10.000 328 26251.86 241.19 -19575.28 32742.20 2010-11-24 23:27:11.000 328 26251.82 241.21 -19575.30 88888.00 2010-11-24 23:27:12.000 328 26251.80 241.16 -19575.31 88888.00 2010-11-24 23:27:13.000 328 26251.79 241.12 -19575.30 88888.00 2010-11-24 23:27:14.000 328 26251.82 241.11 -19575.29 88888.00 2010-11-24 23:27:15.000 328 26251.79 241.15 -19575.29 32742.23 2010-11-24 23:27:16.000 328 26251.81 241.13 -19575.31 88888.00 2010-11-24 23:27:17.000 328 26251.80 241.10 -19575.31 88888.00 2010-11-24 23:27:18.000 328 26251.80 241.07 -19575.33 88888.00 2010-11-24 23:27:19.000 328 26251.78 241.09 -19575.35 88888.00 2010-11-24 23:27:20.000 328 26251.78 241.13 -19575.39 32742.13 2010-11-24 23:27:21.000 328 26251.77 241.18 -19575.41 88888.00 2010-11-24 23:27:22.000 328 26251.74 241.14 -19575.37 88888.00 2010-11-24 23:27:23.000 328 26251.76 241.09 -19575.33 88888.00 2010-11-24 23:27:24.000 328 26251.76 241.06 -19575.34 88888.00 2010-11-24 23:27:25.000 328 26251.75 241.06 -19575.37 32742.09 2010-11-24 23:27:26.000 328 26251.79 241.10 -19575.38 88888.00 2010-11-24 23:27:27.000 328 26251.82 241.07 -19575.39 88888.00 2010-11-24 23:27:28.000 328 26251.81 241.03 -19575.34 88888.00 2010-11-24 23:27:29.000 328 26251.78 240.99 -19575.36 88888.00 2010-11-24 23:27:30.000 328 26251.80 241.02 -19575.38 32742.18 2010-11-24 23:27:31.000 328 26251.79 241.07 -19575.40 88888.00 2010-11-24 23:27:32.000 328 26251.78 241.03 -19575.38 88888.00 2010-11-24 23:27:33.000 328 26251.78 241.01 -19575.38 88888.00 2010-11-24 23:27:34.000 328 26251.77 241.03 -19575.39 88888.00 2010-11-24 23:27:35.000 328 26251.76 241.09 -19575.33 32742.10 2010-11-24 23:27:36.000 328 26251.76 241.12 -19575.35 88888.00 2010-11-24 23:27:37.000 328 26251.77 241.05 -19575.36 88888.00 2010-11-24 23:27:38.000 328 26251.77 241.00 -19575.36 88888.00 2010-11-24 23:27:39.000 328 26251.74 241.00 -19575.38 88888.00 2010-11-24 23:27:40.000 328 26251.73 241.03 -19575.38 32742.14 2010-11-24 23:27:41.000 328 26251.72 241.02 -19575.41 88888.00 2010-11-24 23:27:42.000 328 26251.71 240.97 -19575.42 88888.00 2010-11-24 23:27:43.000 328 26251.70 240.98 -19575.41 88888.00 2010-11-24 23:27:44.000 328 26251.76 240.95 -19575.38 88888.00 2010-11-24 23:27:45.000 328 26251.78 240.96 -19575.39 32742.13 2010-11-24 23:27:46.000 328 26251.75 240.96 -19575.43 88888.00 2010-11-24 23:27:47.000 328 26251.74 240.97 -19575.40 88888.00 2010-11-24 23:27:48.000 328 26251.73 240.97 -19575.38 88888.00 2010-11-24 23:27:49.000 328 26251.75 240.96 -19575.38 88888.00 2010-11-24 23:27:50.000 328 26251.71 240.99 -19575.38 32742.16 2010-11-24 23:27:51.000 328 26251.70 241.04 -19575.40 88888.00 2010-11-24 23:27:52.000 328 26251.69 240.98 -19575.39 88888.00 2010-11-24 23:27:53.000 328 26251.69 240.95 -19575.43 88888.00 2010-11-24 23:27:54.000 328 26251.65 240.96 -19575.42 88888.00 2010-11-24 23:27:55.000 328 26251.63 240.95 -19575.40 32742.15 2010-11-24 23:27:56.000 328 26251.65 241.00 -19575.44 88888.00 2010-11-24 23:27:57.000 328 26251.68 240.94 -19575.43 88888.00 2010-11-24 23:27:58.000 328 26251.68 240.93 -19575.43 88888.00 2010-11-24 23:27:59.000 328 26251.65 240.91 -19575.43 88888.00 2010-11-24 23:28:00.000 328 26251.70 240.96 -19575.46 32742.08 2010-11-24 23:28:01.000 328 26251.67 240.98 -19575.48 88888.00 2010-11-24 23:28:02.000 328 26251.65 240.91 -19575.46 88888.00 2010-11-24 23:28:03.000 328 26251.66 240.89 -19575.44 88888.00 2010-11-24 23:28:04.000 328 26251.64 240.91 -19575.46 88888.00 2010-11-24 23:28:05.000 328 26251.65 240.97 -19575.48 32742.20 2010-11-24 23:28:06.000 328 26251.65 240.97 -19575.47 88888.00 2010-11-24 23:28:07.000 328 26251.61 240.90 -19575.46 88888.00 2010-11-24 23:28:08.000 328 26251.59 240.84 -19575.47 88888.00 2010-11-24 23:28:09.000 328 26251.58 240.85 -19575.48 88888.00 2010-11-24 23:28:10.000 328 26251.59 240.87 -19575.51 32742.16 2010-11-24 23:28:11.000 328 26251.62 240.93 -19575.50 88888.00 2010-11-24 23:28:12.000 328 26251.62 240.89 -19575.47 88888.00 2010-11-24 23:28:13.000 328 26251.64 240.82 -19575.45 88888.00 2010-11-24 23:28:14.000 328 26251.62 240.80 -19575.49 88888.00 2010-11-24 23:28:15.000 328 26251.63 240.81 -19575.47 32742.11 2010-11-24 23:28:16.000 328 26251.64 240.85 -19575.48 88888.00 2010-11-24 23:28:17.000 328 26251.63 240.81 -19575.50 88888.00 2010-11-24 23:28:18.000 328 26251.62 240.76 -19575.49 88888.00 2010-11-24 23:28:19.000 328 26251.63 240.76 -19575.48 88888.00 2010-11-24 23:28:20.000 328 26251.64 240.81 -19575.47 32742.16 2010-11-24 23:28:21.000 328 26251.63 240.84 -19575.50 88888.00 2010-11-24 23:28:22.000 328 26251.59 240.81 -19575.51 88888.00 2010-11-24 23:28:23.000 328 26251.57 240.74 -19575.52 88888.00 2010-11-24 23:28:24.000 328 26251.53 240.71 -19575.50 88888.00 2010-11-24 23:28:25.000 328 26251.57 240.75 -19575.50 32742.02 2010-11-24 23:28:26.000 328 26251.57 240.78 -19575.51 88888.00 2010-11-24 23:28:27.000 328 26251.54 240.76 -19575.49 88888.00 2010-11-24 23:28:28.000 328 26251.57 240.71 -19575.46 88888.00 2010-11-24 23:28:29.000 328 26251.59 240.69 -19575.48 88888.00 2010-11-24 23:28:30.000 328 26251.62 240.75 -19575.46 32742.11 2010-11-24 23:28:31.000 328 26251.61 240.78 -19575.48 88888.00 2010-11-24 23:28:32.000 328 26251.60 240.75 -19575.51 88888.00 2010-11-24 23:28:33.000 328 26251.59 240.74 -19575.50 88888.00 2010-11-24 23:28:34.000 328 26251.58 240.73 -19575.49 88888.00 2010-11-24 23:28:35.000 328 26251.58 240.72 -19575.50 32742.15 2010-11-24 23:28:36.000 328 26251.57 240.74 -19575.48 88888.00 2010-11-24 23:28:37.000 328 26251.58 240.71 -19575.50 88888.00 2010-11-24 23:28:38.000 328 26251.58 240.73 -19575.50 88888.00 2010-11-24 23:28:39.000 328 26251.59 240.68 -19575.49 88888.00 2010-11-24 23:28:40.000 328 26251.59 240.71 -19575.48 32742.20 2010-11-24 23:28:41.000 328 26251.60 240.76 -19575.52 88888.00 2010-11-24 23:28:42.000 328 26251.59 240.72 -19575.49 88888.00 2010-11-24 23:28:43.000 328 26251.54 240.70 -19575.47 88888.00 2010-11-24 23:28:44.000 328 26251.56 240.68 -19575.50 88888.00 2010-11-24 23:28:45.000 328 26251.57 240.69 -19575.52 32742.11 2010-11-24 23:28:46.000 328 26251.56 240.71 -19575.54 88888.00 2010-11-24 23:28:47.000 328 26251.55 240.65 -19575.53 88888.00 2010-11-24 23:28:48.000 328 26251.55 240.62 -19575.53 88888.00 2010-11-24 23:28:49.000 328 26251.57 240.63 -19575.50 88888.00 2010-11-24 23:28:50.000 328 26251.59 240.70 -19575.50 32742.12 2010-11-24 23:28:51.000 328 26251.58 240.72 -19575.51 88888.00 2010-11-24 23:28:52.000 328 26251.59 240.70 -19575.50 88888.00 2010-11-24 23:28:53.000 328 26251.60 240.61 -19575.50 88888.00 2010-11-24 23:28:54.000 328 26251.60 240.60 -19575.51 88888.00 2010-11-24 23:28:55.000 328 26251.60 240.61 -19575.55 32742.09 2010-11-24 23:28:56.000 328 26251.60 240.65 -19575.57 88888.00 2010-11-24 23:28:57.000 328 26251.61 240.62 -19575.53 88888.00 2010-11-24 23:28:58.000 328 26251.58 240.63 -19575.50 88888.00 2010-11-24 23:28:59.000 328 26251.58 240.59 -19575.51 88888.00 2010-11-24 23:29:00.000 328 26251.59 240.61 -19575.54 32742.04 2010-11-24 23:29:01.000 328 26251.59 240.65 -19575.56 88888.00 2010-11-24 23:29:02.000 328 26251.57 240.58 -19575.57 88888.00 2010-11-24 23:29:03.000 328 26251.60 240.55 -19575.56 88888.00 2010-11-24 23:29:04.000 328 26251.58 240.56 -19575.56 88888.00 2010-11-24 23:29:05.000 328 26251.57 240.60 -19575.55 32742.03 2010-11-24 23:29:06.000 328 26251.56 240.63 -19575.56 88888.00 2010-11-24 23:29:07.000 328 26251.49 240.54 -19575.53 88888.00 2010-11-24 23:29:08.000 328 26251.49 240.51 -19575.49 88888.00 2010-11-24 23:29:09.000 328 26251.52 240.52 -19575.52 88888.00 2010-11-24 23:29:10.000 328 26251.53 240.55 -19575.55 32742.05 2010-11-24 23:29:11.000 328 26251.55 240.57 -19575.59 88888.00 2010-11-24 23:29:12.000 328 26251.55 240.53 -19575.57 88888.00 2010-11-24 23:29:13.000 328 26251.53 240.49 -19575.59 88888.00 2010-11-24 23:29:14.000 328 26251.57 240.44 -19575.57 88888.00 2010-11-24 23:29:15.000 328 26251.56 240.46 -19575.60 32742.25 2010-11-24 23:29:16.000 328 26251.53 240.50 -19575.63 88888.00 2010-11-24 23:29:17.000 328 26251.53 240.45 -19575.65 88888.00 2010-11-24 23:29:18.000 328 26251.53 240.44 -19575.62 88888.00 2010-11-24 23:29:19.000 328 26251.51 240.44 -19575.64 88888.00 2010-11-24 23:29:20.000 328 26251.47 240.51 -19575.68 32742.16 2010-11-24 23:29:21.000 328 26251.47 240.51 -19575.67 88888.00 2010-11-24 23:29:22.000 328 26251.46 240.46 -19575.63 88888.00 2010-11-24 23:29:23.000 328 26251.46 240.41 -19575.63 88888.00 2010-11-24 23:29:24.000 328 26251.48 240.44 -19575.60 88888.00 2010-11-24 23:29:25.000 328 26251.46 240.53 -19575.58 32742.11 2010-11-24 23:29:26.000 328 26251.47 240.55 -19575.60 88888.00 2010-11-24 23:29:27.000 328 26251.47 240.48 -19575.60 88888.00 2010-11-24 23:29:28.000 328 26251.47 240.45 -19575.64 88888.00 2010-11-24 23:29:29.000 328 26251.50 240.44 -19575.64 88888.00 2010-11-24 23:29:30.000 328 26251.47 240.46 -19575.65 32742.06 2010-11-24 23:29:31.000 328 26251.47 240.46 -19575.66 88888.00 2010-11-24 23:29:32.000 328 26251.47 240.42 -19575.67 88888.00 2010-11-24 23:29:33.000 328 26251.47 240.38 -19575.67 88888.00 2010-11-24 23:29:34.000 328 26251.45 240.35 -19575.63 88888.00 2010-11-24 23:29:35.000 328 26251.43 240.42 -19575.64 32742.06 2010-11-24 23:29:36.000 328 26251.44 240.46 -19575.63 88888.00 2010-11-24 23:29:37.000 328 26251.43 240.39 -19575.59 88888.00 2010-11-24 23:29:38.000 328 26251.43 240.35 -19575.59 88888.00 2010-11-24 23:29:39.000 328 26251.44 240.38 -19575.59 88888.00 2010-11-24 23:29:40.000 328 26251.45 240.44 -19575.59 32741.97 2010-11-24 23:29:41.000 328 26251.41 240.48 -19575.60 88888.00 2010-11-24 23:29:42.000 328 26251.41 240.44 -19575.61 88888.00 2010-11-24 23:29:43.000 328 26251.45 240.37 -19575.60 88888.00 2010-11-24 23:29:44.000 328 26251.46 240.38 -19575.60 88888.00 2010-11-24 23:29:45.000 328 26251.44 240.40 -19575.60 32742.00 2010-11-24 23:29:46.000 328 26251.48 240.42 -19575.60 88888.00 2010-11-24 23:29:47.000 328 26251.48 240.35 -19575.58 88888.00 2010-11-24 23:29:48.000 328 26251.47 240.30 -19575.60 88888.00 2010-11-24 23:29:49.000 328 26251.46 240.29 -19575.57 88888.00 2010-11-24 23:29:50.000 328 26251.49 240.32 -19575.60 32742.11 2010-11-24 23:29:51.000 328 26251.50 240.35 -19575.64 88888.00 2010-11-24 23:29:52.000 328 26251.48 240.31 -19575.66 88888.00 2010-11-24 23:29:53.000 328 26251.51 240.28 -19575.66 88888.00 2010-11-24 23:29:54.000 328 26251.53 240.30 -19575.64 88888.00 2010-11-24 23:29:55.000 328 26251.51 240.34 -19575.64 32742.04 2010-11-24 23:29:56.000 328 26251.50 240.38 -19575.65 88888.00 2010-11-24 23:29:57.000 328 26251.47 240.35 -19575.66 88888.00 2010-11-24 23:29:58.000 328 26251.44 240.31 -19575.66 88888.00 2010-11-24 23:29:59.000 328 26251.43 240.29 -19575.66 88888.00 2010-11-24 23:30:00.000 328 26251.44 240.25 -19575.66 32742.10 2010-11-24 23:30:01.000 328 26251.44 240.31 -19575.66 88888.00 2010-11-24 23:30:02.000 328 26251.46 240.29 -19575.62 88888.00 2010-11-24 23:30:03.000 328 26251.47 240.27 -19575.67 88888.00 2010-11-24 23:30:04.000 328 26251.46 240.26 -19575.67 88888.00 2010-11-24 23:30:05.000 328 26251.46 240.31 -19575.69 32742.08 2010-11-24 23:30:06.000 328 26251.44 240.35 -19575.69 88888.00 2010-11-24 23:30:07.000 328 26251.41 240.29 -19575.69 88888.00 2010-11-24 23:30:08.000 328 26251.43 240.21 -19575.67 88888.00 2010-11-24 23:30:09.000 328 26251.42 240.19 -19575.69 88888.00 2010-11-24 23:30:10.000 328 26251.42 240.25 -19575.68 32742.11 2010-11-24 23:30:11.000 328 26251.42 240.29 -19575.72 88888.00 2010-11-24 23:30:12.000 328 26251.43 240.26 -19575.71 88888.00 2010-11-24 23:30:13.000 328 26251.45 240.21 -19575.67 88888.00 2010-11-24 23:30:14.000 328 26251.48 240.17 -19575.68 88888.00 2010-11-24 23:30:15.000 328 26251.48 240.23 -19575.69 32742.08 2010-11-24 23:30:16.000 328 26251.48 240.29 -19575.72 88888.00 2010-11-24 23:30:17.000 328 26251.49 240.22 -19575.70 88888.00 2010-11-24 23:30:18.000 328 26251.44 240.11 -19575.70 88888.00 2010-11-24 23:30:19.000 328 26251.44 240.14 -19575.69 88888.00 2010-11-24 23:30:20.000 328 26251.46 240.19 -19575.71 32741.99 2010-11-24 23:30:21.000 328 26251.45 240.21 -19575.71 88888.00 2010-11-24 23:30:22.000 328 26251.44 240.19 -19575.69 88888.00 2010-11-24 23:30:23.000 328 26251.44 240.14 -19575.69 88888.00 2010-11-24 23:30:24.000 328 26251.43 240.12 -19575.72 88888.00 2010-11-24 23:30:25.000 328 26251.43 240.17 -19575.70 32741.98 2010-11-24 23:30:26.000 328 26251.44 240.20 -19575.70 88888.00 2010-11-24 23:30:27.000 328 26251.44 240.15 -19575.69 88888.00 2010-11-24 23:30:28.000 328 26251.42 240.11 -19575.70 88888.00 2010-11-24 23:30:29.000 328 26251.41 240.10 -19575.73 88888.00 2010-11-24 23:30:30.000 328 26251.42 240.15 -19575.73 32741.98 2010-11-24 23:30:31.000 328 26251.41 240.14 -19575.72 88888.00 2010-11-24 23:30:32.000 328 26251.42 240.09 -19575.72 88888.00 2010-11-24 23:30:33.000 328 26251.41 240.04 -19575.69 88888.00 2010-11-24 23:30:34.000 328 26251.38 240.06 -19575.71 88888.00 2010-11-24 23:30:35.000 328 26251.38 240.06 -19575.74 32742.03 2010-11-24 23:30:36.000 328 26251.40 240.08 -19575.75 88888.00 2010-11-24 23:30:37.000 328 26251.41 240.05 -19575.75 88888.00 2010-11-24 23:30:38.000 328 26251.38 240.02 -19575.75 88888.00 2010-11-24 23:30:39.000 328 26251.34 240.05 -19575.78 88888.00 2010-11-24 23:30:40.000 328 26251.33 240.08 -19575.75 32741.95 2010-11-24 23:30:41.000 328 26251.33 240.13 -19575.74 88888.00 2010-11-24 23:30:42.000 328 26251.34 240.13 -19575.72 88888.00 2010-11-24 23:30:43.000 328 26251.32 240.07 -19575.73 88888.00 2010-11-24 23:30:44.000 328 26251.33 240.09 -19575.76 88888.00 2010-11-24 23:30:45.000 328 26251.34 240.11 -19575.78 32742.01 2010-11-24 23:30:46.000 328 26251.36 240.15 -19575.78 88888.00 2010-11-24 23:30:47.000 328 26251.34 240.10 -19575.76 88888.00 2010-11-24 23:30:48.000 328 26251.35 240.03 -19575.77 88888.00 2010-11-24 23:30:49.000 328 26251.33 239.98 -19575.74 88888.00 2010-11-24 23:30:50.000 328 26251.30 240.04 -19575.76 32742.01 2010-11-24 23:30:51.000 328 26251.28 240.08 -19575.77 88888.00 2010-11-24 23:30:52.000 328 26251.29 240.03 -19575.74 88888.00 2010-11-24 23:30:53.000 328 26251.29 239.98 -19575.78 88888.00 2010-11-24 23:30:54.000 328 26251.29 239.95 -19575.76 88888.00 2010-11-24 23:30:55.000 328 26251.31 239.97 -19575.75 32741.92 2010-11-24 23:30:56.000 328 26251.29 240.02 -19575.76 88888.00 2010-11-24 23:30:57.000 328 26251.30 240.00 -19575.78 88888.00 2010-11-24 23:30:58.000 328 26251.32 239.93 -19575.77 88888.00 2010-11-24 23:30:59.000 328 26251.31 239.90 -19575.79 88888.00 2010-11-24 23:31:00.000 328 26251.28 239.97 -19575.81 32741.90 2010-11-24 23:31:01.000 328 26251.25 239.99 -19575.82 88888.00 2010-11-24 23:31:02.000 328 26251.24 239.97 -19575.81 88888.00 2010-11-24 23:31:03.000 328 26251.24 239.95 -19575.79 88888.00 2010-11-24 23:31:04.000 328 26251.28 239.95 -19575.84 88888.00 2010-11-24 23:31:05.000 328 26251.24 239.97 -19575.84 32741.91 2010-11-24 23:31:06.000 328 26251.24 240.00 -19575.83 88888.00 2010-11-24 23:31:07.000 328 26251.21 239.96 -19575.83 88888.00 2010-11-24 23:31:08.000 328 26251.19 239.90 -19575.79 88888.00 2010-11-24 23:31:09.000 328 26251.18 239.89 -19575.81 88888.00 2010-11-24 23:31:10.000 328 26251.19 239.91 -19575.82 32741.94 2010-11-24 23:31:11.000 328 26251.18 239.94 -19575.83 88888.00 2010-11-24 23:31:12.000 328 26251.18 239.92 -19575.83 88888.00 2010-11-24 23:31:13.000 328 26251.17 239.90 -19575.82 88888.00 2010-11-24 23:31:14.000 328 26251.15 239.86 -19575.83 88888.00 2010-11-24 23:31:15.000 328 26251.16 239.91 -19575.82 32741.90 2010-11-24 23:31:16.000 328 26251.17 239.96 -19575.86 88888.00 2010-11-24 23:31:17.000 328 26251.16 239.88 -19575.84 88888.00 2010-11-24 23:31:18.000 328 26251.14 239.83 -19575.80 88888.00 2010-11-24 23:31:19.000 328 26251.16 239.82 -19575.83 88888.00 2010-11-24 23:31:20.000 328 26251.17 239.83 -19575.86 32741.87 2010-11-24 23:31:21.000 328 26251.17 239.87 -19575.88 88888.00 2010-11-24 23:31:22.000 328 26251.16 239.84 -19575.87 88888.00 2010-11-24 23:31:23.000 328 26251.16 239.82 -19575.90 88888.00 2010-11-24 23:31:24.000 328 26251.15 239.80 -19575.86 88888.00 2010-11-24 23:31:25.000 328 26251.13 239.82 -19575.84 32741.98 2010-11-24 23:31:26.000 328 26251.15 239.89 -19575.87 88888.00 2010-11-24 23:31:27.000 328 26251.17 239.85 -19575.90 88888.00 2010-11-24 23:31:28.000 328 26251.13 239.82 -19575.85 88888.00 2010-11-24 23:31:29.000 328 26251.15 239.78 -19575.83 88888.00 2010-11-24 23:31:30.000 328 26251.14 239.82 -19575.85 32742.05 2010-11-24 23:31:31.000 328 26251.11 239.90 -19575.87 88888.00 2010-11-24 23:31:32.000 328 26251.13 239.82 -19575.87 88888.00 2010-11-24 23:31:33.000 328 26251.12 239.77 -19575.90 88888.00 2010-11-24 23:31:34.000 328 26251.13 239.74 -19575.89 88888.00 2010-11-24 23:31:35.000 328 26251.12 239.73 -19575.86 32741.94 2010-11-24 23:31:36.000 328 26251.09 239.75 -19575.92 88888.00 2010-11-24 23:31:37.000 328 26251.08 239.73 -19575.88 88888.00 2010-11-24 23:31:38.000 328 26251.10 239.74 -19575.90 88888.00 2010-11-24 23:31:39.000 328 26251.13 239.73 -19575.90 88888.00 2010-11-24 23:31:40.000 328 26251.13 239.75 -19575.90 32741.93 2010-11-24 23:31:41.000 328 26251.13 239.81 -19575.95 88888.00 2010-11-24 23:31:42.000 328 26251.10 239.78 -19575.93 88888.00 2010-11-24 23:31:43.000 328 26251.11 239.73 -19575.94 88888.00 2010-11-24 23:31:44.000 328 26251.06 239.73 -19575.95 88888.00 2010-11-24 23:31:45.000 328 26251.08 239.78 -19575.93 32741.93 2010-11-24 23:31:46.000 328 26251.11 239.80 -19575.95 88888.00 2010-11-24 23:31:47.000 328 26251.13 239.76 -19575.96 88888.00 2010-11-24 23:31:48.000 328 26251.10 239.70 -19575.95 88888.00 2010-11-24 23:31:49.000 328 26251.09 239.69 -19575.99 88888.00 2010-11-24 23:31:50.000 328 26251.06 239.72 -19575.99 32741.91 2010-11-24 23:31:51.000 328 26251.05 239.76 -19575.99 88888.00 2010-11-24 23:31:52.000 328 26251.05 239.72 -19575.97 88888.00 2010-11-24 23:31:53.000 328 26251.06 239.69 -19575.95 88888.00 2010-11-24 23:31:54.000 328 26251.06 239.68 -19575.94 88888.00 2010-11-24 23:31:55.000 328 26251.03 239.74 -19575.96 32741.85 2010-11-24 23:31:56.000 328 26251.01 239.71 -19575.95 88888.00 2010-11-24 23:31:57.000 328 26250.98 239.65 -19575.98 88888.00 2010-11-24 23:31:58.000 328 26251.00 239.66 -19576.00 88888.00 2010-11-24 23:31:59.000 328 26250.98 239.63 -19575.99 88888.00 2010-11-24 23:32:00.000 328 26250.97 239.63 -19575.96 32741.86 2010-11-24 23:32:01.000 328 26251.00 239.64 -19575.94 88888.00 2010-11-24 23:32:02.000 328 26251.04 239.60 -19575.96 88888.00 2010-11-24 23:32:03.000 328 26251.02 239.54 -19575.98 88888.00 2010-11-24 23:32:04.000 328 26251.02 239.58 -19575.98 88888.00 2010-11-24 23:32:05.000 328 26251.02 239.62 -19575.98 32741.83 2010-11-24 23:32:06.000 328 26251.04 239.66 -19575.97 88888.00 2010-11-24 23:32:07.000 328 26251.01 239.59 -19575.98 88888.00 2010-11-24 23:32:08.000 328 26251.03 239.53 -19575.98 88888.00 2010-11-24 23:32:09.000 328 26250.99 239.51 -19575.99 88888.00 2010-11-24 23:32:10.000 328 26250.98 239.57 -19576.01 32741.92 2010-11-24 23:32:11.000 328 26251.00 239.59 -19576.02 88888.00 2010-11-24 23:32:12.000 328 26250.99 239.56 -19575.97 88888.00 2010-11-24 23:32:13.000 328 26250.96 239.53 -19575.96 88888.00 2010-11-24 23:32:14.000 328 26250.94 239.49 -19575.96 88888.00 2010-11-24 23:32:15.000 328 26250.97 239.54 -19575.98 32741.79 2010-11-24 23:32:16.000 328 26251.00 239.59 -19575.98 88888.00 2010-11-24 23:32:17.000 328 26250.99 239.53 -19575.95 88888.00 2010-11-24 23:32:18.000 328 26250.98 239.49 -19575.95 88888.00 2010-11-24 23:32:19.000 328 26250.95 239.49 -19575.96 88888.00 2010-11-24 23:32:20.000 328 26250.95 239.51 -19575.98 32741.82 2010-11-24 23:32:21.000 328 26250.95 239.53 -19575.99 88888.00 2010-11-24 23:32:22.000 328 26250.93 239.48 -19576.01 88888.00 2010-11-24 23:32:23.000 328 26250.93 239.46 -19576.04 88888.00 2010-11-24 23:32:24.000 328 26250.92 239.49 -19576.05 88888.00 2010-11-24 23:32:25.000 328 26250.91 239.54 -19576.02 32741.76 2010-11-24 23:32:26.000 328 26250.90 239.58 -19576.04 88888.00 2010-11-24 23:32:27.000 328 26250.90 239.56 -19576.05 88888.00 2010-11-24 23:32:28.000 328 26250.89 239.51 -19576.05 88888.00 2010-11-24 23:32:29.000 328 26250.88 239.48 -19576.06 88888.00 2010-11-24 23:32:30.000 328 26250.89 239.53 -19576.01 32741.76 2010-11-24 23:32:31.000 328 26250.90 239.57 -19576.03 88888.00 2010-11-24 23:32:32.000 328 26250.88 239.50 -19576.04 88888.00 2010-11-24 23:32:33.000 328 26250.91 239.43 -19576.06 88888.00 2010-11-24 23:32:34.000 328 26250.93 239.45 -19576.06 88888.00 2010-11-24 23:32:35.000 328 26250.88 239.47 -19576.02 32741.76 2010-11-24 23:32:36.000 328 26250.86 239.53 -19575.99 88888.00 2010-11-24 23:32:37.000 328 26250.88 239.51 -19576.01 88888.00 2010-11-24 23:32:38.000 328 26250.90 239.47 -19576.05 88888.00 2010-11-24 23:32:39.000 328 26250.92 239.45 -19576.08 88888.00 2010-11-24 23:32:40.000 328 26250.94 239.50 -19576.09 32741.83 2010-11-24 23:32:41.000 328 26250.92 239.51 -19576.07 88888.00 2010-11-24 23:32:42.000 328 26250.89 239.45 -19576.04 88888.00 2010-11-24 23:32:43.000 328 26250.87 239.44 -19576.06 88888.00 2010-11-24 23:32:44.000 328 26250.88 239.45 -19576.07 88888.00 2010-11-24 23:32:45.000 328 26250.86 239.46 -19576.06 32741.84 2010-11-24 23:32:46.000 328 26250.86 239.48 -19576.06 88888.00 2010-11-24 23:32:47.000 328 26250.87 239.43 -19576.05 88888.00 2010-11-24 23:32:48.000 328 26250.87 239.38 -19576.05 88888.00 2010-11-24 23:32:49.000 328 26250.83 239.41 -19576.05 88888.00 2010-11-24 23:32:50.000 328 26250.83 239.43 -19576.07 32741.76 2010-11-24 23:32:51.000 328 26250.84 239.46 -19576.08 88888.00 2010-11-24 23:32:52.000 328 26250.81 239.42 -19576.08 88888.00 2010-11-24 23:32:53.000 328 26250.80 239.38 -19576.10 88888.00 2010-11-24 23:32:54.000 328 26250.84 239.37 -19576.11 88888.00 2010-11-24 23:32:55.000 328 26250.81 239.42 -19576.13 32741.69 2010-11-24 23:32:56.000 328 26250.79 239.44 -19576.13 88888.00 2010-11-24 23:32:57.000 328 26250.78 239.40 -19576.10 88888.00 2010-11-24 23:32:58.000 328 26250.80 239.38 -19576.11 88888.00 2010-11-24 23:32:59.000 328 26250.79 239.36 -19576.09 88888.00 2010-11-24 23:33:00.000 328 26250.75 239.37 -19576.07 32741.65 2010-11-24 23:33:01.000 328 26250.72 239.40 -19576.10 88888.00 2010-11-24 23:33:02.000 328 26250.73 239.33 -19576.06 88888.00 2010-11-24 23:33:03.000 328 26250.73 239.30 -19576.09 88888.00 2010-11-24 23:33:04.000 328 26250.70 239.31 -19576.09 88888.00 2010-11-24 23:33:05.000 328 26250.69 239.34 -19576.08 32741.68 2010-11-24 23:33:06.000 328 26250.65 239.38 -19576.06 88888.00 2010-11-24 23:33:07.000 328 26250.65 239.32 -19576.09 88888.00 2010-11-24 23:33:08.000 328 26250.68 239.27 -19576.11 88888.00 2010-11-24 23:33:09.000 328 26250.64 239.26 -19576.12 88888.00 2010-11-24 23:33:10.000 328 26250.64 239.31 -19576.14 32741.69 2010-11-24 23:33:11.000 328 26250.64 239.33 -19576.14 88888.00 2010-11-24 23:33:12.000 328 26250.62 239.31 -19576.11 88888.00 2010-11-24 23:33:13.000 328 26250.63 239.23 -19576.14 88888.00 2010-11-24 23:33:14.000 328 26250.67 239.23 -19576.16 88888.00 2010-11-24 23:33:15.000 328 26250.67 239.25 -19576.18 32741.64 2010-11-24 23:33:16.000 328 26250.65 239.24 -19576.16 88888.00 2010-11-24 23:33:17.000 328 26250.63 239.21 -19576.15 88888.00 2010-11-24 23:33:18.000 328 26250.64 239.15 -19576.15 88888.00 2010-11-24 23:33:19.000 328 26250.61 239.18 -19576.15 88888.00 2010-11-24 23:33:20.000 328 26250.58 239.25 -19576.15 32741.69 2010-11-24 23:33:21.000 328 26250.58 239.28 -19576.13 88888.00 2010-11-24 23:33:22.000 328 26250.62 239.26 -19576.14 88888.00 2010-11-24 23:33:23.000 328 26250.60 239.22 -19576.13 88888.00 2010-11-24 23:33:24.000 328 26250.64 239.27 -19576.13 88888.00 2010-11-24 23:33:25.000 328 26250.62 239.33 -19576.13 32741.58 2010-11-24 23:33:26.000 328 26250.63 239.31 -19576.16 88888.00 2010-11-24 23:33:27.000 328 26250.60 239.25 -19576.15 88888.00 2010-11-24 23:33:28.000 328 26250.58 239.23 -19576.12 88888.00 2010-11-24 23:33:29.000 328 26250.61 239.22 -19576.17 88888.00 2010-11-24 23:33:30.000 328 26250.60 239.22 -19576.17 32741.64 2010-11-24 23:33:31.000 328 26250.61 239.25 -19576.18 88888.00 2010-11-24 23:33:32.000 328 26250.59 239.24 -19576.20 88888.00 2010-11-24 23:33:33.000 328 26250.57 239.20 -19576.21 88888.00 2010-11-24 23:33:34.000 328 26250.56 239.21 -19576.21 88888.00 2010-11-24 23:33:35.000 328 26250.56 239.23 -19576.22 32741.57 2010-11-24 23:33:36.000 328 26250.55 239.25 -19576.22 88888.00 2010-11-24 23:33:37.000 328 26250.58 239.20 -19576.19 88888.00 2010-11-24 23:33:38.000 328 26250.59 239.19 -19576.18 88888.00 2010-11-24 23:33:39.000 328 26250.56 239.21 -19576.19 88888.00 2010-11-24 23:33:40.000 328 26250.56 239.23 -19576.19 32741.59 2010-11-24 23:33:41.000 328 26250.57 239.28 -19576.19 88888.00 2010-11-24 23:33:42.000 328 26250.54 239.23 -19576.21 88888.00 2010-11-24 23:33:43.000 328 26250.55 239.17 -19576.24 88888.00 2010-11-24 23:33:44.000 328 26250.57 239.15 -19576.24 88888.00 2010-11-24 23:33:45.000 328 26250.56 239.22 -19576.19 32741.53 2010-11-24 23:33:46.000 328 26250.58 239.23 -19576.21 88888.00 2010-11-24 23:33:47.000 328 26250.58 239.18 -19576.22 88888.00 2010-11-24 23:33:48.000 328 26250.59 239.17 -19576.21 88888.00 2010-11-24 23:33:49.000 328 26250.57 239.16 -19576.22 88888.00 2010-11-24 23:33:50.000 328 26250.58 239.17 -19576.22 32741.55 2010-11-24 23:33:51.000 328 26250.56 239.17 -19576.24 88888.00 2010-11-24 23:33:52.000 328 26250.56 239.13 -19576.28 88888.00 2010-11-24 23:33:53.000 328 26250.56 239.09 -19576.27 88888.00 2010-11-24 23:33:54.000 328 26250.54 239.10 -19576.22 88888.00 2010-11-24 23:33:55.000 328 26250.52 239.15 -19576.24 32741.57 2010-11-24 23:33:56.000 328 26250.50 239.14 -19576.23 88888.00 2010-11-24 23:33:57.000 328 26250.51 239.13 -19576.21 88888.00 2010-11-24 23:33:58.000 328 26250.47 239.06 -19576.21 88888.00 2010-11-24 23:33:59.000 328 26250.46 239.07 -19576.19 88888.00 2010-11-24 23:34:00.000 328 26250.45 239.11 -19576.17 32741.61 2010-11-24 23:34:01.000 328 26250.46 239.08 -19576.21 88888.00 2010-11-24 23:34:02.000 328 26250.45 239.06 -19576.23 88888.00 2010-11-24 23:34:03.000 328 26250.46 239.07 -19576.25 88888.00 2010-11-24 23:34:04.000 328 26250.44 239.08 -19576.27 88888.00 2010-11-24 23:34:05.000 328 26250.45 239.13 -19576.25 32741.60 2010-11-24 23:34:06.000 328 26250.44 239.14 -19576.25 88888.00 2010-11-24 23:34:07.000 328 26250.46 239.09 -19576.25 88888.00 2010-11-24 23:34:08.000 328 26250.49 239.04 -19576.28 88888.00 2010-11-24 23:34:09.000 328 26250.49 239.05 -19576.28 88888.00 2010-11-24 23:34:10.000 328 26250.45 239.08 -19576.28 32741.60 2010-11-24 23:34:11.000 328 26250.45 239.12 -19576.28 88888.00 2010-11-24 23:34:12.000 328 26250.46 239.05 -19576.27 88888.00 2010-11-24 23:34:13.000 328 26250.47 238.99 -19576.28 88888.00 2010-11-24 23:34:14.000 328 26250.49 239.01 -19576.31 88888.00 2010-11-24 23:34:15.000 328 26250.52 239.07 -19576.32 32741.53 2010-11-24 23:34:16.000 328 26250.44 239.13 -19576.29 88888.00 2010-11-24 23:34:17.000 328 26250.44 239.08 -19576.30 88888.00 2010-11-24 23:34:18.000 328 26250.46 239.02 -19576.29 88888.00 2010-11-24 23:34:19.000 328 26250.45 239.02 -19576.28 88888.00 2010-11-24 23:34:20.000 328 26250.41 239.04 -19576.28 32741.50 2010-11-24 23:34:21.000 328 26250.42 239.03 -19576.28 88888.00 2010-11-24 23:34:22.000 328 26250.41 239.02 -19576.25 88888.00 2010-11-24 23:34:23.000 328 26250.41 238.98 -19576.25 88888.00 2010-11-24 23:34:24.000 328 26250.44 238.98 -19576.24 88888.00 2010-11-24 23:34:25.000 328 26250.44 239.01 -19576.25 32741.53 2010-11-24 23:34:26.000 328 26250.42 239.05 -19576.25 88888.00 2010-11-24 23:34:27.000 328 26250.41 238.99 -19576.23 88888.00 2010-11-24 23:34:28.000 328 26250.41 238.96 -19576.22 88888.00 2010-11-24 23:34:29.000 328 26250.40 238.94 -19576.21 88888.00 2010-11-24 23:34:30.000 328 26250.40 238.99 -19576.24 32741.51 2010-11-24 23:34:31.000 328 26250.39 238.97 -19576.26 88888.00 2010-11-24 23:34:32.000 328 26250.39 238.96 -19576.25 88888.00 2010-11-24 23:34:33.000 328 26250.37 238.96 -19576.27 88888.00 2010-11-24 23:34:34.000 328 26250.35 238.93 -19576.27 88888.00 2010-11-24 23:34:35.000 328 26250.36 238.96 -19576.27 32741.42 2010-11-24 23:34:36.000 328 26250.37 239.01 -19576.31 88888.00 2010-11-24 23:34:37.000 328 26250.41 238.95 -19576.31 88888.00 2010-11-24 23:34:38.000 328 26250.42 238.88 -19576.29 88888.00 2010-11-24 23:34:39.000 328 26250.38 238.89 -19576.29 88888.00 2010-11-24 23:34:40.000 328 26250.34 238.92 -19576.33 32741.51 2010-11-24 23:34:41.000 328 26250.35 238.96 -19576.33 88888.00 2010-11-24 23:34:42.000 328 26250.31 238.95 -19576.33 88888.00 2010-11-24 23:34:43.000 328 26250.31 238.90 -19576.35 88888.00 2010-11-24 23:34:44.000 328 26250.29 238.89 -19576.36 88888.00 2010-11-24 23:34:45.000 328 26250.28 238.94 -19576.37 32741.53 2010-11-24 23:34:46.000 328 26250.29 238.93 -19576.37 88888.00 2010-11-24 23:34:47.000 328 26250.28 238.91 -19576.35 88888.00 2010-11-24 23:34:48.000 328 26250.28 238.91 -19576.32 88888.00 2010-11-24 23:34:49.000 328 26250.29 238.86 -19576.34 88888.00 2010-11-24 23:34:50.000 328 26250.28 238.88 -19576.36 32741.44 2010-11-24 23:34:51.000 328 26250.27 238.92 -19576.36 88888.00 2010-11-24 23:34:52.000 328 26250.25 238.88 -19576.36 88888.00 2010-11-24 23:34:53.000 328 26250.26 238.88 -19576.33 88888.00 2010-11-24 23:34:54.000 328 26250.27 238.87 -19576.36 88888.00 2010-11-24 23:34:55.000 328 26250.26 238.90 -19576.36 32741.43 2010-11-24 23:34:56.000 328 26250.22 238.91 -19576.38 88888.00 2010-11-24 23:34:57.000 328 26250.21 238.91 -19576.40 88888.00 2010-11-24 23:34:58.000 328 26250.22 238.84 -19576.37 88888.00 2010-11-24 23:34:59.000 328 26250.24 238.82 -19576.37 88888.00 2010-11-24 23:35:00.000 328 26250.23 238.87 -19576.38 32741.35 2010-11-24 23:35:01.000 328 26250.24 238.90 -19576.35 88888.00 2010-11-24 23:35:02.000 328 26250.24 238.84 -19576.34 88888.00 2010-11-24 23:35:03.000 328 26250.26 238.75 -19576.34 88888.00 2010-11-24 23:35:04.000 328 26250.25 238.72 -19576.34 88888.00 2010-11-24 23:35:05.000 328 26250.26 238.76 -19576.34 32741.43 2010-11-24 23:35:06.000 328 26250.26 238.80 -19576.32 88888.00 2010-11-24 23:35:07.000 328 26250.28 238.74 -19576.31 88888.00 2010-11-24 23:35:08.000 328 26250.28 238.73 -19576.34 88888.00 2010-11-24 23:35:09.000 328 26250.29 238.73 -19576.34 88888.00 2010-11-24 23:35:10.000 328 26250.30 238.74 -19576.39 32741.43 2010-11-24 23:35:11.000 328 26250.24 238.78 -19576.36 88888.00 2010-11-24 23:35:12.000 328 26250.24 238.75 -19576.36 88888.00 2010-11-24 23:35:13.000 328 26250.22 238.73 -19576.36 88888.00 2010-11-24 23:35:14.000 328 26250.22 238.71 -19576.36 88888.00 2010-11-24 23:35:15.000 328 26250.21 238.69 -19576.38 32741.37 2010-11-24 23:35:16.000 328 26250.19 238.74 -19576.39 88888.00 2010-11-24 23:35:17.000 328 26250.18 238.71 -19576.40 88888.00 2010-11-24 23:35:18.000 328 26250.18 238.67 -19576.41 88888.00 2010-11-24 23:35:19.000 328 26250.21 238.65 -19576.40 88888.00 2010-11-24 23:35:20.000 328 26250.22 238.67 -19576.43 32741.50 2010-11-24 23:35:21.000 328 26250.22 238.76 -19576.42 88888.00 2010-11-24 23:35:22.000 328 26250.21 238.69 -19576.39 88888.00 2010-11-24 23:35:23.000 328 26250.22 238.63 -19576.35 88888.00 2010-11-24 23:35:24.000 328 26250.26 238.59 -19576.38 88888.00 2010-11-24 23:35:25.000 328 26250.29 238.62 -19576.41 32741.48 2010-11-24 23:35:26.000 328 26250.32 238.65 -19576.39 88888.00 2010-11-24 23:35:27.000 328 26250.35 238.66 -19576.35 88888.00 2010-11-24 23:35:28.000 328 26250.35 238.74 -19576.32 88888.00 2010-11-24 23:35:29.000 328 26250.29 238.75 -19576.32 88888.00 2010-11-24 23:35:30.000 328 26250.19 238.71 -19576.36 32741.67 2010-11-24 23:35:31.000 328 26250.14 238.69 -19576.40 88888.00 2010-11-24 23:35:32.000 328 26250.11 238.61 -19576.43 88888.00 2010-11-24 23:35:33.000 328 26250.09 238.55 -19576.41 88888.00 2010-11-24 23:35:34.000 328 26250.09 238.56 -19576.43 88888.00 2010-11-24 23:35:35.000 328 26250.10 238.61 -19576.46 32741.39 2010-11-24 23:35:36.000 328 26250.12 238.68 -19576.46 88888.00 2010-11-24 23:35:37.000 328 26250.13 238.61 -19576.46 88888.00 2010-11-24 23:35:38.000 328 26250.12 238.53 -19576.47 88888.00 2010-11-24 23:35:39.000 328 26250.11 238.52 -19576.46 88888.00 2010-11-24 23:35:40.000 328 26250.08 238.54 -19576.46 32741.33 2010-11-24 23:35:41.000 328 26250.08 238.56 -19576.47 88888.00 2010-11-24 23:35:42.000 328 26250.07 238.54 -19576.47 88888.00 2010-11-24 23:35:43.000 328 26250.06 238.51 -19576.46 88888.00 2010-11-24 23:35:44.000 328 26250.03 238.47 -19576.46 88888.00 2010-11-24 23:35:45.000 328 26250.00 238.52 -19576.47 32741.39 2010-11-24 23:35:46.000 328 26250.01 238.58 -19576.53 88888.00 2010-11-24 23:35:47.000 328 26250.01 238.51 -19576.53 88888.00 2010-11-24 23:35:48.000 328 26250.01 238.45 -19576.51 88888.00 2010-11-24 23:35:49.000 328 26250.00 238.46 -19576.49 88888.00 2010-11-24 23:35:50.000 328 26250.00 238.46 -19576.49 32741.32 2010-11-24 23:35:51.000 328 26249.97 238.51 -19576.47 88888.00 2010-11-24 23:35:52.000 328 26249.97 238.47 -19576.47 88888.00 2010-11-24 23:35:53.000 328 26249.99 238.45 -19576.47 88888.00 2010-11-24 23:35:54.000 328 26249.97 238.45 -19576.50 88888.00 2010-11-24 23:35:55.000 328 26249.94 238.51 -19576.51 32741.35 2010-11-24 23:35:56.000 328 26249.97 238.54 -19576.53 88888.00 2010-11-24 23:35:57.000 328 26249.94 238.46 -19576.52 88888.00 2010-11-24 23:35:58.000 328 26249.95 238.44 -19576.55 88888.00 2010-11-24 23:35:59.000 328 26249.94 238.40 -19576.58 88888.00 2010-11-24 23:36:00.000 328 26249.91 238.43 -19576.57 32741.33 2010-11-24 23:36:01.000 328 26249.92 238.47 -19576.52 88888.00 2010-11-24 23:36:02.000 328 26249.90 238.43 -19576.51 88888.00 2010-11-24 23:36:03.000 328 26249.91 238.36 -19576.53 88888.00 2010-11-24 23:36:04.000 328 26249.94 238.33 -19576.53 88888.00 2010-11-24 23:36:05.000 328 26249.90 238.36 -19576.57 32741.25 2010-11-24 23:36:06.000 328 26249.89 238.42 -19576.54 88888.00 2010-11-24 23:36:07.000 328 26249.90 238.37 -19576.58 88888.00 2010-11-24 23:36:08.000 328 26249.89 238.32 -19576.57 88888.00 2010-11-24 23:36:09.000 328 26249.90 238.33 -19576.54 88888.00 2010-11-24 23:36:10.000 328 26249.88 238.35 -19576.59 32741.25 2010-11-24 23:36:11.000 328 26249.87 238.37 -19576.58 88888.00 2010-11-24 23:36:12.000 328 26249.88 238.33 -19576.58 88888.00 2010-11-24 23:36:13.000 328 26249.87 238.33 -19576.59 88888.00 2010-11-24 23:36:14.000 328 26249.85 238.33 -19576.60 88888.00 2010-11-24 23:36:15.000 328 26249.86 238.36 -19576.56 32741.27 2010-11-24 23:36:16.000 328 26249.88 238.38 -19576.52 88888.00 2010-11-24 23:36:17.000 328 26249.88 238.36 -19576.51 88888.00 2010-11-24 23:36:18.000 328 26249.86 238.33 -19576.53 88888.00 2010-11-24 23:36:19.000 328 26249.81 238.32 -19576.53 88888.00 2010-11-24 23:36:20.000 328 26249.81 238.40 -19576.53 32741.27 2010-11-24 23:36:21.000 328 26249.82 238.40 -19576.53 88888.00 2010-11-24 23:36:22.000 328 26249.85 238.32 -19576.56 88888.00 2010-11-24 23:36:23.000 328 26249.84 238.31 -19576.56 88888.00 2010-11-24 23:36:24.000 328 26249.83 238.32 -19576.56 88888.00 2010-11-24 23:36:25.000 328 26249.82 238.32 -19576.58 32741.27 2010-11-24 23:36:26.000 328 26249.81 238.33 -19576.56 88888.00 2010-11-24 23:36:27.000 328 26249.76 238.32 -19576.54 88888.00 2010-11-24 23:36:28.000 328 26249.76 238.27 -19576.52 88888.00 2010-11-24 23:36:29.000 328 26249.75 238.29 -19576.52 88888.00 2010-11-24 23:36:30.000 328 26249.77 238.34 -19576.54 32741.19 2010-11-24 23:36:31.000 328 26249.74 238.38 -19576.53 88888.00 2010-11-24 23:36:32.000 328 26249.72 238.33 -19576.52 88888.00 2010-11-24 23:36:33.000 328 26249.71 238.28 -19576.54 88888.00 2010-11-24 23:36:34.000 328 26249.70 238.26 -19576.52 88888.00 2010-11-24 23:36:35.000 328 26249.72 238.34 -19576.56 32741.20 2010-11-24 23:36:36.000 328 26249.71 238.36 -19576.58 88888.00 2010-11-24 23:36:37.000 328 26249.72 238.34 -19576.58 88888.00 2010-11-24 23:36:38.000 328 26249.74 238.30 -19576.58 88888.00 2010-11-24 23:36:39.000 328 26249.70 238.30 -19576.58 88888.00 2010-11-24 23:36:40.000 328 26249.70 238.33 -19576.56 32741.24 2010-11-24 23:36:41.000 328 26249.67 238.38 -19576.56 88888.00 2010-11-24 23:36:42.000 328 26249.69 238.32 -19576.58 88888.00 2010-11-24 23:36:43.000 328 26249.67 238.27 -19576.61 88888.00 2010-11-24 23:36:44.000 328 26249.64 238.26 -19576.56 88888.00 2010-11-24 23:36:45.000 328 26249.63 238.31 -19576.59 32741.14 2010-11-24 23:36:46.000 328 26249.63 238.33 -19576.60 88888.00 2010-11-24 23:36:47.000 328 26249.63 238.30 -19576.62 88888.00 2010-11-24 23:36:48.000 328 26249.62 238.23 -19576.60 88888.00 2010-11-24 23:36:49.000 328 26249.61 238.25 -19576.61 88888.00 2010-11-24 23:36:50.000 328 26249.62 238.26 -19576.66 32741.17 2010-11-24 23:36:51.000 328 26249.58 238.31 -19576.65 88888.00 2010-11-24 23:36:52.000 328 26249.58 238.27 -19576.62 88888.00 2010-11-24 23:36:53.000 328 26249.60 238.22 -19576.63 88888.00 2010-11-24 23:36:54.000 328 26249.59 238.20 -19576.62 88888.00 2010-11-24 23:36:55.000 328 26249.57 238.20 -19576.60 32741.18 2010-11-24 23:36:56.000 328 26249.56 238.26 -19576.62 88888.00 2010-11-24 23:36:57.000 328 26249.56 238.22 -19576.61 88888.00 2010-11-24 23:36:58.000 328 26249.56 238.12 -19576.58 88888.00 2010-11-24 23:36:59.000 328 26249.53 238.13 -19576.59 88888.00 2010-11-24 23:37:00.000 328 26249.55 238.15 -19576.63 32741.09 2010-11-24 23:37:01.000 328 26249.54 238.19 -19576.58 88888.00 2010-11-24 23:37:02.000 328 26249.52 238.14 -19576.57 88888.00 2010-11-24 23:37:03.000 328 26249.50 238.11 -19576.60 88888.00 2010-11-24 23:37:04.000 328 26249.52 238.10 -19576.62 88888.00 2010-11-24 23:37:05.000 328 26249.50 238.15 -19576.60 32741.12 2010-11-24 23:37:06.000 328 26249.50 238.17 -19576.61 88888.00 2010-11-24 23:37:07.000 328 26249.49 238.16 -19576.61 88888.00 2010-11-24 23:37:08.000 328 26249.51 238.14 -19576.58 88888.00 2010-11-24 23:37:09.000 328 26249.52 238.13 -19576.61 88888.00 2010-11-24 23:37:10.000 328 26249.47 238.15 -19576.59 32740.99 2010-11-24 23:37:11.000 328 26249.47 238.18 -19576.58 88888.00 2010-11-24 23:37:12.000 328 26249.45 238.14 -19576.63 88888.00 2010-11-24 23:37:13.000 328 26249.48 238.08 -19576.65 88888.00 2010-11-24 23:37:14.000 328 26249.45 238.09 -19576.64 88888.00 2010-11-24 23:37:15.000 328 26249.42 238.17 -19576.65 32741.20 2010-11-24 23:37:16.000 328 26249.42 238.21 -19576.63 88888.00 2010-11-24 23:37:17.000 328 26249.42 238.16 -19576.63 88888.00 2010-11-24 23:37:18.000 328 26249.41 238.12 -19576.65 88888.00 2010-11-24 23:37:19.000 328 26249.41 238.10 -19576.63 88888.00 2010-11-24 23:37:20.000 328 26249.43 238.13 -19576.63 32741.04 2010-11-24 23:37:21.000 328 26249.46 238.14 -19576.67 88888.00 2010-11-24 23:37:22.000 328 26249.45 238.11 -19576.66 88888.00 2010-11-24 23:37:23.000 328 26249.46 238.10 -19576.66 88888.00 2010-11-24 23:37:24.000 328 26249.46 238.08 -19576.67 88888.00 2010-11-24 23:37:25.000 328 26249.46 238.13 -19576.66 32741.04 2010-11-24 23:37:26.000 328 26249.47 238.12 -19576.67 88888.00 2010-11-24 23:37:27.000 328 26249.43 238.10 -19576.67 88888.00 2010-11-24 23:37:28.000 328 26249.42 238.06 -19576.68 88888.00 2010-11-24 23:37:29.000 328 26249.39 238.07 -19576.69 88888.00 2010-11-24 23:37:30.000 328 26249.38 238.07 -19576.70 32741.03 2010-11-24 23:37:31.000 328 26249.37 238.12 -19576.68 88888.00 2010-11-24 23:37:32.000 328 26249.41 238.05 -19576.67 88888.00 2010-11-24 23:37:33.000 328 26249.41 237.98 -19576.67 88888.00 2010-11-24 23:37:34.000 328 26249.39 237.95 -19576.68 88888.00 2010-11-24 23:37:35.000 328 26249.39 237.97 -19576.69 32741.04 2010-11-24 23:37:36.000 328 26249.43 237.98 -19576.69 88888.00 2010-11-24 23:37:37.000 328 26249.41 237.97 -19576.67 88888.00 2010-11-24 23:37:38.000 328 26249.41 237.96 -19576.68 88888.00 2010-11-24 23:37:39.000 328 26249.39 237.96 -19576.69 88888.00 2010-11-24 23:37:40.000 328 26249.43 237.98 -19576.69 32741.06 2010-11-24 23:37:41.000 328 26249.45 238.03 -19576.70 88888.00 2010-11-24 23:37:42.000 328 26249.43 238.00 -19576.70 88888.00 2010-11-24 23:37:43.000 328 26249.41 237.96 -19576.69 88888.00 2010-11-24 23:37:44.000 328 26249.40 237.92 -19576.73 88888.00 2010-11-24 23:37:45.000 328 26249.38 237.95 -19576.73 32740.98 2010-11-24 23:37:46.000 328 26249.38 237.98 -19576.70 88888.00 2010-11-24 23:37:47.000 328 26249.35 237.98 -19576.68 88888.00 2010-11-24 23:37:48.000 328 26249.40 237.94 -19576.72 88888.00 2010-11-24 23:37:49.000 328 26249.39 237.97 -19576.74 88888.00 2010-11-24 23:37:50.000 328 26249.40 238.00 -19576.75 32740.97 2010-11-24 23:37:51.000 328 26249.37 238.02 -19576.75 88888.00 2010-11-24 23:37:52.000 328 26249.38 238.01 -19576.76 88888.00 2010-11-24 23:37:53.000 328 26249.38 237.96 -19576.77 88888.00 2010-11-24 23:37:54.000 328 26249.37 237.91 -19576.78 88888.00 2010-11-24 23:37:55.000 328 26249.36 237.94 -19576.79 32740.97 2010-11-24 23:37:56.000 328 26249.36 237.99 -19576.78 88888.00 2010-11-24 23:37:57.000 328 26249.37 237.91 -19576.76 88888.00 2010-11-24 23:37:58.000 328 26249.37 237.86 -19576.75 88888.00 2010-11-24 23:37:59.000 328 26249.35 237.88 -19576.75 88888.00 2010-11-24 23:38:00.000 328 26249.34 237.91 -19576.76 32740.87 2010-11-24 23:38:01.000 328 26249.30 237.93 -19576.74 88888.00 2010-11-24 23:38:02.000 328 26249.32 237.93 -19576.71 88888.00 2010-11-24 23:38:03.000 328 26249.30 237.88 -19576.73 88888.00 2010-11-24 23:38:04.000 328 26249.33 237.85 -19576.74 88888.00 2010-11-24 23:38:05.000 328 26249.34 237.85 -19576.74 32740.95 2010-11-24 23:38:06.000 328 26249.31 237.91 -19576.72 88888.00 2010-11-24 23:38:07.000 328 26249.27 237.87 -19576.75 88888.00 2010-11-24 23:38:08.000 328 26249.30 237.83 -19576.76 88888.00 2010-11-24 23:38:09.000 328 26249.32 237.85 -19576.75 88888.00 2010-11-24 23:38:10.000 328 26249.34 237.90 -19576.79 32741.00 2010-11-24 23:38:11.000 328 26249.29 237.91 -19576.76 88888.00 2010-11-24 23:38:12.000 328 26249.29 237.85 -19576.77 88888.00 2010-11-24 23:38:13.000 328 26249.30 237.84 -19576.80 88888.00 2010-11-24 23:38:14.000 328 26249.29 237.82 -19576.79 88888.00 2010-11-24 23:38:15.000 328 26249.27 237.86 -19576.74 32741.02 2010-11-24 23:38:16.000 328 26249.26 237.89 -19576.74 88888.00 2010-11-24 23:38:17.000 328 26249.29 237.86 -19576.76 88888.00 2010-11-24 23:38:18.000 328 26249.27 237.81 -19576.76 88888.00 2010-11-24 23:38:19.000 328 26249.24 237.78 -19576.74 88888.00 2010-11-24 23:38:20.000 328 26249.25 237.80 -19576.74 32740.91 2010-11-24 23:38:21.000 328 26249.26 237.82 -19576.75 88888.00 2010-11-24 23:38:22.000 328 26249.25 237.78 -19576.75 88888.00 2010-11-24 23:38:23.000 328 26249.27 237.73 -19576.73 88888.00 2010-11-24 23:38:24.000 328 26249.27 237.77 -19576.75 88888.00 2010-11-24 23:38:25.000 328 26249.25 237.78 -19576.76 32740.90 2010-11-24 23:38:26.000 328 26249.29 237.80 -19576.78 88888.00 2010-11-24 23:38:27.000 328 26249.25 237.78 -19576.82 88888.00 2010-11-24 23:38:28.000 328 26249.23 237.77 -19576.81 88888.00 2010-11-24 23:38:29.000 328 26249.24 237.78 -19576.79 88888.00 2010-11-24 23:38:30.000 328 26249.26 237.82 -19576.81 32740.90 2010-11-24 23:38:31.000 328 26249.20 237.85 -19576.79 88888.00 2010-11-24 23:38:32.000 328 26249.20 237.77 -19576.74 88888.00 2010-11-24 23:38:33.000 328 26249.21 237.74 -19576.80 88888.00 2010-11-24 23:38:34.000 328 26249.20 237.70 -19576.81 88888.00 2010-11-24 23:38:35.000 328 26249.19 237.71 -19576.79 32740.80 2010-11-24 23:38:36.000 328 26249.16 237.74 -19576.81 88888.00 2010-11-24 23:38:37.000 328 26249.16 237.69 -19576.84 88888.00 2010-11-24 23:38:38.000 328 26249.14 237.69 -19576.86 88888.00 2010-11-24 23:38:39.000 328 26249.20 237.69 -19576.90 88888.00 2010-11-24 23:38:40.000 328 26249.19 237.72 -19576.88 32740.91 2010-11-24 23:38:41.000 328 26249.19 237.74 -19576.87 88888.00 2010-11-24 23:38:42.000 328 26249.16 237.69 -19576.88 88888.00 2010-11-24 23:38:43.000 328 26249.14 237.67 -19576.85 88888.00 2010-11-24 23:38:44.000 328 26249.16 237.67 -19576.83 88888.00 2010-11-24 23:38:45.000 328 26249.15 237.70 -19576.88 32740.96 2010-11-24 23:38:46.000 328 26249.12 237.74 -19576.91 88888.00 2010-11-24 23:38:47.000 328 26249.13 237.69 -19576.86 88888.00 2010-11-24 23:38:48.000 328 26249.12 237.64 -19576.85 88888.00 2010-11-24 23:38:49.000 328 26249.11 237.63 -19576.85 88888.00 2010-11-24 23:38:50.000 328 26249.13 237.69 -19576.89 32740.91 2010-11-24 23:38:51.000 328 26249.11 237.72 -19576.88 88888.00 2010-11-24 23:38:52.000 328 26249.08 237.66 -19576.83 88888.00 2010-11-24 23:38:53.000 328 26249.10 237.63 -19576.85 88888.00 2010-11-24 23:38:54.000 328 26249.11 237.60 -19576.87 88888.00 2010-11-24 23:38:55.000 328 26249.09 237.65 -19576.89 32740.76 2010-11-24 23:38:56.000 328 26249.11 237.69 -19576.91 88888.00 2010-11-24 23:38:57.000 328 26249.12 237.66 -19576.92 88888.00 2010-11-24 23:38:58.000 328 26249.12 237.63 -19576.91 88888.00 2010-11-24 23:38:59.000 328 26249.11 237.64 -19576.87 88888.00 2010-11-24 23:39:00.000 328 26249.11 237.67 -19576.85 32740.82 2010-11-24 23:39:01.000 328 26249.08 237.69 -19576.83 88888.00 2010-11-24 23:39:02.000 328 26249.06 237.65 -19576.82 88888.00 2010-11-24 23:39:03.000 328 26249.08 237.60 -19576.85 88888.00 2010-11-24 23:39:04.000 328 26249.09 237.60 -19576.85 88888.00 2010-11-24 23:39:05.000 328 26249.07 237.65 -19576.87 32740.83 2010-11-24 23:39:06.000 328 26249.08 237.65 -19576.89 88888.00 2010-11-24 23:39:07.000 328 26249.08 237.59 -19576.91 88888.00 2010-11-24 23:39:08.000 328 26249.05 237.56 -19576.90 88888.00 2010-11-24 23:39:09.000 328 26249.08 237.56 -19576.90 88888.00 2010-11-24 23:39:10.000 328 26249.07 237.57 -19576.92 32740.78 2010-11-24 23:39:11.000 328 26249.01 237.61 -19576.93 88888.00 2010-11-24 23:39:12.000 328 26249.04 237.54 -19576.93 88888.00 2010-11-24 23:39:13.000 328 26249.07 237.51 -19576.89 88888.00 2010-11-24 23:39:14.000 328 26249.07 237.53 -19576.90 88888.00 2010-11-24 23:39:15.000 328 26249.05 237.55 -19576.90 32740.83 2010-11-24 23:39:16.000 328 26249.03 237.57 -19576.92 88888.00 2010-11-24 23:39:17.000 328 26249.06 237.52 -19576.95 88888.00 2010-11-24 23:39:18.000 328 26249.04 237.47 -19576.94 88888.00 2010-11-24 23:39:19.000 328 26249.04 237.44 -19576.93 88888.00 2010-11-24 23:39:20.000 328 26249.10 237.49 -19576.94 32740.73 2010-11-24 23:39:21.000 328 26249.20 237.49 -19576.99 88888.00 2010-11-24 23:39:22.000 328 26249.24 237.47 -19576.99 88888.00 2010-11-24 23:39:23.000 328 26249.29 237.46 -19576.97 88888.00 2010-11-24 23:39:24.000 328 26249.34 237.50 -19576.99 88888.00 2010-11-24 23:39:25.000 328 26249.36 237.58 -19577.00 32740.97 2010-11-24 23:39:26.000 328 26249.35 237.66 -19576.96 88888.00 2010-11-24 23:39:27.000 328 26249.32 237.69 -19576.95 88888.00 2010-11-24 23:39:28.000 328 26249.26 237.72 -19576.92 88888.00 2010-11-24 23:39:29.000 328 26249.19 237.74 -19576.87 88888.00 2010-11-24 23:39:30.000 328 26249.13 237.77 -19576.88 32741.05 2010-11-24 23:39:31.000 328 26249.02 237.78 -19576.89 88888.00 2010-11-24 23:39:32.000 328 26248.96 237.71 -19576.88 88888.00 2010-11-24 23:39:33.000 328 26248.94 237.60 -19576.92 88888.00 2010-11-24 23:39:34.000 328 26248.91 237.59 -19576.98 88888.00 2010-11-24 23:39:35.000 328 26248.89 237.60 -19576.96 32740.73 2010-11-24 23:39:36.000 328 26248.89 237.60 -19576.96 88888.00 2010-11-24 23:39:37.000 328 26248.89 237.56 -19576.96 88888.00 2010-11-24 23:39:38.000 328 26248.90 237.51 -19576.97 88888.00 2010-11-24 23:39:39.000 328 26248.88 237.47 -19576.96 88888.00 2010-11-24 23:39:40.000 328 26248.90 237.49 -19576.95 32740.67 2010-11-24 23:39:41.000 328 26248.88 237.52 -19576.94 88888.00 2010-11-24 23:39:42.000 328 26248.91 237.46 -19576.97 88888.00 2010-11-24 23:39:43.000 328 26248.92 237.44 -19576.97 88888.00 2010-11-24 23:39:44.000 328 26248.91 237.44 -19576.98 88888.00 2010-11-24 23:39:45.000 328 26248.90 237.49 -19576.98 32740.67 2010-11-24 23:39:46.000 328 26248.93 237.51 -19576.97 88888.00 2010-11-24 23:39:47.000 328 26248.92 237.49 -19576.95 88888.00 2010-11-24 23:39:48.000 328 26248.93 237.49 -19576.97 88888.00 2010-11-24 23:39:49.000 328 26248.92 237.46 -19576.99 88888.00 2010-11-24 23:39:50.000 328 26248.86 237.46 -19576.99 32740.70 2010-11-24 23:39:51.000 328 26248.86 237.50 -19577.02 88888.00 2010-11-24 23:39:52.000 328 26248.85 237.43 -19577.05 88888.00 2010-11-24 23:39:53.000 328 26248.87 237.41 -19577.02 88888.00 2010-11-24 23:39:54.000 328 26248.90 237.42 -19577.01 88888.00 2010-11-24 23:39:55.000 328 26248.90 237.45 -19576.99 32740.76 2010-11-24 23:39:56.000 328 26248.89 237.46 -19577.02 88888.00 2010-11-24 23:39:57.000 328 26248.90 237.44 -19577.02 88888.00 2010-11-24 23:39:58.000 328 26248.92 237.41 -19577.01 88888.00 2010-11-24 23:39:59.000 328 26248.91 237.38 -19577.01 88888.00 2010-11-24 23:40:00.000 328 26248.90 237.42 -19576.99 32740.72 2010-11-24 23:40:01.000 328 26248.87 237.52 -19577.01 88888.00 2010-11-24 23:40:02.000 328 26248.86 237.50 -19577.04 88888.00 2010-11-24 23:40:03.000 328 26248.84 237.39 -19577.01 88888.00 2010-11-24 23:40:04.000 328 26248.88 237.36 -19576.98 88888.00 2010-11-24 23:40:05.000 328 26248.87 237.38 -19577.02 32740.65 2010-11-24 23:40:06.000 328 26248.86 237.43 -19577.03 88888.00 2010-11-24 23:40:07.000 328 26248.84 237.41 -19577.01 88888.00 2010-11-24 23:40:08.000 328 26248.85 237.33 -19577.00 88888.00 2010-11-24 23:40:09.000 328 26248.85 237.37 -19576.99 88888.00 2010-11-24 23:40:10.000 328 26248.82 237.43 -19576.98 32740.73 2010-11-24 23:40:11.000 328 26248.77 237.49 -19576.99 88888.00 2010-11-24 23:40:12.000 328 26248.78 237.41 -19577.03 88888.00 2010-11-24 23:40:13.000 328 26248.77 237.36 -19577.04 88888.00 2010-11-24 23:40:14.000 328 26248.78 237.36 -19577.02 88888.00 2010-11-24 23:40:15.000 328 26248.78 237.42 -19577.05 32740.65 2010-11-24 23:40:16.000 328 26248.77 237.40 -19577.05 88888.00 2010-11-24 23:40:17.000 328 26248.74 237.36 -19577.05 88888.00 2010-11-24 23:40:18.000 328 26248.77 237.32 -19577.07 88888.00 2010-11-24 23:40:19.000 328 26248.73 237.32 -19577.06 88888.00 2010-11-24 23:40:20.000 328 26248.68 237.32 -19577.05 32740.61 2010-11-24 23:40:21.000 328 26248.68 237.37 -19577.03 88888.00 2010-11-24 23:40:22.000 328 26248.68 237.32 -19577.03 88888.00 2010-11-24 23:40:23.000 328 26248.68 237.29 -19577.05 88888.00 2010-11-24 23:40:24.000 328 26248.68 237.27 -19577.08 88888.00 2010-11-24 23:40:25.000 328 26248.66 237.31 -19577.08 32740.61 2010-11-24 23:40:26.000 328 26248.69 237.30 -19577.05 88888.00 2010-11-24 23:40:27.000 328 26248.69 237.26 -19577.08 88888.00 2010-11-24 23:40:28.000 328 26248.68 237.22 -19577.10 88888.00 2010-11-24 23:40:29.000 328 26248.68 237.24 -19577.06 88888.00 2010-11-24 23:40:30.000 328 26248.66 237.28 -19577.03 32740.63 2010-11-24 23:40:31.000 328 26248.64 237.33 -19577.02 88888.00 2010-11-24 23:40:32.000 328 26248.63 237.29 -19577.03 88888.00 2010-11-24 23:40:33.000 328 26248.60 237.28 -19577.06 88888.00 2010-11-24 23:40:34.000 328 26248.58 237.31 -19577.06 88888.00 2010-11-24 23:40:35.000 328 26248.59 237.34 -19577.07 32740.55 2010-11-24 23:40:36.000 328 26248.59 237.35 -19577.07 88888.00 2010-11-24 23:40:37.000 328 26248.57 237.29 -19577.08 88888.00 2010-11-24 23:40:38.000 328 26248.59 237.24 -19577.08 88888.00 2010-11-24 23:40:39.000 328 26248.58 237.24 -19577.06 88888.00 2010-11-24 23:40:40.000 328 26248.57 237.27 -19577.08 32740.59 2010-11-24 23:40:41.000 328 26248.55 237.33 -19577.11 88888.00 2010-11-24 23:40:42.000 328 26248.52 237.29 -19577.09 88888.00 2010-11-24 23:40:43.000 328 26248.53 237.24 -19577.11 88888.00 2010-11-24 23:40:44.000 328 26248.56 237.25 -19577.12 88888.00 2010-11-24 23:40:45.000 328 26248.56 237.27 -19577.15 32740.54 2010-11-24 23:40:46.000 328 26248.56 237.30 -19577.15 88888.00 2010-11-24 23:40:47.000 328 26248.58 237.26 -19577.15 88888.00 2010-11-24 23:40:48.000 328 26248.57 237.23 -19577.13 88888.00 2010-11-24 23:40:49.000 328 26248.58 237.26 -19577.17 88888.00 2010-11-24 23:40:50.000 328 26248.55 237.29 -19577.19 32740.49 2010-11-24 23:40:51.000 328 26248.57 237.30 -19577.14 88888.00 2010-11-24 23:40:52.000 328 26248.57 237.22 -19577.14 88888.00 2010-11-24 23:40:53.000 328 26248.55 237.22 -19577.11 88888.00 2010-11-24 23:40:54.000 328 26248.55 237.24 -19577.11 88888.00 2010-11-24 23:40:55.000 328 26248.55 237.25 -19577.14 32740.39 2010-11-24 23:40:56.000 328 26248.53 237.26 -19577.15 88888.00 2010-11-24 23:40:57.000 328 26248.53 237.25 -19577.14 88888.00 2010-11-24 23:40:58.000 328 26248.51 237.19 -19577.12 88888.00 2010-11-24 23:40:59.000 328 26248.51 237.21 -19577.16 88888.00 2010-11-24 23:41:00.000 328 26248.53 237.27 -19577.15 32740.49 2010-11-24 23:41:01.000 328 26248.50 237.28 -19577.17 88888.00 2010-11-24 23:41:02.000 328 26248.50 237.21 -19577.15 88888.00 2010-11-24 23:41:03.000 328 26248.49 237.18 -19577.16 88888.00 2010-11-24 23:41:04.000 328 26248.49 237.18 -19577.18 88888.00 2010-11-24 23:41:05.000 328 26248.48 237.22 -19577.16 32740.47 2010-11-24 23:41:06.000 328 26248.44 237.27 -19577.15 88888.00 2010-11-24 23:41:07.000 328 26248.40 237.22 -19577.14 88888.00 2010-11-24 23:41:08.000 328 26248.42 237.15 -19577.13 88888.00 2010-11-24 23:41:09.000 328 26248.44 237.13 -19577.16 88888.00 2010-11-24 23:41:10.000 328 26248.44 237.20 -19577.14 32740.50 2010-11-24 23:41:11.000 328 26248.41 237.24 -19577.13 88888.00 2010-11-24 23:41:12.000 328 26248.40 237.19 -19577.14 88888.00 2010-11-24 23:41:13.000 328 26248.35 237.16 -19577.14 88888.00 2010-11-24 23:41:14.000 328 26248.36 237.18 -19577.16 88888.00 2010-11-24 23:41:15.000 328 26248.39 237.20 -19577.16 32740.45 2010-11-24 23:41:16.000 328 26248.40 237.23 -19577.17 88888.00 2010-11-24 23:41:17.000 328 26248.44 237.19 -19577.17 88888.00 2010-11-24 23:41:18.000 328 26248.43 237.16 -19577.19 88888.00 2010-11-24 23:41:19.000 328 26248.40 237.18 -19577.20 88888.00 2010-11-24 23:41:20.000 328 26248.39 237.22 -19577.20 32740.43 2010-11-24 23:41:21.000 328 26248.41 237.23 -19577.18 88888.00 2010-11-24 23:41:22.000 328 26248.42 237.16 -19577.20 88888.00 2010-11-24 23:41:23.000 328 26248.38 237.11 -19577.20 88888.00 2010-11-24 23:41:24.000 328 26248.32 237.10 -19577.19 88888.00 2010-11-24 23:41:25.000 328 26248.35 237.18 -19577.18 32740.47 2010-11-24 23:41:26.000 328 26248.38 237.24 -19577.16 88888.00 2010-11-24 23:41:27.000 328 26248.37 237.21 -19577.17 88888.00 2010-11-24 23:41:28.000 328 26248.35 237.16 -19577.16 88888.00 2010-11-24 23:41:29.000 328 26248.36 237.16 -19577.17 88888.00 2010-11-24 23:41:30.000 328 26248.34 237.21 -19577.11 32740.29 2010-11-24 23:41:31.000 328 26248.34 237.23 -19577.12 88888.00 2010-11-24 23:41:32.000 328 26248.36 237.17 -19577.15 88888.00 2010-11-24 23:41:33.000 328 26248.34 237.15 -19577.15 88888.00 2010-11-24 23:41:34.000 328 26248.33 237.15 -19577.15 88888.00 2010-11-24 23:41:35.000 328 26248.33 237.18 -19577.17 32740.39 2010-11-24 23:41:36.000 328 26248.34 237.19 -19577.18 88888.00 2010-11-24 23:41:37.000 328 26248.34 237.14 -19577.15 88888.00 2010-11-24 23:41:38.000 328 26248.35 237.07 -19577.18 88888.00 2010-11-24 23:41:39.000 328 26248.33 237.07 -19577.17 88888.00 2010-11-24 23:41:40.000 328 26248.33 237.14 -19577.15 32740.36 2010-11-24 23:41:41.000 328 26248.31 237.21 -19577.16 88888.00 2010-11-24 23:41:42.000 328 26248.30 237.16 -19577.14 88888.00 2010-11-24 23:41:43.000 328 26248.28 237.07 -19577.16 88888.00 2010-11-24 23:41:44.000 328 26248.29 237.10 -19577.15 88888.00 2010-11-24 23:41:45.000 328 26248.28 237.15 -19577.21 32740.41 2010-11-24 23:41:46.000 328 26248.25 237.18 -19577.19 88888.00 2010-11-24 23:41:47.000 328 26248.24 237.13 -19577.16 88888.00 2010-11-24 23:41:48.000 328 26248.26 237.12 -19577.17 88888.00 2010-11-24 23:41:49.000 328 26248.23 237.10 -19577.18 88888.00 2010-11-24 23:41:50.000 328 26248.20 237.11 -19577.18 32740.32 2010-11-24 23:41:51.000 328 26248.19 237.16 -19577.16 88888.00 2010-11-24 23:41:52.000 328 26248.21 237.11 -19577.17 88888.00 2010-11-24 23:41:53.000 328 26248.20 237.04 -19577.20 88888.00 2010-11-24 23:41:54.000 328 26248.17 237.07 -19577.20 88888.00 2010-11-24 23:41:55.000 328 26248.15 237.11 -19577.24 32740.31 2010-11-24 23:41:56.000 328 26248.15 237.13 -19577.21 88888.00 2010-11-24 23:41:57.000 328 26248.17 237.08 -19577.18 88888.00 2010-11-24 23:41:58.000 328 26248.18 237.05 -19577.22 88888.00 2010-11-24 23:41:59.000 328 26248.20 237.00 -19577.21 88888.00 2010-11-24 23:42:00.000 328 26248.19 237.04 -19577.22 32740.32 2010-11-24 23:42:01.000 328 26248.22 237.05 -19577.23 88888.00 2010-11-24 23:42:02.000 328 26248.19 237.00 -19577.23 88888.00 2010-11-24 23:42:03.000 328 26248.17 236.98 -19577.21 88888.00 2010-11-24 23:42:04.000 328 26248.17 237.00 -19577.24 88888.00 2010-11-24 23:42:05.000 328 26248.18 237.07 -19577.26 32740.26 2010-11-24 23:42:06.000 328 26248.17 237.10 -19577.25 88888.00 2010-11-24 23:42:07.000 328 26248.15 237.10 -19577.24 88888.00 2010-11-24 23:42:08.000 328 26248.14 237.04 -19577.24 88888.00 2010-11-24 23:42:09.000 328 26248.14 237.05 -19577.24 88888.00 2010-11-24 23:42:10.000 328 26248.13 237.09 -19577.26 32740.24 2010-11-24 23:42:11.000 328 26248.13 237.13 -19577.28 88888.00 2010-11-24 23:42:12.000 328 26248.12 237.08 -19577.30 88888.00 2010-11-24 23:42:13.000 328 26248.10 237.06 -19577.32 88888.00 2010-11-24 23:42:14.000 328 26248.10 237.08 -19577.26 88888.00 2010-11-24 23:42:15.000 328 26248.10 237.13 -19577.24 32740.28 2010-11-24 23:42:16.000 328 26248.09 237.14 -19577.25 88888.00 2010-11-24 23:42:17.000 328 26248.11 237.07 -19577.26 88888.00 2010-11-24 23:42:18.000 328 26248.12 237.07 -19577.24 88888.00 2010-11-24 23:42:19.000 328 26248.09 237.09 -19577.25 88888.00 2010-11-24 23:42:20.000 328 26248.10 237.11 -19577.26 32740.33 2010-11-24 23:42:21.000 328 26248.07 237.15 -19577.28 88888.00 2010-11-24 23:42:22.000 328 26248.11 237.14 -19577.29 88888.00 2010-11-24 23:42:23.000 328 26248.11 237.10 -19577.28 88888.00 2010-11-24 23:42:24.000 328 26248.12 237.10 -19577.25 88888.00 2010-11-24 23:42:25.000 328 26248.11 237.10 -19577.24 32740.24 2010-11-24 23:42:26.000 328 26248.08 237.12 -19577.26 88888.00 2010-11-24 23:42:27.000 328 26248.07 237.08 -19577.26 88888.00 2010-11-24 23:42:28.000 328 26248.08 237.04 -19577.24 88888.00 2010-11-24 23:42:29.000 328 26248.06 237.02 -19577.24 88888.00 2010-11-24 23:42:30.000 328 26248.02 237.02 -19577.24 32740.17 2010-11-24 23:42:31.000 328 26248.02 237.08 -19577.24 88888.00 2010-11-24 23:42:32.000 328 26248.05 237.06 -19577.26 88888.00 2010-11-24 23:42:33.000 328 26248.01 237.02 -19577.28 88888.00 2010-11-24 23:42:34.000 328 26247.99 237.01 -19577.28 88888.00 2010-11-24 23:42:35.000 328 26248.00 237.05 -19577.29 32740.23 2010-11-24 23:42:36.000 328 26248.01 237.06 -19577.27 88888.00 2010-11-24 23:42:37.000 328 26248.01 237.01 -19577.22 88888.00 2010-11-24 23:42:38.000 328 26248.01 237.01 -19577.24 88888.00 2010-11-24 23:42:39.000 328 26248.01 237.00 -19577.25 88888.00 2010-11-24 23:42:40.000 328 26248.00 237.02 -19577.24 32740.22 2010-11-24 23:42:41.000 328 26248.04 237.05 -19577.26 88888.00 2010-11-24 23:42:42.000 328 26248.04 237.03 -19577.26 88888.00 2010-11-24 23:42:43.000 328 26248.02 236.99 -19577.28 88888.00 2010-11-24 23:42:44.000 328 26248.04 236.97 -19577.26 88888.00 2010-11-24 23:42:45.000 328 26248.06 236.98 -19577.25 32740.12 2010-11-24 23:42:46.000 328 26248.05 236.99 -19577.25 88888.00 2010-11-24 23:42:47.000 328 26248.04 236.98 -19577.22 88888.00 2010-11-24 23:42:48.000 328 26248.04 236.99 -19577.22 88888.00 2010-11-24 23:42:49.000 328 26248.03 237.00 -19577.24 88888.00 2010-11-24 23:42:50.000 328 26248.02 237.02 -19577.24 32740.26 2010-11-24 23:42:51.000 328 26248.04 237.05 -19577.25 88888.00 2010-11-24 23:42:52.000 328 26248.04 237.06 -19577.25 88888.00 2010-11-24 23:42:53.000 328 26248.05 237.00 -19577.23 88888.00 2010-11-24 23:42:54.000 328 26248.03 236.97 -19577.24 88888.00 2010-11-24 23:42:55.000 328 26248.04 237.00 -19577.24 32740.24 2010-11-24 23:42:56.000 328 26248.03 237.03 -19577.26 88888.00 2010-11-24 23:42:57.000 328 26248.02 237.02 -19577.29 88888.00 2010-11-24 23:42:58.000 328 26248.03 237.02 -19577.29 88888.00 2010-11-24 23:42:59.000 328 26248.00 236.96 -19577.26 88888.00 2010-11-24 23:43:00.000 328 26248.03 236.96 -19577.28 32740.39 2010-11-24 23:43:01.000 328 26248.02 237.01 -19577.28 88888.00 2010-11-24 23:43:02.000 328 26248.03 237.00 -19577.27 88888.00 2010-11-24 23:43:03.000 328 26248.03 236.97 -19577.27 88888.00 2010-11-24 23:43:04.000 328 26248.03 236.96 -19577.30 88888.00 2010-11-24 23:43:05.000 328 26248.05 236.99 -19577.35 32740.24 2010-11-24 23:43:06.000 328 26248.05 237.04 -19577.31 88888.00 2010-11-24 23:43:07.000 328 26248.02 236.98 -19577.30 88888.00 2010-11-24 23:43:08.000 328 26248.04 236.95 -19577.25 88888.00 2010-11-24 23:43:09.000 328 26248.04 236.96 -19577.24 88888.00 2010-11-24 23:43:10.000 328 26248.08 236.98 -19577.26 32740.24 2010-11-24 23:43:11.000 328 26248.10 237.00 -19577.27 88888.00 2010-11-24 23:43:12.000 328 26248.08 236.96 -19577.25 88888.00 2010-11-24 23:43:13.000 328 26248.09 236.95 -19577.21 88888.00 2010-11-24 23:43:14.000 328 26248.08 236.95 -19577.21 88888.00 2010-11-24 23:43:15.000 328 26248.06 236.98 -19577.21 32740.12 2010-11-24 23:43:16.000 328 26248.03 237.01 -19577.24 88888.00 2010-11-24 23:43:17.000 328 26248.05 236.98 -19577.25 88888.00 2010-11-24 23:43:18.000 328 26248.05 236.93 -19577.23 88888.00 2010-11-24 23:43:19.000 328 26248.02 236.88 -19577.26 88888.00 2010-11-24 23:43:20.000 328 26247.99 236.89 -19577.27 32740.31 2010-11-24 23:43:21.000 328 26248.00 236.93 -19577.31 88888.00 2010-11-24 23:43:22.000 328 26247.99 236.92 -19577.30 88888.00 2010-11-24 23:43:23.000 328 26248.02 236.90 -19577.28 88888.00 2010-11-24 23:43:24.000 328 26248.01 236.88 -19577.29 88888.00 2010-11-24 23:43:25.000 328 26247.98 236.92 -19577.26 32740.30 2010-11-24 23:43:26.000 328 26247.97 236.99 -19577.27 88888.00 2010-11-24 23:43:27.000 328 26248.02 236.92 -19577.27 88888.00 2010-11-24 23:43:28.000 328 26248.00 236.87 -19577.32 88888.00 2010-11-24 23:43:29.000 328 26247.97 236.88 -19577.31 88888.00 2010-11-24 23:43:30.000 328 26247.97 236.93 -19577.32 32740.22 2010-11-24 23:43:31.000 328 26247.95 236.97 -19577.31 88888.00 2010-11-24 23:43:32.000 328 26247.96 236.92 -19577.30 88888.00 2010-11-24 23:43:33.000 328 26247.96 236.90 -19577.31 88888.00 2010-11-24 23:43:34.000 328 26247.96 236.92 -19577.30 88888.00 2010-11-24 23:43:35.000 328 26247.95 236.91 -19577.33 32740.31 2010-11-24 23:43:36.000 328 26247.90 236.93 -19577.32 88888.00 2010-11-24 23:43:37.000 328 26247.93 236.87 -19577.29 88888.00 2010-11-24 23:43:38.000 328 26247.94 236.88 -19577.31 88888.00 2010-11-24 23:43:39.000 328 26247.97 236.90 -19577.31 88888.00 2010-11-24 23:43:40.000 328 26247.96 236.91 -19577.33 32740.28 2010-11-24 23:43:41.000 328 26247.91 236.92 -19577.33 88888.00 2010-11-24 23:43:42.000 328 26247.88 236.88 -19577.33 88888.00 2010-11-24 23:43:43.000 328 26247.90 236.84 -19577.35 88888.00 2010-11-24 23:43:44.000 328 26247.87 236.85 -19577.32 88888.00 2010-11-24 23:43:45.000 328 26247.87 236.87 -19577.37 32740.17 2010-11-24 23:43:46.000 328 26247.84 236.90 -19577.36 88888.00 2010-11-24 23:43:47.000 328 26247.83 236.85 -19577.34 88888.00 2010-11-24 23:43:48.000 328 26247.87 236.82 -19577.36 88888.00 2010-11-24 23:43:49.000 328 26247.86 236.82 -19577.33 88888.00 2010-11-24 23:43:50.000 328 26247.89 236.81 -19577.32 32740.06 2010-11-24 23:43:51.000 328 26247.86 236.89 -19577.36 88888.00 2010-11-24 23:43:52.000 328 26247.84 236.85 -19577.34 88888.00 2010-11-24 23:43:53.000 328 26247.83 236.84 -19577.34 88888.00 2010-11-24 23:43:54.000 328 26247.85 236.83 -19577.35 88888.00 2010-11-24 23:43:55.000 328 26247.83 236.82 -19577.36 32740.21 2010-11-24 23:43:56.000 328 26247.83 236.85 -19577.36 88888.00 2010-11-24 23:43:57.000 328 26247.80 236.82 -19577.35 88888.00 2010-11-24 23:43:58.000 328 26247.76 236.78 -19577.30 88888.00 2010-11-24 23:43:59.000 328 26247.74 236.78 -19577.33 88888.00 2010-11-24 23:44:00.000 328 26247.77 236.84 -19577.34 32740.08 2010-11-24 23:44:01.000 328 26247.78 236.88 -19577.32 88888.00 2010-11-24 23:44:02.000 328 26247.79 236.88 -19577.35 88888.00 2010-11-24 23:44:03.000 328 26247.78 236.81 -19577.33 88888.00 2010-11-24 23:44:04.000 328 26247.78 236.79 -19577.36 88888.00 2010-11-24 23:44:05.000 328 26247.77 236.82 -19577.33 32740.24 2010-11-24 23:44:06.000 328 26247.76 236.82 -19577.34 88888.00 2010-11-24 23:44:07.000 328 26247.81 236.79 -19577.38 88888.00 2010-11-24 23:44:08.000 328 26247.77 236.74 -19577.39 88888.00 2010-11-24 23:44:09.000 328 26247.80 236.76 -19577.38 88888.00 2010-11-24 23:44:10.000 328 26247.77 236.81 -19577.35 32740.20 2010-11-24 23:44:11.000 328 26247.77 236.82 -19577.33 88888.00 2010-11-24 23:44:12.000 328 26247.77 236.77 -19577.34 88888.00 2010-11-24 23:44:13.000 328 26247.77 236.77 -19577.36 88888.00 2010-11-24 23:44:14.000 328 26247.77 236.77 -19577.36 88888.00 2010-11-24 23:44:15.000 328 26247.75 236.76 -19577.37 32740.24 2010-11-24 23:44:16.000 328 26247.74 236.80 -19577.37 88888.00 2010-11-24 23:44:17.000 328 26247.77 236.78 -19577.37 88888.00 2010-11-24 23:44:18.000 328 26247.79 236.76 -19577.33 88888.00 2010-11-24 23:44:19.000 328 26247.79 236.73 -19577.30 88888.00 2010-11-24 23:44:20.000 328 26247.76 236.78 -19577.34 32740.20 2010-11-24 23:44:21.000 328 26247.76 236.80 -19577.35 88888.00 2010-11-24 23:44:22.000 328 26247.78 236.76 -19577.35 88888.00 2010-11-24 23:44:23.000 328 26247.76 236.74 -19577.37 88888.00 2010-11-24 23:44:24.000 328 26247.76 236.73 -19577.37 88888.00 2010-11-24 23:44:25.000 328 26247.74 236.75 -19577.38 32740.05 2010-11-24 23:44:26.000 328 26247.72 236.81 -19577.39 88888.00 2010-11-24 23:44:27.000 328 26247.72 236.75 -19577.41 88888.00 2010-11-24 23:44:28.000 328 26247.73 236.72 -19577.36 88888.00 2010-11-24 23:44:29.000 328 26247.71 236.70 -19577.37 88888.00 2010-11-24 23:44:30.000 328 26247.72 236.73 -19577.40 32740.03 2010-11-24 23:44:31.000 328 26247.73 236.74 -19577.42 88888.00 2010-11-24 23:44:32.000 328 26247.68 236.68 -19577.43 88888.00 2010-11-24 23:44:33.000 328 26247.65 236.66 -19577.40 88888.00 2010-11-24 23:44:34.000 328 26247.66 236.70 -19577.40 88888.00 2010-11-24 23:44:35.000 328 26247.65 236.75 -19577.41 32740.20 2010-11-24 23:44:36.000 328 26247.68 236.78 -19577.39 88888.00 2010-11-24 23:44:37.000 328 26247.64 236.73 -19577.40 88888.00 2010-11-24 23:44:38.000 328 26247.61 236.70 -19577.39 88888.00 2010-11-24 23:44:39.000 328 26247.63 236.69 -19577.40 88888.00 2010-11-24 23:44:40.000 328 26247.63 236.72 -19577.44 32740.06 2010-11-24 23:44:41.000 328 26247.64 236.77 -19577.41 88888.00 2010-11-24 23:44:42.000 328 26247.64 236.73 -19577.39 88888.00 2010-11-24 23:44:43.000 328 26247.62 236.69 -19577.36 88888.00 2010-11-24 23:44:44.000 328 26247.61 236.71 -19577.40 88888.00 2010-11-24 23:44:45.000 328 26247.59 236.76 -19577.42 32740.07 2010-11-24 23:44:46.000 328 26247.58 236.77 -19577.38 88888.00 2010-11-24 23:44:47.000 328 26247.58 236.73 -19577.40 88888.00 2010-11-24 23:44:48.000 328 26247.58 236.69 -19577.40 88888.00 2010-11-24 23:44:49.000 328 26247.58 236.69 -19577.39 88888.00 2010-11-24 23:44:50.000 328 26247.53 236.73 -19577.36 32740.03 2010-11-24 23:44:51.000 328 26247.55 236.76 -19577.40 88888.00 2010-11-24 23:44:52.000 328 26247.57 236.73 -19577.39 88888.00 2010-11-24 23:44:53.000 328 26247.57 236.72 -19577.39 88888.00 2010-11-24 23:44:54.000 328 26247.55 236.72 -19577.39 88888.00 2010-11-24 23:44:55.000 328 26247.53 236.74 -19577.45 32740.09 2010-11-24 23:44:56.000 328 26247.55 236.72 -19577.50 88888.00 2010-11-24 23:44:57.000 328 26247.56 236.68 -19577.49 88888.00 2010-11-24 23:44:58.000 328 26247.59 236.60 -19577.49 88888.00 2010-11-24 23:44:59.000 328 26247.57 236.64 -19577.46 88888.00 2010-11-24 23:45:00.000 328 26247.52 236.68 -19577.44 32739.97 2010-11-24 23:45:01.000 328 26247.51 236.72 -19577.42 88888.00 2010-11-24 23:45:02.000 328 26247.54 236.67 -19577.44 88888.00 2010-11-24 23:45:03.000 328 26247.55 236.63 -19577.46 88888.00 2010-11-24 23:45:04.000 328 26247.55 236.60 -19577.44 88888.00 2010-11-24 23:45:05.000 328 26247.52 236.65 -19577.42 32740.01 2010-11-24 23:45:06.000 328 26247.50 236.67 -19577.44 88888.00 2010-11-24 23:45:07.000 328 26247.49 236.64 -19577.46 88888.00 2010-11-24 23:45:08.000 328 26247.49 236.57 -19577.46 88888.00 2010-11-24 23:45:09.000 328 26247.52 236.57 -19577.46 88888.00 2010-11-24 23:45:10.000 328 26247.52 236.53 -19577.48 32740.09 2010-11-24 23:45:11.000 328 26247.51 236.59 -19577.51 88888.00 2010-11-24 23:45:12.000 328 26247.51 236.55 -19577.52 88888.00 2010-11-24 23:45:13.000 328 26247.52 236.53 -19577.53 88888.00 2010-11-24 23:45:14.000 328 26247.55 236.53 -19577.55 88888.00 2010-11-24 23:45:15.000 328 26247.53 236.56 -19577.55 32740.05 2010-11-24 23:45:16.000 328 26247.51 236.60 -19577.53 88888.00 2010-11-24 23:45:17.000 328 26247.50 236.58 -19577.53 88888.00 2010-11-24 23:45:18.000 328 26247.49 236.52 -19577.52 88888.00 2010-11-24 23:45:19.000 328 26247.47 236.55 -19577.49 88888.00 2010-11-24 23:45:20.000 328 26247.45 236.61 -19577.48 32739.92 2010-11-24 23:45:21.000 328 26247.44 236.63 -19577.51 88888.00 2010-11-24 23:45:22.000 328 26247.46 236.56 -19577.50 88888.00 2010-11-24 23:45:23.000 328 26247.46 236.47 -19577.49 88888.00 2010-11-24 23:45:24.000 328 26247.44 236.47 -19577.49 88888.00 2010-11-24 23:45:25.000 328 26247.41 236.54 -19577.47 32739.97 2010-11-24 23:45:26.000 328 26247.42 236.58 -19577.47 88888.00 2010-11-24 23:45:27.000 328 26247.41 236.56 -19577.48 88888.00 2010-11-24 23:45:28.000 328 26247.39 236.50 -19577.50 88888.00 2010-11-24 23:45:29.000 328 26247.37 236.50 -19577.52 88888.00 2010-11-24 23:45:30.000 328 26247.35 236.49 -19577.52 32739.96 2010-11-24 23:45:31.000 328 26247.36 236.53 -19577.53 88888.00 2010-11-24 23:45:32.000 328 26247.41 236.49 -19577.54 88888.00 2010-11-24 23:45:33.000 328 26247.36 236.46 -19577.51 88888.00 2010-11-24 23:45:34.000 328 26247.36 236.51 -19577.54 88888.00 2010-11-24 23:45:35.000 328 26247.36 236.56 -19577.56 32739.91 2010-11-24 23:45:36.000 328 26247.37 236.56 -19577.54 88888.00 2010-11-24 23:45:37.000 328 26247.35 236.49 -19577.55 88888.00 2010-11-24 23:45:38.000 328 26247.33 236.48 -19577.57 88888.00 2010-11-24 23:45:39.000 328 26247.32 236.44 -19577.56 88888.00 2010-11-24 23:45:40.000 328 26247.31 236.47 -19577.54 32739.85 2010-11-24 23:45:41.000 328 26247.33 236.53 -19577.56 88888.00 2010-11-24 23:45:42.000 328 26247.33 236.48 -19577.59 88888.00 2010-11-24 23:45:43.000 328 26247.34 236.46 -19577.60 88888.00 2010-11-24 23:45:44.000 328 26247.30 236.43 -19577.60 88888.00 2010-11-24 23:45:45.000 328 26247.30 236.43 -19577.61 32739.90 2010-11-24 23:45:46.000 328 26247.28 236.45 -19577.61 88888.00 2010-11-24 23:45:47.000 328 26247.32 236.45 -19577.60 88888.00 2010-11-24 23:45:48.000 328 26247.31 236.41 -19577.56 88888.00 2010-11-24 23:45:49.000 328 26247.29 236.39 -19577.60 88888.00 2010-11-24 23:45:50.000 328 26247.28 236.43 -19577.61 32739.87 2010-11-24 23:45:51.000 328 26247.32 236.49 -19577.59 88888.00 2010-11-24 23:45:52.000 328 26247.31 236.43 -19577.56 88888.00 2010-11-24 23:45:53.000 328 26247.28 236.37 -19577.56 88888.00 2010-11-24 23:45:54.000 328 26247.27 236.42 -19577.59 88888.00 2010-11-24 23:45:55.000 328 26247.27 236.49 -19577.63 32739.90 2010-11-24 23:45:56.000 328 26247.27 236.51 -19577.63 88888.00 2010-11-24 23:45:57.000 328 26247.22 236.49 -19577.65 88888.00 2010-11-24 23:45:58.000 328 26247.19 236.44 -19577.68 88888.00 2010-11-24 23:45:59.000 328 26247.21 236.41 -19577.69 88888.00 2010-11-24 23:46:00.000 328 26247.18 236.44 -19577.69 32739.82 2010-11-24 23:46:01.000 328 26247.13 236.43 -19577.71 88888.00 2010-11-24 23:46:02.000 328 26247.15 236.41 -19577.68 88888.00 2010-11-24 23:46:03.000 328 26247.12 236.38 -19577.69 88888.00 2010-11-24 23:46:04.000 328 26247.16 236.38 -19577.68 88888.00 2010-11-24 23:46:05.000 328 26247.13 236.43 -19577.67 32739.82 2010-11-24 23:46:06.000 328 26247.13 236.46 -19577.69 88888.00 2010-11-24 23:46:07.000 328 26247.18 236.35 -19577.70 88888.00 2010-11-24 23:46:08.000 328 26247.19 236.32 -19577.72 88888.00 2010-11-24 23:46:09.000 328 26247.17 236.31 -19577.74 88888.00 2010-11-24 23:46:10.000 328 26247.14 236.32 -19577.70 32739.74 2010-11-24 23:46:11.000 328 26247.14 236.36 -19577.66 88888.00 2010-11-24 23:46:12.000 328 26247.16 236.36 -19577.68 88888.00 2010-11-24 23:46:13.000 328 26247.17 236.35 -19577.67 88888.00 2010-11-24 23:46:14.000 328 26247.14 236.28 -19577.65 88888.00 2010-11-24 23:46:15.000 328 26247.11 236.26 -19577.69 32739.77 2010-11-24 23:46:16.000 328 26247.10 236.32 -19577.68 88888.00 2010-11-24 23:46:17.000 328 26247.10 236.34 -19577.71 88888.00 2010-11-24 23:46:18.000 328 26247.08 236.33 -19577.68 88888.00 2010-11-24 23:46:19.000 328 26247.10 236.30 -19577.69 88888.00 2010-11-24 23:46:20.000 328 26247.10 236.29 -19577.72 32739.83 2010-11-24 23:46:21.000 328 26247.10 236.37 -19577.73 88888.00 2010-11-24 23:46:22.000 328 26247.09 236.32 -19577.71 88888.00 2010-11-24 23:46:23.000 328 26247.09 236.28 -19577.70 88888.00 2010-11-24 23:46:24.000 328 26247.10 236.25 -19577.66 88888.00 2010-11-24 23:46:25.000 328 26247.05 236.33 -19577.69 32739.84 2010-11-24 23:46:26.000 328 26247.03 236.34 -19577.75 88888.00 2010-11-24 23:46:27.000 328 26247.03 236.31 -19577.76 88888.00 2010-11-24 23:46:28.000 328 26247.04 236.29 -19577.73 88888.00 2010-11-24 23:46:29.000 328 26247.05 236.31 -19577.74 88888.00 2010-11-24 23:46:30.000 328 26247.05 236.36 -19577.77 32739.81 2010-11-24 23:46:31.000 328 26247.02 236.36 -19577.76 88888.00 2010-11-24 23:46:32.000 328 26247.00 236.30 -19577.76 88888.00 2010-11-24 23:46:33.000 328 26246.98 236.21 -19577.75 88888.00 2010-11-24 23:46:34.000 328 26246.98 236.18 -19577.73 88888.00 2010-11-24 23:46:35.000 328 26246.97 236.27 -19577.76 32739.76 2010-11-24 23:46:36.000 328 26246.95 236.31 -19577.77 88888.00 2010-11-24 23:46:37.000 328 26246.94 236.26 -19577.72 88888.00 2010-11-24 23:46:38.000 328 26246.93 236.21 -19577.75 88888.00 2010-11-24 23:46:39.000 328 26246.94 236.22 -19577.78 88888.00 2010-11-24 23:46:40.000 328 26246.95 236.26 -19577.77 32739.59 2010-11-24 23:46:41.000 328 26246.95 236.26 -19577.73 88888.00 2010-11-24 23:46:42.000 328 26246.95 236.20 -19577.75 88888.00 2010-11-24 23:46:43.000 328 26246.95 236.17 -19577.76 88888.00 2010-11-24 23:46:44.000 328 26246.95 236.21 -19577.76 88888.00 2010-11-24 23:46:45.000 328 26246.96 236.26 -19577.73 32739.69 2010-11-24 23:46:46.000 328 26246.95 236.30 -19577.74 88888.00 2010-11-24 23:46:47.000 328 26246.96 236.26 -19577.76 88888.00 2010-11-24 23:46:48.000 328 26246.94 236.20 -19577.71 88888.00 2010-11-24 23:46:49.000 328 26246.93 236.20 -19577.71 88888.00 2010-11-24 23:46:50.000 328 26246.93 236.19 -19577.72 32739.61 2010-11-24 23:46:51.000 328 26246.96 236.26 -19577.74 88888.00 2010-11-24 23:46:52.000 328 26246.94 236.24 -19577.73 88888.00 2010-11-24 23:46:53.000 328 26246.95 236.20 -19577.72 88888.00 2010-11-24 23:46:54.000 328 26246.93 236.19 -19577.71 88888.00 2010-11-24 23:46:55.000 328 26246.93 236.21 -19577.76 32739.70 2010-11-24 23:46:56.000 328 26246.91 236.26 -19577.74 88888.00 2010-11-24 23:46:57.000 328 26246.92 236.19 -19577.75 88888.00 2010-11-24 23:46:58.000 328 26246.93 236.18 -19577.77 88888.00 2010-11-24 23:46:59.000 328 26246.93 236.22 -19577.80 88888.00 2010-11-24 23:47:00.000 328 26246.93 236.25 -19577.81 32739.76 2010-11-24 23:47:01.000 328 26246.96 236.30 -19577.79 88888.00 2010-11-24 23:47:02.000 328 26246.97 236.26 -19577.78 88888.00 2010-11-24 23:47:03.000 328 26246.96 236.23 -19577.76 88888.00 2010-11-24 23:47:04.000 328 26246.97 236.21 -19577.76 88888.00 2010-11-24 23:47:05.000 328 26246.97 236.26 -19577.74 32739.76 2010-11-24 23:47:06.000 328 26246.93 236.33 -19577.77 88888.00 2010-11-24 23:47:07.000 328 26246.94 236.29 -19577.77 88888.00 2010-11-24 23:47:08.000 328 26246.93 236.25 -19577.79 88888.00 2010-11-24 23:47:09.000 328 26246.91 236.26 -19577.78 88888.00 2010-11-24 23:47:10.000 328 26246.89 236.25 -19577.78 32739.75 2010-11-24 23:47:11.000 328 26246.91 236.27 -19577.79 88888.00 2010-11-24 23:47:12.000 328 26246.91 236.26 -19577.79 88888.00 2010-11-24 23:47:13.000 328 26246.92 236.22 -19577.80 88888.00 2010-11-24 23:47:14.000 328 26246.90 236.20 -19577.80 88888.00 2010-11-24 23:47:15.000 328 26246.85 236.20 -19577.79 32739.57 2010-11-24 23:47:16.000 328 26246.89 236.20 -19577.78 88888.00 2010-11-24 23:47:17.000 328 26246.88 236.17 -19577.77 88888.00 2010-11-24 23:47:18.000 328 26246.87 236.13 -19577.80 88888.00 2010-11-24 23:47:19.000 328 26246.83 236.10 -19577.79 88888.00 2010-11-24 23:47:20.000 328 26246.84 236.14 -19577.81 32739.66 2010-11-24 23:47:21.000 328 26246.84 236.19 -19577.82 88888.00 2010-11-24 23:47:22.000 328 26246.78 236.13 -19577.80 88888.00 2010-11-24 23:47:23.000 328 26246.80 236.08 -19577.79 88888.00 2010-11-24 23:47:24.000 328 26246.79 236.12 -19577.79 88888.00 2010-11-24 23:47:25.000 328 26246.81 236.13 -19577.76 32739.60 2010-11-24 23:47:26.000 328 26246.80 236.17 -19577.79 88888.00 2010-11-24 23:47:27.000 328 26246.78 236.13 -19577.80 88888.00 2010-11-24 23:47:28.000 328 26246.74 236.12 -19577.76 88888.00 2010-11-24 23:47:29.000 328 26246.74 236.12 -19577.79 88888.00 2010-11-24 23:47:30.000 328 26246.76 236.20 -19577.84 32739.61 2010-11-24 23:47:31.000 328 26246.73 236.21 -19577.83 88888.00 2010-11-24 23:47:32.000 328 26246.70 236.18 -19577.79 88888.00 2010-11-24 23:47:33.000 328 26246.70 236.10 -19577.76 88888.00 2010-11-24 23:47:34.000 328 26246.67 236.08 -19577.77 88888.00 2010-11-24 23:47:35.000 328 26246.73 236.12 -19577.81 32739.61 2010-11-24 23:47:36.000 328 26246.70 236.14 -19577.80 88888.00 2010-11-24 23:47:37.000 328 26246.68 236.09 -19577.82 88888.00 2010-11-24 23:47:38.000 328 26246.69 236.06 -19577.85 88888.00 2010-11-24 23:47:39.000 328 26246.67 236.07 -19577.85 88888.00 2010-11-24 23:47:40.000 328 26246.66 236.13 -19577.84 32739.63 2010-11-24 23:47:41.000 328 26246.65 236.16 -19577.85 88888.00 2010-11-24 23:47:42.000 328 26246.65 236.11 -19577.87 88888.00 2010-11-24 23:47:43.000 328 26246.68 236.07 -19577.85 88888.00 2010-11-24 23:47:44.000 328 26246.72 236.09 -19577.84 88888.00 2010-11-24 23:47:45.000 328 26246.69 236.13 -19577.88 32739.65 2010-11-24 23:47:46.000 328 26246.67 236.15 -19577.88 88888.00 2010-11-24 23:47:47.000 328 26246.66 236.13 -19577.84 88888.00 2010-11-24 23:47:48.000 328 26246.68 236.09 -19577.87 88888.00 2010-11-24 23:47:49.000 328 26246.67 236.09 -19577.87 88888.00 2010-11-24 23:47:50.000 328 26246.68 236.13 -19577.88 32739.44 2010-11-24 23:47:51.000 328 26246.70 236.17 -19577.87 88888.00 2010-11-24 23:47:52.000 328 26246.70 236.14 -19577.87 88888.00 2010-11-24 23:47:53.000 328 26246.70 236.13 -19577.88 88888.00 2010-11-24 23:47:54.000 328 26246.71 236.11 -19577.88 88888.00 2010-11-24 23:47:55.000 328 26246.72 236.13 -19577.88 32739.66 2010-11-24 23:47:56.000 328 26246.70 236.14 -19577.88 88888.00 2010-11-24 23:47:57.000 328 26246.72 236.11 -19577.85 88888.00 2010-11-24 23:47:58.000 328 26246.74 236.08 -19577.85 88888.00 2010-11-24 23:47:59.000 328 26246.72 236.09 -19577.88 88888.00 2010-11-24 23:48:00.000 328 26246.68 236.14 -19577.89 32739.61 2010-11-24 23:48:01.000 328 26246.67 236.16 -19577.88 88888.00 2010-11-24 23:48:02.000 328 26246.71 236.14 -19577.90 88888.00 2010-11-24 23:48:03.000 328 26246.70 236.07 -19577.90 88888.00 2010-11-24 23:48:04.000 328 26246.69 236.05 -19577.90 88888.00 2010-11-24 23:48:05.000 328 26246.72 236.06 -19577.91 32739.63 2010-11-24 23:48:06.000 328 26246.72 236.07 -19577.88 88888.00 2010-11-24 23:48:07.000 328 26246.69 236.05 -19577.88 88888.00 2010-11-24 23:48:08.000 328 26246.69 236.01 -19577.87 88888.00 2010-11-24 23:48:09.000 328 26246.67 236.07 -19577.88 88888.00 2010-11-24 23:48:10.000 328 26246.64 236.09 -19577.90 32739.48 2010-11-24 23:48:11.000 328 26246.63 236.07 -19577.90 88888.00 2010-11-24 23:48:12.000 328 26246.65 236.05 -19577.82 88888.00 2010-11-24 23:48:13.000 328 26246.65 236.02 -19577.86 88888.00 2010-11-24 23:48:14.000 328 26246.66 236.02 -19577.87 88888.00 2010-11-24 23:48:15.000 328 26246.66 236.09 -19577.87 32739.52 2010-11-24 23:48:16.000 328 26246.62 236.13 -19577.86 88888.00 2010-11-24 23:48:17.000 328 26246.63 236.10 -19577.84 88888.00 2010-11-24 23:48:18.000 328 26246.60 236.03 -19577.86 88888.00 2010-11-24 23:48:19.000 328 26246.61 236.05 -19577.87 88888.00 2010-11-24 23:48:20.000 328 26246.59 236.07 -19577.91 32739.58 2010-11-24 23:48:21.000 328 26246.61 236.12 -19577.89 88888.00 2010-11-24 23:48:22.000 328 26246.60 236.10 -19577.84 88888.00 2010-11-24 23:48:23.000 328 26246.58 236.02 -19577.83 88888.00 2010-11-24 23:48:24.000 328 26246.58 236.01 -19577.85 88888.00 2010-11-24 23:48:25.000 328 26246.59 236.03 -19577.85 32739.42 2010-11-24 23:48:26.000 328 26246.58 236.08 -19577.85 88888.00 2010-11-24 23:48:27.000 328 26246.57 236.06 -19577.83 88888.00 2010-11-24 23:48:28.000 328 26246.53 236.02 -19577.85 88888.00 2010-11-24 23:48:29.000 328 26246.56 236.04 -19577.86 88888.00 2010-11-24 23:48:30.000 328 26246.53 236.04 -19577.87 32739.57 2010-11-24 23:48:31.000 328 26246.50 236.07 -19577.86 88888.00 2010-11-24 23:48:32.000 328 26246.51 236.00 -19577.85 88888.00 2010-11-24 23:48:33.000 328 26246.51 235.94 -19577.90 88888.00 2010-11-24 23:48:34.000 328 26246.51 235.99 -19577.90 88888.00 2010-11-24 23:48:35.000 328 26246.48 236.00 -19577.92 32739.36 2010-11-24 23:48:36.000 328 26246.49 236.03 -19577.90 88888.00 2010-11-24 23:48:37.000 328 26246.48 236.00 -19577.92 88888.00 2010-11-24 23:48:38.000 328 26246.45 235.94 -19577.94 88888.00 2010-11-24 23:48:39.000 328 26246.47 235.96 -19577.93 88888.00 2010-11-24 23:48:40.000 328 26246.45 236.01 -19577.95 32739.43 2010-11-24 23:48:41.000 328 26246.45 236.03 -19577.94 88888.00 2010-11-24 23:48:42.000 328 26246.44 235.98 -19577.93 88888.00 2010-11-24 23:48:43.000 328 26246.44 235.95 -19577.88 88888.00 2010-11-24 23:48:44.000 328 26246.44 235.92 -19577.89 88888.00 2010-11-24 23:48:45.000 328 26246.40 235.98 -19577.88 32739.37 2010-11-24 23:48:46.000 328 26246.36 236.03 -19577.88 88888.00 2010-11-24 23:48:47.000 328 26246.38 236.00 -19577.86 88888.00 2010-11-24 23:48:48.000 328 26246.41 235.95 -19577.90 88888.00 2010-11-24 23:48:49.000 328 26246.42 235.93 -19577.91 88888.00 2010-11-24 23:48:50.000 328 26246.37 235.96 -19577.92 32739.32 2010-11-24 23:48:51.000 328 26246.40 235.99 -19577.92 88888.00 2010-11-24 23:48:52.000 328 26246.41 235.97 -19577.93 88888.00 2010-11-24 23:48:53.000 328 26246.38 235.92 -19577.88 88888.00 2010-11-24 23:48:54.000 328 26246.37 235.96 -19577.92 88888.00 2010-11-24 23:48:55.000 328 26246.34 236.00 -19577.90 32739.38 2010-11-24 23:48:56.000 328 26246.32 236.00 -19577.92 88888.00 2010-11-24 23:48:57.000 328 26246.35 235.97 -19577.92 88888.00 2010-11-24 23:48:58.000 328 26246.31 235.94 -19577.93 88888.00 2010-11-24 23:48:59.000 328 26246.30 235.94 -19577.94 88888.00 2010-11-24 23:49:00.000 328 26246.29 235.96 -19577.94 32739.37 2010-11-24 23:49:01.000 328 26246.29 235.98 -19577.90 88888.00 2010-11-24 23:49:02.000 328 26246.30 235.97 -19577.90 88888.00 2010-11-24 23:49:03.000 328 26246.27 235.94 -19577.94 88888.00 2010-11-24 23:49:04.000 328 26246.22 235.93 -19577.92 88888.00 2010-11-24 23:49:05.000 328 26246.23 235.97 -19577.91 32739.29 2010-11-24 23:49:06.000 328 26246.26 235.97 -19577.96 88888.00 2010-11-24 23:49:07.000 328 26246.26 235.96 -19577.99 88888.00 2010-11-24 23:49:08.000 328 26246.23 235.93 -19577.95 88888.00 2010-11-24 23:49:09.000 328 26246.22 235.92 -19577.98 88888.00 2010-11-24 23:49:10.000 328 26246.23 235.96 -19577.98 32739.37 2010-11-24 23:49:11.000 328 26246.21 235.97 -19577.97 88888.00 2010-11-24 23:49:12.000 328 26246.20 235.93 -19577.98 88888.00 2010-11-24 23:49:13.000 328 26246.15 235.95 -19577.98 88888.00 2010-11-24 23:49:14.000 328 26246.17 235.96 -19577.96 88888.00 2010-11-24 23:49:15.000 328 26246.19 235.96 -19577.97 32739.37 2010-11-24 23:49:16.000 328 26246.20 235.98 -19577.96 88888.00 2010-11-24 23:49:17.000 328 26246.20 235.93 -19577.96 88888.00 2010-11-24 23:49:18.000 328 26246.18 235.86 -19577.99 88888.00 2010-11-24 23:49:19.000 328 26246.18 235.85 -19577.98 88888.00 2010-11-24 23:49:20.000 328 26246.17 235.87 -19577.97 32739.27 2010-11-24 23:49:21.000 328 26246.17 235.97 -19577.99 88888.00 2010-11-24 23:49:22.000 328 26246.13 235.93 -19577.97 88888.00 2010-11-24 23:49:23.000 328 26246.14 235.86 -19577.96 88888.00 2010-11-24 23:49:24.000 328 26246.15 235.87 -19577.99 88888.00 2010-11-24 23:49:25.000 328 26246.14 235.90 -19578.00 32739.26 2010-11-24 23:49:26.000 328 26246.14 235.90 -19577.99 88888.00 2010-11-24 23:49:27.000 328 26246.13 235.86 -19578.00 88888.00 2010-11-24 23:49:28.000 328 26246.12 235.83 -19578.02 88888.00 2010-11-24 23:49:29.000 328 26246.12 235.84 -19578.04 88888.00 2010-11-24 23:49:30.000 328 26246.10 235.89 -19577.99 32739.25 2010-11-24 23:49:31.000 328 26246.07 235.92 -19577.99 88888.00 2010-11-24 23:49:32.000 328 26246.12 235.87 -19578.01 88888.00 2010-11-24 23:49:33.000 328 26246.14 235.87 -19578.01 88888.00 2010-11-24 23:49:34.000 328 26246.14 235.87 -19578.02 88888.00 2010-11-24 23:49:35.000 328 26246.13 235.91 -19578.03 32739.21 2010-11-24 23:49:36.000 328 26246.13 235.95 -19577.99 88888.00 2010-11-24 23:49:37.000 328 26246.12 235.92 -19577.98 88888.00 2010-11-24 23:49:38.000 328 26246.11 235.90 -19577.97 88888.00 2010-11-24 23:49:39.000 328 26246.10 235.87 -19577.95 88888.00 2010-11-24 23:49:40.000 328 26246.11 235.92 -19577.97 32739.18 2010-11-24 23:49:41.000 328 26246.11 235.94 -19578.00 88888.00 2010-11-24 23:49:42.000 328 26246.10 235.94 -19578.01 88888.00 2010-11-24 23:49:43.000 328 26246.11 235.92 -19578.03 88888.00 2010-11-24 23:49:44.000 328 26246.12 235.87 -19578.06 88888.00 2010-11-24 23:49:45.000 328 26246.10 235.89 -19578.04 32739.22 2010-11-24 23:49:46.000 328 26246.04 235.94 -19578.00 88888.00 2010-11-24 23:49:47.000 328 26246.05 235.91 -19578.00 88888.00 2010-11-24 23:49:48.000 328 26246.09 235.87 -19578.01 88888.00 2010-11-24 23:49:49.000 328 26246.10 235.89 -19578.02 88888.00 2010-11-24 23:49:50.000 328 26246.06 235.89 -19578.04 32739.20 2010-11-24 23:49:51.000 328 26246.03 235.91 -19578.03 88888.00 2010-11-24 23:49:52.000 328 26246.03 235.90 -19578.05 88888.00 2010-11-24 23:49:53.000 328 26246.03 235.88 -19578.02 88888.00 2010-11-24 23:49:54.000 328 26246.01 235.88 -19578.00 88888.00 2010-11-24 23:49:55.000 328 26246.00 235.89 -19578.03 32739.20 2010-11-24 23:49:56.000 328 26245.98 235.91 -19578.02 88888.00 2010-11-24 23:49:57.000 328 26245.98 235.88 -19578.06 88888.00 2010-11-24 23:49:58.000 328 26245.99 235.85 -19578.06 88888.00 2010-11-24 23:49:59.000 328 26245.96 235.85 -19578.06 88888.00 2010-11-24 23:50:00.000 328 26245.96 235.90 -19578.04 32739.17 2010-11-24 23:50:01.000 328 26245.95 235.96 -19578.03 88888.00 2010-11-24 23:50:02.000 328 26245.97 235.95 -19578.10 88888.00 2010-11-24 23:50:03.000 328 26245.98 235.90 -19578.06 88888.00 2010-11-24 23:50:04.000 328 26246.01 235.91 -19578.05 88888.00 2010-11-24 23:50:05.000 328 26245.99 235.96 -19578.07 32739.22 2010-11-24 23:50:06.000 328 26246.00 235.94 -19578.09 88888.00 2010-11-24 23:50:07.000 328 26245.99 235.91 -19578.06 88888.00 2010-11-24 23:50:08.000 328 26245.95 235.90 -19578.06 88888.00 2010-11-24 23:50:09.000 328 26245.92 235.85 -19578.07 88888.00 2010-11-24 23:50:10.000 328 26245.91 235.90 -19578.04 32739.11 2010-11-24 23:50:11.000 328 26245.94 235.94 -19578.05 88888.00 2010-11-24 23:50:12.000 328 26245.95 235.87 -19578.05 88888.00 2010-11-24 23:50:13.000 328 26245.93 235.84 -19578.09 88888.00 2010-11-24 23:50:14.000 328 26245.95 235.82 -19578.05 88888.00 2010-11-24 23:50:15.000 328 26245.94 235.85 -19578.04 32739.21 2010-11-24 23:50:16.000 328 26245.93 235.90 -19578.06 88888.00 2010-11-24 23:50:17.000 328 26245.93 235.85 -19578.06 88888.00 2010-11-24 23:50:18.000 328 26245.93 235.84 -19578.06 88888.00 2010-11-24 23:50:19.000 328 26245.94 235.84 -19578.06 88888.00 2010-11-24 23:50:20.000 328 26246.00 235.89 -19578.02 32739.22 2010-11-24 23:50:21.000 328 26245.97 235.91 -19578.05 88888.00 2010-11-24 23:50:22.000 328 26245.96 235.87 -19578.04 88888.00 2010-11-24 23:50:23.000 328 26245.98 235.84 -19578.04 88888.00 2010-11-24 23:50:24.000 328 26245.99 235.82 -19578.02 88888.00 2010-11-24 23:50:25.000 328 26245.98 235.84 -19578.04 32739.24 2010-11-24 23:50:26.000 328 26245.97 235.88 -19578.06 88888.00 2010-11-24 23:50:27.000 328 26245.98 235.83 -19578.07 88888.00 2010-11-24 23:50:28.000 328 26245.97 235.79 -19578.09 88888.00 2010-11-24 23:50:29.000 328 26245.93 235.81 -19578.10 88888.00 2010-11-24 23:50:30.000 328 26245.94 235.83 -19578.11 32739.13 2010-11-24 23:50:31.000 328 26245.93 235.87 -19578.15 88888.00 2010-11-24 23:50:32.000 328 26245.95 235.81 -19578.09 88888.00 2010-11-24 23:50:33.000 328 26245.94 235.79 -19578.08 88888.00 2010-11-24 23:50:34.000 328 26245.95 235.77 -19578.09 88888.00 2010-11-24 23:50:35.000 328 26245.94 235.79 -19578.08 32739.11 2010-11-24 23:50:36.000 328 26245.89 235.82 -19578.06 88888.00 2010-11-24 23:50:37.000 328 26245.89 235.80 -19578.02 88888.00 2010-11-24 23:50:38.000 328 26245.90 235.75 -19578.04 88888.00 2010-11-24 23:50:39.000 328 26245.89 235.77 -19578.06 88888.00 2010-11-24 23:50:40.000 328 26245.88 235.80 -19578.06 32739.20 2010-11-24 23:50:41.000 328 26245.86 235.86 -19578.10 88888.00 2010-11-24 23:50:42.000 328 26245.89 235.82 -19578.05 88888.00 2010-11-24 23:50:43.000 328 26245.93 235.78 -19578.02 88888.00 2010-11-24 23:50:44.000 328 26245.95 235.76 -19578.03 88888.00 2010-11-24 23:50:45.000 328 26245.96 235.81 -19578.02 32739.06 2010-11-24 23:50:46.000 328 26245.96 235.87 -19578.03 88888.00 2010-11-24 23:50:47.000 328 26245.93 235.84 -19578.06 88888.00 2010-11-24 23:50:48.000 328 26245.90 235.80 -19578.06 88888.00 2010-11-24 23:50:49.000 328 26245.91 235.77 -19578.06 88888.00 2010-11-24 23:50:50.000 328 26245.87 235.81 -19578.08 32739.08 2010-11-24 23:50:51.000 328 26245.83 235.83 -19578.09 88888.00 2010-11-24 23:50:52.000 328 26245.80 235.79 -19578.07 88888.00 2010-11-24 23:50:53.000 328 26245.84 235.76 -19578.09 88888.00 2010-11-24 23:50:54.000 328 26245.84 235.73 -19578.09 88888.00 2010-11-24 23:50:55.000 328 26245.84 235.79 -19578.06 32739.05 2010-11-24 23:50:56.000 328 26245.86 235.83 -19578.10 88888.00 2010-11-24 23:50:57.000 328 26245.83 235.79 -19578.11 88888.00 2010-11-24 23:50:58.000 328 26245.83 235.74 -19578.07 88888.00 2010-11-24 23:50:59.000 328 26245.83 235.74 -19578.07 88888.00 2010-11-24 23:51:00.000 328 26245.81 235.79 -19578.07 32739.06 2010-11-24 23:51:01.000 328 26245.78 235.81 -19578.05 88888.00 2010-11-24 23:51:02.000 328 26245.78 235.79 -19578.09 88888.00 2010-11-24 23:51:03.000 328 26245.78 235.76 -19578.10 88888.00 2010-11-24 23:51:04.000 328 26245.79 235.76 -19578.11 88888.00 2010-11-24 23:51:05.000 328 26245.78 235.82 -19578.09 32739.09 2010-11-24 23:51:06.000 328 26245.76 235.82 -19578.08 88888.00 2010-11-24 23:51:07.000 328 26245.73 235.79 -19578.10 88888.00 2010-11-24 23:51:08.000 328 26245.77 235.77 -19578.11 88888.00 2010-11-24 23:51:09.000 328 26245.81 235.78 -19578.12 88888.00 2010-11-24 23:51:10.000 328 26245.80 235.82 -19578.11 32739.10 2010-11-24 23:51:11.000 328 26245.74 235.83 -19578.09 88888.00 2010-11-24 23:51:12.000 328 26245.76 235.80 -19578.13 88888.00 2010-11-24 23:51:13.000 328 26245.78 235.75 -19578.15 88888.00 2010-11-24 23:51:14.000 328 26245.78 235.78 -19578.11 88888.00 2010-11-24 23:51:15.000 328 26245.72 235.84 -19578.12 32739.07 2010-11-24 23:51:16.000 328 26245.71 235.88 -19578.12 88888.00 2010-11-24 23:51:17.000 328 26245.72 235.84 -19578.09 88888.00 2010-11-24 23:51:18.000 328 26245.73 235.77 -19578.11 88888.00 2010-11-24 23:51:19.000 328 26245.74 235.77 -19578.12 88888.00 2010-11-24 23:51:20.000 328 26245.73 235.79 -19578.14 32739.00 2010-11-24 23:51:21.000 328 26245.71 235.78 -19578.14 88888.00 2010-11-24 23:51:22.000 328 26245.75 235.78 -19578.13 88888.00 2010-11-24 23:51:23.000 328 26245.75 235.75 -19578.15 88888.00 2010-11-24 23:51:24.000 328 26245.76 235.73 -19578.14 88888.00 2010-11-24 23:51:25.000 328 26245.72 235.76 -19578.14 32739.02 2010-11-24 23:51:26.000 328 26245.71 235.79 -19578.17 88888.00 2010-11-24 23:51:27.000 328 26245.72 235.75 -19578.16 88888.00 2010-11-24 23:51:28.000 328 26245.70 235.71 -19578.14 88888.00 2010-11-24 23:51:29.000 328 26245.69 235.68 -19578.17 88888.00 2010-11-24 23:51:30.000 328 26245.68 235.72 -19578.15 32739.08 2010-11-24 23:51:31.000 328 26245.68 235.80 -19578.15 88888.00 2010-11-24 23:51:32.000 328 26245.73 235.74 -19578.12 88888.00 2010-11-24 23:51:33.000 328 26245.72 235.66 -19578.12 88888.00 2010-11-24 23:51:34.000 328 26245.70 235.69 -19578.14 88888.00 2010-11-24 23:51:35.000 328 26245.71 235.74 -19578.13 32739.00 2010-11-24 23:51:36.000 328 26245.67 235.75 -19578.12 88888.00 2010-11-24 23:51:37.000 328 26245.63 235.72 -19578.11 88888.00 2010-11-24 23:51:38.000 328 26245.64 235.68 -19578.10 88888.00 2010-11-24 23:51:39.000 328 26245.63 235.69 -19578.14 88888.00 2010-11-24 23:51:40.000 328 26245.64 235.72 -19578.16 32739.01 2010-11-24 23:51:41.000 328 26245.62 235.73 -19578.20 88888.00 2010-11-24 23:51:42.000 328 26245.62 235.69 -19578.21 88888.00 2010-11-24 23:51:43.000 328 26245.62 235.61 -19578.20 88888.00 2010-11-24 23:51:44.000 328 26245.63 235.59 -19578.15 88888.00 2010-11-24 23:51:45.000 328 26245.59 235.66 -19578.15 32739.04 2010-11-24 23:51:46.000 328 26245.60 235.73 -19578.19 88888.00 2010-11-24 23:51:47.000 328 26245.61 235.68 -19578.18 88888.00 2010-11-24 23:51:48.000 328 26245.60 235.63 -19578.19 88888.00 2010-11-24 23:51:49.000 328 26245.58 235.63 -19578.18 88888.00 2010-11-24 23:51:50.000 328 26245.56 235.66 -19578.17 32739.05 2010-11-24 23:51:51.000 328 26245.57 235.69 -19578.16 88888.00 2010-11-24 23:51:52.000 328 26245.59 235.68 -19578.19 88888.00 2010-11-24 23:51:53.000 328 26245.58 235.66 -19578.23 88888.00 2010-11-24 23:51:54.000 328 26245.57 235.65 -19578.21 88888.00 2010-11-24 23:51:55.000 328 26245.57 235.68 -19578.19 32738.88 2010-11-24 23:51:56.000 328 26245.58 235.72 -19578.19 88888.00 2010-11-24 23:51:57.000 328 26245.59 235.69 -19578.26 88888.00 2010-11-24 23:51:58.000 328 26245.62 235.65 -19578.23 88888.00 2010-11-24 23:51:59.000 328 26245.55 235.65 -19578.19 88888.00 2010-11-24 23:52:00.000 328 26245.56 235.72 -19578.23 32738.96 2010-11-24 23:52:01.000 328 26245.57 235.78 -19578.21 88888.00 2010-11-24 23:52:02.000 328 26245.58 235.70 -19578.21 88888.00 2010-11-24 23:52:03.000 328 26245.57 235.65 -19578.20 88888.00 2010-11-24 23:52:04.000 328 26245.56 235.62 -19578.17 88888.00 2010-11-24 23:52:05.000 328 26245.58 235.61 -19578.16 32738.93 2010-11-24 23:52:06.000 328 26245.60 235.62 -19578.19 88888.00 2010-11-24 23:52:07.000 328 26245.59 235.60 -19578.22 88888.00 2010-11-24 23:52:08.000 328 26245.58 235.57 -19578.23 88888.00 2010-11-24 23:52:09.000 328 26245.58 235.58 -19578.20 88888.00 2010-11-24 23:52:10.000 328 26245.55 235.64 -19578.18 32739.01 2010-11-24 23:52:11.000 328 26245.54 235.68 -19578.19 88888.00 2010-11-24 23:52:12.000 328 26245.55 235.59 -19578.22 88888.00 2010-11-24 23:52:13.000 328 26245.58 235.57 -19578.23 88888.00 2010-11-24 23:52:14.000 328 26245.55 235.59 -19578.27 88888.00 2010-11-24 23:52:15.000 328 26245.55 235.62 -19578.23 32738.87 2010-11-24 23:52:16.000 328 26245.55 235.66 -19578.20 88888.00 2010-11-24 23:52:17.000 328 26245.58 235.65 -19578.23 88888.00 2010-11-24 23:52:18.000 328 26245.59 235.61 -19578.23 88888.00 2010-11-24 23:52:19.000 328 26245.55 235.59 -19578.22 88888.00 2010-11-24 23:52:20.000 328 26245.54 235.62 -19578.18 32738.97 2010-11-24 23:52:21.000 328 26245.54 235.64 -19578.19 88888.00 2010-11-24 23:52:22.000 328 26245.55 235.59 -19578.19 88888.00 2010-11-24 23:52:23.000 328 26245.58 235.58 -19578.22 88888.00 2010-11-24 23:52:24.000 328 26245.57 235.58 -19578.25 88888.00 2010-11-24 23:52:25.000 328 26245.56 235.54 -19578.29 32738.90 2010-11-24 23:52:26.000 328 26245.56 235.60 -19578.27 88888.00 2010-11-24 23:52:27.000 328 26245.56 235.55 -19578.26 88888.00 2010-11-24 23:52:28.000 328 26245.55 235.53 -19578.21 88888.00 2010-11-24 23:52:29.000 328 26245.52 235.51 -19578.20 88888.00 2010-11-24 23:52:30.000 328 26245.50 235.54 -19578.23 32738.74 2010-11-24 23:52:31.000 328 26245.50 235.58 -19578.21 88888.00 2010-11-24 23:52:32.000 328 26245.48 235.55 -19578.19 88888.00 2010-11-24 23:52:33.000 328 26245.47 235.52 -19578.18 88888.00 2010-11-24 23:52:34.000 328 26245.51 235.52 -19578.23 88888.00 2010-11-24 23:52:35.000 328 26245.49 235.59 -19578.22 32738.91 2010-11-24 23:52:36.000 328 26245.48 235.61 -19578.24 88888.00 2010-11-24 23:52:37.000 328 26245.47 235.55 -19578.23 88888.00 2010-11-24 23:52:38.000 328 26245.48 235.51 -19578.21 88888.00 2010-11-24 23:52:39.000 328 26245.49 235.48 -19578.22 88888.00 2010-11-24 23:52:40.000 328 26245.48 235.53 -19578.20 32738.91 2010-11-24 23:52:41.000 328 26245.52 235.56 -19578.21 88888.00 2010-11-24 23:52:42.000 328 26245.54 235.51 -19578.22 88888.00 2010-11-24 23:52:43.000 328 26245.50 235.47 -19578.22 88888.00 2010-11-24 23:52:44.000 328 26245.47 235.47 -19578.21 88888.00 2010-11-24 23:52:45.000 328 26245.46 235.50 -19578.21 32738.85 2010-11-24 23:52:46.000 328 26245.47 235.54 -19578.24 88888.00 2010-11-24 23:52:47.000 328 26245.46 235.50 -19578.21 88888.00 2010-11-24 23:52:48.000 328 26245.47 235.47 -19578.20 88888.00 2010-11-24 23:52:49.000 328 26245.47 235.45 -19578.22 88888.00 2010-11-24 23:52:50.000 328 26245.46 235.50 -19578.19 32738.89 2010-11-24 23:52:51.000 328 26245.48 235.56 -19578.25 88888.00 2010-11-24 23:52:52.000 328 26245.53 235.51 -19578.24 88888.00 2010-11-24 23:52:53.000 328 26245.48 235.46 -19578.26 88888.00 2010-11-24 23:52:54.000 328 26245.44 235.43 -19578.28 88888.00 2010-11-24 23:52:55.000 328 26245.44 235.50 -19578.27 32738.88 2010-11-24 23:52:56.000 328 26245.44 235.54 -19578.29 88888.00 2010-11-24 23:52:57.000 328 26245.44 235.54 -19578.28 88888.00 2010-11-24 23:52:58.000 328 26245.45 235.50 -19578.29 88888.00 2010-11-24 23:52:59.000 328 26245.42 235.51 -19578.31 88888.00 2010-11-24 23:53:00.000 328 26245.45 235.54 -19578.31 32738.85 2010-11-24 23:53:01.000 328 26245.45 235.54 -19578.32 88888.00 2010-11-24 23:53:02.000 328 26245.46 235.49 -19578.30 88888.00 2010-11-24 23:53:03.000 328 26245.45 235.45 -19578.26 88888.00 2010-11-24 23:53:04.000 328 26245.44 235.47 -19578.24 88888.00 2010-11-24 23:53:05.000 328 26245.42 235.51 -19578.25 32738.77 2010-11-24 23:53:06.000 328 26245.41 235.54 -19578.27 88888.00 2010-11-24 23:53:07.000 328 26245.42 235.51 -19578.29 88888.00 2010-11-24 23:53:08.000 328 26245.44 235.48 -19578.31 88888.00 2010-11-24 23:53:09.000 328 26245.45 235.50 -19578.32 88888.00 2010-11-24 23:53:10.000 328 26245.47 235.56 -19578.33 32738.89 2010-11-24 23:53:11.000 328 26245.45 235.60 -19578.32 88888.00 2010-11-24 23:53:12.000 328 26245.46 235.57 -19578.31 88888.00 2010-11-24 23:53:13.000 328 26245.46 235.52 -19578.32 88888.00 2010-11-24 23:53:14.000 328 26245.46 235.49 -19578.31 88888.00 2010-11-24 23:53:15.000 328 26245.47 235.52 -19578.31 32738.84 2010-11-24 23:53:16.000 328 26245.44 235.56 -19578.35 88888.00 2010-11-24 23:53:17.000 328 26245.43 235.56 -19578.33 88888.00 2010-11-24 23:53:18.000 328 26245.43 235.54 -19578.31 88888.00 2010-11-24 23:53:19.000 328 26245.42 235.52 -19578.32 88888.00 2010-11-24 23:53:20.000 328 26245.45 235.55 -19578.33 32738.90 2010-11-24 23:53:21.000 328 26245.42 235.59 -19578.29 88888.00 2010-11-24 23:53:22.000 328 26245.42 235.55 -19578.30 88888.00 2010-11-24 23:53:23.000 328 26245.45 235.48 -19578.28 88888.00 2010-11-24 23:53:24.000 328 26245.45 235.51 -19578.24 88888.00 2010-11-24 23:53:25.000 328 26245.45 235.52 -19578.23 32738.82 2010-11-24 23:53:26.000 328 26245.44 235.55 -19578.27 88888.00 2010-11-24 23:53:27.000 328 26245.41 235.51 -19578.30 88888.00 2010-11-24 23:53:28.000 328 26245.42 235.47 -19578.27 88888.00 2010-11-24 23:53:29.000 328 26245.39 235.48 -19578.26 88888.00 2010-11-24 23:53:30.000 328 26245.35 235.48 -19578.27 32738.84 2010-11-24 23:53:31.000 328 26245.37 235.51 -19578.27 88888.00 2010-11-24 23:53:32.000 328 26245.38 235.46 -19578.26 88888.00 2010-11-24 23:53:33.000 328 26245.36 235.43 -19578.27 88888.00 2010-11-24 23:53:34.000 328 26245.37 235.44 -19578.29 88888.00 2010-11-24 23:53:35.000 328 26245.34 235.46 -19578.25 32738.78 2010-11-24 23:53:36.000 328 26245.37 235.52 -19578.25 88888.00 2010-11-24 23:53:37.000 328 26245.39 235.46 -19578.25 88888.00 2010-11-24 23:53:38.000 328 26245.38 235.44 -19578.26 88888.00 2010-11-24 23:53:39.000 328 26245.39 235.45 -19578.26 88888.00 2010-11-24 23:53:40.000 328 26245.39 235.45 -19578.29 32738.64 2010-11-24 23:53:41.000 328 26245.37 235.52 -19578.30 88888.00 2010-11-24 23:53:42.000 328 26245.33 235.51 -19578.30 88888.00 2010-11-24 23:53:43.000 328 26245.33 235.49 -19578.34 88888.00 2010-11-24 23:53:44.000 328 26245.35 235.44 -19578.31 88888.00 2010-11-24 23:53:45.000 328 26245.33 235.48 -19578.31 32738.78 2010-11-24 23:53:46.000 328 26245.29 235.55 -19578.34 88888.00 2010-11-24 23:53:47.000 328 26245.28 235.48 -19578.32 88888.00 2010-11-24 23:53:48.000 328 26245.26 235.44 -19578.34 88888.00 2010-11-24 23:53:49.000 328 26245.27 235.44 -19578.41 88888.00 2010-11-24 23:53:50.000 328 26245.29 235.51 -19578.38 32738.76 2010-11-24 23:53:51.000 328 26245.30 235.57 -19578.35 88888.00 2010-11-24 23:53:52.000 328 26245.29 235.52 -19578.33 88888.00 2010-11-24 23:53:53.000 328 26245.27 235.48 -19578.29 88888.00 2010-11-24 23:53:54.000 328 26245.23 235.49 -19578.30 88888.00 2010-11-24 23:53:55.000 328 26245.22 235.49 -19578.31 32738.71 2010-11-24 23:53:56.000 328 26245.25 235.51 -19578.29 88888.00 2010-11-24 23:53:57.000 328 26245.24 235.48 -19578.31 88888.00 2010-11-24 23:53:58.000 328 26245.22 235.47 -19578.31 88888.00 2010-11-24 23:53:59.000 328 26245.21 235.48 -19578.30 88888.00 2010-11-24 23:54:00.000 328 26245.22 235.53 -19578.32 32738.79 2010-11-24 23:54:01.000 328 26245.24 235.55 -19578.33 88888.00 2010-11-24 23:54:02.000 328 26245.26 235.51 -19578.31 88888.00 2010-11-24 23:54:03.000 328 26245.29 235.48 -19578.33 88888.00 2010-11-24 23:54:04.000 328 26245.29 235.50 -19578.37 88888.00 2010-11-24 23:54:05.000 328 26245.27 235.55 -19578.36 32738.77 2010-11-24 23:54:06.000 328 26245.24 235.57 -19578.38 88888.00 2010-11-24 23:54:07.000 328 26245.22 235.53 -19578.38 88888.00 2010-11-24 23:54:08.000 328 26245.22 235.44 -19578.37 88888.00 2010-11-24 23:54:09.000 328 26245.22 235.50 -19578.34 88888.00 2010-11-24 23:54:10.000 328 26245.27 235.54 -19578.36 32738.68 2010-11-24 23:54:11.000 328 26245.21 235.58 -19578.39 88888.00 2010-11-24 23:54:12.000 328 26245.18 235.51 -19578.40 88888.00 2010-11-24 23:54:13.000 328 26245.19 235.45 -19578.39 88888.00 2010-11-24 23:54:14.000 328 26245.17 235.44 -19578.36 88888.00 2010-11-24 23:54:15.000 328 26245.15 235.47 -19578.36 32738.69 2010-11-24 23:54:16.000 328 26245.17 235.52 -19578.38 88888.00 2010-11-24 23:54:17.000 328 26245.17 235.49 -19578.44 88888.00 2010-11-24 23:54:18.000 328 26245.15 235.45 -19578.45 88888.00 2010-11-24 23:54:19.000 328 26245.18 235.46 -19578.40 88888.00 2010-11-24 23:54:20.000 328 26245.16 235.49 -19578.41 32738.72 2010-11-24 23:54:21.000 328 26245.12 235.49 -19578.41 88888.00 2010-11-24 23:54:22.000 328 26245.11 235.44 -19578.44 88888.00 2010-11-24 23:54:23.000 328 26245.14 235.42 -19578.45 88888.00 2010-11-24 23:54:24.000 328 26245.15 235.38 -19578.42 88888.00 2010-11-24 23:54:25.000 328 26245.14 235.38 -19578.43 32738.61 2010-11-24 23:54:26.000 328 26245.14 235.45 -19578.46 88888.00 2010-11-24 23:54:27.000 328 26245.11 235.42 -19578.42 88888.00 2010-11-24 23:54:28.000 328 26245.09 235.37 -19578.44 88888.00 2010-11-24 23:54:29.000 328 26245.08 235.40 -19578.43 88888.00 2010-11-24 23:54:30.000 328 26245.08 235.46 -19578.44 32738.55 2010-11-24 23:54:31.000 328 26245.08 235.50 -19578.45 88888.00 2010-11-24 23:54:32.000 328 26245.10 235.46 -19578.47 88888.00 2010-11-24 23:54:33.000 328 26245.12 235.43 -19578.48 88888.00 2010-11-24 23:54:34.000 328 26245.11 235.44 -19578.45 88888.00 2010-11-24 23:54:35.000 328 26245.12 235.50 -19578.49 32738.69 2010-11-24 23:54:36.000 328 26245.07 235.53 -19578.47 88888.00 2010-11-24 23:54:37.000 328 26245.05 235.46 -19578.46 88888.00 2010-11-24 23:54:38.000 328 26245.06 235.40 -19578.45 88888.00 2010-11-24 23:54:39.000 328 26245.04 235.38 -19578.44 88888.00 2010-11-24 23:54:40.000 328 26245.02 235.41 -19578.46 32738.68 2010-11-24 23:54:41.000 328 26245.04 235.45 -19578.48 88888.00 2010-11-24 23:54:42.000 328 26245.03 235.42 -19578.47 88888.00 2010-11-24 23:54:43.000 328 26245.05 235.40 -19578.42 88888.00 2010-11-24 23:54:44.000 328 26245.04 235.37 -19578.43 88888.00 2010-11-24 23:54:45.000 328 26245.04 235.41 -19578.46 32738.56 2010-11-24 23:54:46.000 328 26245.05 235.43 -19578.47 88888.00 2010-11-24 23:54:47.000 328 26245.06 235.38 -19578.48 88888.00 2010-11-24 23:54:48.000 328 26245.05 235.36 -19578.47 88888.00 2010-11-24 23:54:49.000 328 26245.04 235.34 -19578.49 88888.00 2010-11-24 23:54:50.000 328 26245.01 235.36 -19578.50 32738.58 2010-11-24 23:54:51.000 328 26245.00 235.43 -19578.47 88888.00 2010-11-24 23:54:52.000 328 26244.98 235.37 -19578.45 88888.00 2010-11-24 23:54:53.000 328 26244.95 235.32 -19578.41 88888.00 2010-11-24 23:54:54.000 328 26244.97 235.32 -19578.44 88888.00 2010-11-24 23:54:55.000 328 26244.96 235.38 -19578.44 32738.56 2010-11-24 23:54:56.000 328 26244.94 235.43 -19578.46 88888.00 2010-11-24 23:54:57.000 328 26244.96 235.38 -19578.50 88888.00 2010-11-24 23:54:58.000 328 26244.95 235.37 -19578.48 88888.00 2010-11-24 23:54:59.000 328 26244.93 235.35 -19578.49 88888.00 2010-11-24 23:55:00.000 328 26244.91 235.38 -19578.49 32738.51 2010-11-24 23:55:01.000 328 26244.89 235.38 -19578.49 88888.00 2010-11-24 23:55:02.000 328 26244.90 235.32 -19578.49 88888.00 2010-11-24 23:55:03.000 328 26244.91 235.29 -19578.47 88888.00 2010-11-24 23:55:04.000 328 26244.95 235.30 -19578.48 88888.00 2010-11-24 23:55:05.000 328 26244.90 235.32 -19578.51 32738.52 2010-11-24 23:55:06.000 328 26244.89 235.32 -19578.51 88888.00 2010-11-24 23:55:07.000 328 26244.86 235.29 -19578.50 88888.00 2010-11-24 23:55:08.000 328 26244.84 235.25 -19578.51 88888.00 2010-11-24 23:55:09.000 328 26244.83 235.26 -19578.52 88888.00 2010-11-24 23:55:10.000 328 26244.82 235.26 -19578.50 32738.54 2010-11-24 23:55:11.000 328 26244.79 235.31 -19578.51 88888.00 2010-11-24 23:55:12.000 328 26244.79 235.27 -19578.53 88888.00 2010-11-24 23:55:13.000 328 26244.79 235.21 -19578.52 88888.00 2010-11-24 23:55:14.000 328 26244.76 235.20 -19578.52 88888.00 2010-11-24 23:55:15.000 328 26244.78 235.25 -19578.55 32738.52 2010-11-24 23:55:16.000 328 26244.80 235.25 -19578.56 88888.00 2010-11-24 23:55:17.000 328 26244.81 235.21 -19578.55 88888.00 2010-11-24 23:55:18.000 328 26244.77 235.19 -19578.56 88888.00 2010-11-24 23:55:19.000 328 26244.79 235.19 -19578.56 88888.00 2010-11-24 23:55:20.000 328 26244.75 235.24 -19578.55 32738.48 2010-11-24 23:55:21.000 328 26244.71 235.30 -19578.54 88888.00 2010-11-24 23:55:22.000 328 26244.71 235.24 -19578.53 88888.00 2010-11-24 23:55:23.000 328 26244.68 235.23 -19578.51 88888.00 2010-11-24 23:55:24.000 328 26244.68 235.22 -19578.52 88888.00 2010-11-24 23:55:25.000 328 26244.68 235.22 -19578.53 32738.41 2010-11-24 23:55:26.000 328 26244.71 235.25 -19578.54 88888.00 2010-11-24 23:55:27.000 328 26244.75 235.21 -19578.54 88888.00 2010-11-24 23:55:28.000 328 26244.73 235.17 -19578.54 88888.00 2010-11-24 23:55:29.000 328 26244.71 235.17 -19578.53 88888.00 2010-11-24 23:55:30.000 328 26244.72 235.18 -19578.56 32738.34 2010-11-24 23:55:31.000 328 26244.74 235.22 -19578.56 88888.00 2010-11-24 23:55:32.000 328 26244.74 235.21 -19578.55 88888.00 2010-11-24 23:55:33.000 328 26244.70 235.14 -19578.51 88888.00 2010-11-24 23:55:34.000 328 26244.69 235.13 -19578.51 88888.00 2010-11-24 23:55:35.000 328 26244.67 235.17 -19578.51 32738.42 2010-11-24 23:55:36.000 328 26244.67 235.20 -19578.53 88888.00 2010-11-24 23:55:37.000 328 26244.65 235.16 -19578.59 88888.00 2010-11-24 23:55:38.000 328 26244.63 235.09 -19578.58 88888.00 2010-11-24 23:55:39.000 328 26244.63 235.10 -19578.57 88888.00 2010-11-24 23:55:40.000 328 26244.61 235.13 -19578.60 32738.38 2010-11-24 23:55:41.000 328 26244.61 235.11 -19578.60 88888.00 2010-11-24 23:55:42.000 328 26244.59 235.10 -19578.59 88888.00 2010-11-24 23:55:43.000 328 26244.61 235.06 -19578.51 88888.00 2010-11-24 23:55:44.000 328 26244.63 235.04 -19578.51 88888.00 2010-11-24 23:55:45.000 328 26244.60 235.03 -19578.53 32738.39 2010-11-24 23:55:46.000 328 26244.58 235.04 -19578.57 88888.00 2010-11-24 23:55:47.000 328 26244.57 235.05 -19578.55 88888.00 2010-11-24 23:55:48.000 328 26244.64 235.01 -19578.51 88888.00 2010-11-24 23:55:49.000 328 26244.63 234.97 -19578.51 88888.00 2010-11-24 23:55:50.000 328 26244.62 234.96 -19578.51 32738.31 2010-11-24 23:55:51.000 328 26244.63 234.97 -19578.51 88888.00 2010-11-24 23:55:52.000 328 26244.63 234.91 -19578.49 88888.00 2010-11-24 23:55:53.000 328 26244.67 234.82 -19578.48 88888.00 2010-11-24 23:55:54.000 328 26244.66 234.75 -19578.42 88888.00 2010-11-24 23:55:55.000 328 26244.71 234.72 -19578.40 32738.39 2010-11-24 23:55:56.000 328 26244.77 234.69 -19578.41 88888.00 2010-11-24 23:55:57.000 328 26244.85 234.58 -19578.41 88888.00 2010-11-24 23:55:58.000 328 26244.92 234.48 -19578.37 88888.00 2010-11-24 23:55:59.000 328 26245.06 234.42 -19578.35 88888.00 2010-11-24 23:56:00.000 328 26245.25 234.43 -19578.32 32738.46 2010-11-24 23:56:01.000 328 26245.47 234.45 -19578.28 88888.00 2010-11-24 23:56:02.000 328 26245.79 234.43 -19578.24 88888.00 2010-11-24 23:56:03.000 328 26246.09 234.52 -19578.22 88888.00 2010-11-24 23:56:04.000 328 26246.31 234.76 -19578.17 88888.00 2010-11-24 23:56:05.000 328 26246.43 235.08 -19578.09 32739.27 2010-11-24 23:56:06.000 328 26246.41 235.49 -19578.02 88888.00 2010-11-24 23:56:07.000 328 26246.19 235.76 -19578.04 88888.00 2010-11-24 23:56:08.000 328 26245.92 235.91 -19578.05 88888.00 2010-11-24 23:56:09.000 328 26245.55 235.97 -19578.07 88888.00 2010-11-24 23:56:10.000 328 26245.21 235.95 -19578.07 32739.43 2010-11-24 23:56:11.000 328 26244.92 235.89 -19578.13 88888.00 2010-11-24 23:56:12.000 328 26244.73 235.72 -19578.14 88888.00 2010-11-24 23:56:13.000 328 26244.58 235.53 -19578.18 88888.00 2010-11-24 23:56:14.000 328 26244.50 235.35 -19578.25 88888.00 2010-11-24 23:56:15.000 328 26244.43 235.26 -19578.31 32738.13 2010-11-24 23:56:16.000 328 26244.44 235.19 -19578.35 88888.00 2010-11-24 23:56:17.000 328 26244.45 235.05 -19578.40 88888.00 2010-11-24 23:56:18.000 328 26244.44 234.98 -19578.40 88888.00 2010-11-24 23:56:19.000 328 26244.48 234.93 -19578.40 88888.00 2010-11-24 23:56:20.000 328 26244.48 234.91 -19578.39 32738.10 2010-11-24 23:56:21.000 328 26244.48 234.91 -19578.44 88888.00 2010-11-24 23:56:22.000 328 26244.50 234.83 -19578.48 88888.00 2010-11-24 23:56:23.000 328 26244.55 234.76 -19578.51 88888.00 2010-11-24 23:56:24.000 328 26244.57 234.73 -19578.54 88888.00 2010-11-24 23:56:25.000 328 26244.65 234.74 -19578.55 32738.30 2010-11-24 23:56:26.000 328 26244.69 234.75 -19578.52 88888.00 2010-11-24 23:56:27.000 328 26244.76 234.71 -19578.51 88888.00 2010-11-24 23:56:28.000 328 26244.82 234.67 -19578.52 88888.00 2010-11-24 23:56:29.000 328 26244.83 234.65 -19578.52 88888.00 2010-11-24 23:56:30.000 328 26244.92 234.70 -19578.51 32738.50 2010-11-24 23:56:31.000 328 26244.96 234.72 -19578.46 88888.00 2010-11-24 23:56:32.000 328 26245.09 234.68 -19578.51 88888.00 2010-11-24 23:56:33.000 328 26245.22 234.72 -19578.49 88888.00 2010-11-24 23:56:34.000 328 26245.34 234.77 -19578.47 88888.00 2010-11-24 23:56:35.000 328 26245.49 234.91 -19578.45 32738.67 2010-11-24 23:56:36.000 328 26245.60 235.04 -19578.44 88888.00 2010-11-24 23:56:37.000 328 26245.65 235.15 -19578.40 88888.00 2010-11-24 23:56:38.000 328 26245.66 235.32 -19578.37 88888.00 2010-11-24 23:56:39.000 328 26245.60 235.50 -19578.37 88888.00 2010-11-24 23:56:40.000 328 26245.49 235.68 -19578.34 32739.20 2010-11-24 23:56:41.000 328 26245.33 235.84 -19578.28 88888.00 2010-11-24 23:56:42.000 328 26245.12 235.90 -19578.25 88888.00 2010-11-24 23:56:43.000 328 26244.92 235.89 -19578.23 88888.00 2010-11-24 23:56:44.000 328 26244.74 235.81 -19578.23 88888.00 2010-11-24 23:56:45.000 328 26244.55 235.79 -19578.22 32738.59 2010-11-24 23:56:46.000 328 26244.36 235.73 -19578.24 88888.00 2010-11-24 23:56:47.000 328 26244.24 235.55 -19578.27 88888.00 2010-11-24 23:56:48.000 328 26244.21 235.41 -19578.29 88888.00 2010-11-24 23:56:49.000 328 26244.17 235.32 -19578.31 88888.00 2010-11-24 23:56:50.000 328 26244.14 235.25 -19578.30 32737.90 2010-11-24 23:56:51.000 328 26244.12 235.24 -19578.35 88888.00 2010-11-24 23:56:52.000 328 26244.15 235.12 -19578.38 88888.00 2010-11-24 23:56:53.000 328 26244.15 235.04 -19578.39 88888.00 2010-11-24 23:56:54.000 328 26244.20 234.96 -19578.41 88888.00 2010-11-24 23:56:55.000 328 26244.23 234.98 -19578.43 32737.89 2010-11-24 23:56:56.000 328 26244.26 235.02 -19578.40 88888.00 2010-11-24 23:56:57.000 328 26244.29 234.96 -19578.47 88888.00 2010-11-24 23:56:58.000 328 26244.32 234.92 -19578.48 88888.00 2010-11-24 23:56:59.000 328 26244.33 234.88 -19578.50 88888.00 2010-11-24 23:57:00.000 328 26244.37 234.92 -19578.53 32738.09 2010-11-24 23:57:01.000 328 26244.42 234.97 -19578.53 88888.00 2010-11-24 23:57:02.000 328 26244.43 234.94 -19578.53 88888.00 2010-11-24 23:57:03.000 328 26244.44 234.93 -19578.50 88888.00 2010-11-24 23:57:04.000 328 26244.45 234.90 -19578.48 88888.00 2010-11-24 23:57:05.000 328 26244.48 234.93 -19578.50 32738.16 2010-11-24 23:57:06.000 328 26244.51 234.97 -19578.50 88888.00 2010-11-24 23:57:07.000 328 26244.60 235.00 -19578.49 88888.00 2010-11-24 23:57:08.000 328 26244.65 234.97 -19578.50 88888.00 2010-11-24 23:57:09.000 328 26244.67 234.96 -19578.54 88888.00 2010-11-24 23:57:10.000 328 26244.70 234.98 -19578.54 32738.41 2010-11-24 23:57:11.000 328 26244.75 235.01 -19578.50 88888.00 2010-11-24 23:57:12.000 328 26244.77 234.93 -19578.52 88888.00 2010-11-24 23:57:13.000 328 26244.78 234.88 -19578.52 88888.00 2010-11-24 23:57:14.000 328 26244.76 234.82 -19578.50 88888.00 2010-11-24 23:57:15.000 328 26244.75 234.78 -19578.52 32738.48 2010-11-24 23:57:16.000 328 26244.72 234.81 -19578.53 88888.00 2010-11-24 23:57:17.000 328 26244.68 234.79 -19578.52 88888.00 2010-11-24 23:57:18.000 328 26244.65 234.80 -19578.52 88888.00 2010-11-24 23:57:19.000 328 26244.62 234.82 -19578.53 88888.00 2010-11-24 23:57:20.000 328 26244.60 234.83 -19578.55 32738.38 2010-11-24 23:57:21.000 328 26244.56 234.88 -19578.55 88888.00 2010-11-24 23:57:22.000 328 26244.59 234.86 -19578.56 88888.00 2010-11-24 23:57:23.000 328 26244.56 234.83 -19578.54 88888.00 2010-11-24 23:57:24.000 328 26244.56 234.89 -19578.60 88888.00 2010-11-24 23:57:25.000 328 26244.54 234.93 -19578.62 32738.35 2010-11-24 23:57:26.000 328 26244.55 234.91 -19578.64 88888.00 2010-11-24 23:57:27.000 328 26244.54 234.88 -19578.64 88888.00 2010-11-24 23:57:28.000 328 26244.55 234.87 -19578.59 88888.00 2010-11-24 23:57:29.000 328 26244.51 234.87 -19578.60 88888.00 2010-11-24 23:57:30.000 328 26244.50 234.85 -19578.61 32738.31 2010-11-24 23:57:31.000 328 26244.54 234.92 -19578.63 88888.00 2010-11-24 23:57:32.000 328 26244.54 234.87 -19578.61 88888.00 2010-11-24 23:57:33.000 328 26244.53 234.83 -19578.59 88888.00 2010-11-24 23:57:34.000 328 26244.53 234.82 -19578.61 88888.00 2010-11-24 23:57:35.000 328 26244.51 234.83 -19578.62 32738.37 2010-11-24 23:57:36.000 328 26244.49 234.86 -19578.62 88888.00 2010-11-24 23:57:37.000 328 26244.47 234.80 -19578.63 88888.00 2010-11-24 23:57:38.000 328 26244.49 234.75 -19578.62 88888.00 2010-11-24 23:57:39.000 328 26244.47 234.74 -19578.60 88888.00 2010-11-24 23:57:40.000 328 26244.49 234.81 -19578.63 32738.30 2010-11-24 23:57:41.000 328 26244.53 234.81 -19578.63 88888.00 2010-11-24 23:57:42.000 328 26244.54 234.78 -19578.61 88888.00 2010-11-24 23:57:43.000 328 26244.52 234.77 -19578.59 88888.00 2010-11-24 23:57:44.000 328 26244.48 234.79 -19578.58 88888.00 2010-11-24 23:57:45.000 328 26244.47 234.83 -19578.58 32738.29 2010-11-24 23:57:46.000 328 26244.46 234.87 -19578.62 88888.00 2010-11-24 23:57:47.000 328 26244.47 234.79 -19578.60 88888.00 2010-11-24 23:57:48.000 328 26244.47 234.74 -19578.59 88888.00 2010-11-24 23:57:49.000 328 26244.49 234.73 -19578.59 88888.00 2010-11-24 23:57:50.000 328 26244.49 234.76 -19578.60 32738.28 2010-11-24 23:57:51.000 328 26244.48 234.78 -19578.62 88888.00 2010-11-24 23:57:52.000 328 26244.49 234.74 -19578.60 88888.00 2010-11-24 23:57:53.000 328 26244.49 234.70 -19578.58 88888.00 2010-11-24 23:57:54.000 328 26244.47 234.73 -19578.64 88888.00 2010-11-24 23:57:55.000 328 26244.45 234.75 -19578.65 32738.35 2010-11-24 23:57:56.000 328 26244.41 234.80 -19578.67 88888.00 2010-11-24 23:57:57.000 328 26244.43 234.81 -19578.65 88888.00 2010-11-24 23:57:58.000 328 26244.44 234.73 -19578.62 88888.00 2010-11-24 23:57:59.000 328 26244.41 234.70 -19578.63 88888.00 2010-11-24 23:58:00.000 328 26244.41 234.79 -19578.61 32738.33 2010-11-24 23:58:01.000 328 26244.40 234.83 -19578.58 88888.00 2010-11-24 23:58:02.000 328 26244.39 234.78 -19578.63 88888.00 2010-11-24 23:58:03.000 328 26244.40 234.72 -19578.64 88888.00 2010-11-24 23:58:04.000 328 26244.42 234.73 -19578.62 88888.00 2010-11-24 23:58:05.000 328 26244.41 234.77 -19578.60 32738.36 2010-11-24 23:58:06.000 328 26244.40 234.81 -19578.62 88888.00 2010-11-24 23:58:07.000 328 26244.36 234.78 -19578.65 88888.00 2010-11-24 23:58:08.000 328 26244.36 234.71 -19578.64 88888.00 2010-11-24 23:58:09.000 328 26244.39 234.72 -19578.65 88888.00 2010-11-24 23:58:10.000 328 26244.37 234.78 -19578.63 32738.24 2010-11-24 23:58:11.000 328 26244.35 234.81 -19578.63 88888.00 2010-11-24 23:58:12.000 328 26244.39 234.74 -19578.66 88888.00 2010-11-24 23:58:13.000 328 26244.40 234.74 -19578.67 88888.00 2010-11-24 23:58:14.000 328 26244.38 234.74 -19578.64 88888.00 2010-11-24 23:58:15.000 328 26244.33 234.76 -19578.62 32738.25 2010-11-24 23:58:16.000 328 26244.36 234.77 -19578.63 88888.00 2010-11-24 23:58:17.000 328 26244.36 234.75 -19578.68 88888.00 2010-11-24 23:58:18.000 328 26244.33 234.72 -19578.71 88888.00 2010-11-24 23:58:19.000 328 26244.37 234.74 -19578.72 88888.00 2010-11-24 23:58:20.000 328 26244.37 234.81 -19578.68 32738.28 2010-11-24 23:58:21.000 328 26244.32 234.84 -19578.66 88888.00 2010-11-24 23:58:22.000 328 26244.30 234.82 -19578.64 88888.00 2010-11-24 23:58:23.000 328 26244.31 234.77 -19578.67 88888.00 2010-11-24 23:58:24.000 328 26244.31 234.76 -19578.66 88888.00 2010-11-24 23:58:25.000 328 26244.28 234.82 -19578.68 32738.20 2010-11-24 23:58:26.000 328 26244.26 234.85 -19578.71 88888.00 2010-11-24 23:58:27.000 328 26244.29 234.80 -19578.68 88888.00 2010-11-24 23:58:28.000 328 26244.30 234.75 -19578.67 88888.00 2010-11-24 23:58:29.000 328 26244.31 234.76 -19578.69 88888.00 2010-11-24 23:58:30.000 328 26244.30 234.80 -19578.74 32738.13 2010-11-24 23:58:31.000 328 26244.30 234.82 -19578.73 88888.00 2010-11-24 23:58:32.000 328 26244.29 234.80 -19578.71 88888.00 2010-11-24 23:58:33.000 328 26244.26 234.76 -19578.71 88888.00 2010-11-24 23:58:34.000 328 26244.28 234.76 -19578.73 88888.00 2010-11-24 23:58:35.000 328 26244.27 234.81 -19578.69 32738.14 2010-11-24 23:58:36.000 328 26244.26 234.85 -19578.71 88888.00 2010-11-24 23:58:37.000 328 26244.28 234.80 -19578.69 88888.00 2010-11-24 23:58:38.000 328 26244.29 234.73 -19578.68 88888.00 2010-11-24 23:58:39.000 328 26244.29 234.73 -19578.69 88888.00 2010-11-24 23:58:40.000 328 26244.29 234.77 -19578.73 32738.12 2010-11-24 23:58:41.000 328 26244.28 234.82 -19578.74 88888.00 2010-11-24 23:58:42.000 328 26244.28 234.79 -19578.73 88888.00 2010-11-24 23:58:43.000 328 26244.28 234.80 -19578.73 88888.00 2010-11-24 23:58:44.000 328 26244.26 234.79 -19578.68 88888.00 2010-11-24 23:58:45.000 328 26244.27 234.79 -19578.66 32738.12 2010-11-24 23:58:46.000 328 26244.25 234.80 -19578.70 88888.00 2010-11-24 23:58:47.000 328 26244.22 234.80 -19578.73 88888.00 2010-11-24 23:58:48.000 328 26244.22 234.78 -19578.75 88888.00 2010-11-24 23:58:49.000 328 26244.21 234.76 -19578.75 88888.00 2010-11-24 23:58:50.000 328 26244.22 234.75 -19578.76 32738.09 2010-11-24 23:58:51.000 328 26244.21 234.77 -19578.77 88888.00 2010-11-24 23:58:52.000 328 26244.22 234.74 -19578.78 88888.00 2010-11-24 23:58:53.000 328 26244.21 234.73 -19578.74 88888.00 2010-11-24 23:58:54.000 328 26244.20 234.72 -19578.73 88888.00 2010-11-24 23:58:55.000 328 26244.19 234.76 -19578.71 32738.04 2010-11-24 23:58:56.000 328 26244.24 234.78 -19578.71 88888.00 2010-11-24 23:58:57.000 328 26244.23 234.70 -19578.76 88888.00 2010-11-24 23:58:58.000 328 26244.21 234.61 -19578.76 88888.00 2010-11-24 23:58:59.000 328 26244.20 234.66 -19578.76 88888.00 2010-11-24 23:59:00.000 328 26244.20 234.74 -19578.75 32738.15 2010-11-24 23:59:01.000 328 26244.15 234.78 -19578.75 88888.00 2010-11-24 23:59:02.000 328 26244.16 234.74 -19578.73 88888.00 2010-11-24 23:59:03.000 328 26244.18 234.70 -19578.72 88888.00 2010-11-24 23:59:04.000 328 26244.16 234.67 -19578.72 88888.00 2010-11-24 23:59:05.000 328 26244.16 234.70 -19578.74 32738.07 2010-11-24 23:59:06.000 328 26244.17 234.76 -19578.75 88888.00 2010-11-24 23:59:07.000 328 26244.18 234.71 -19578.74 88888.00 2010-11-24 23:59:08.000 328 26244.13 234.68 -19578.74 88888.00 2010-11-24 23:59:09.000 328 26244.12 234.68 -19578.76 88888.00 2010-11-24 23:59:10.000 328 26244.11 234.72 -19578.76 32738.07 2010-11-24 23:59:11.000 328 26244.09 234.79 -19578.75 88888.00 2010-11-24 23:59:12.000 328 26244.12 234.73 -19578.73 88888.00 2010-11-24 23:59:13.000 328 26244.13 234.66 -19578.71 88888.00 2010-11-24 23:59:14.000 328 26244.15 234.63 -19578.72 88888.00 2010-11-24 23:59:15.000 328 26244.12 234.72 -19578.72 32738.12 2010-11-24 23:59:16.000 328 26244.14 234.74 -19578.75 88888.00 2010-11-24 23:59:17.000 328 26244.13 234.71 -19578.75 88888.00 2010-11-24 23:59:18.000 328 26244.15 234.65 -19578.75 88888.00 2010-11-24 23:59:19.000 328 26244.17 234.63 -19578.79 88888.00 2010-11-24 23:59:20.000 328 26244.14 234.72 -19578.78 32738.06 2010-11-24 23:59:21.000 328 26244.11 234.78 -19578.79 88888.00 2010-11-24 23:59:22.000 328 26244.13 234.74 -19578.78 88888.00 2010-11-24 23:59:23.000 328 26244.14 234.71 -19578.77 88888.00 2010-11-24 23:59:24.000 328 26244.13 234.64 -19578.78 88888.00 2010-11-24 23:59:25.000 328 26244.10 234.68 -19578.78 32738.12 2010-11-24 23:59:26.000 328 26244.10 234.71 -19578.79 88888.00 2010-11-24 23:59:27.000 328 26244.09 234.68 -19578.76 88888.00 2010-11-24 23:59:28.000 328 26244.08 234.67 -19578.75 88888.00 2010-11-24 23:59:29.000 328 26244.07 234.65 -19578.76 88888.00 2010-11-24 23:59:30.000 328 26244.06 234.68 -19578.77 32738.04 2010-11-24 23:59:31.000 328 26244.02 234.73 -19578.78 88888.00 2010-11-24 23:59:32.000 328 26244.02 234.67 -19578.76 88888.00 2010-11-24 23:59:33.000 328 26244.01 234.65 -19578.76 88888.00 2010-11-24 23:59:34.000 328 26243.99 234.65 -19578.78 88888.00 2010-11-24 23:59:35.000 328 26243.98 234.69 -19578.77 32738.07 2010-11-24 23:59:36.000 328 26244.01 234.71 -19578.76 88888.00 2010-11-24 23:59:37.000 328 26244.00 234.65 -19578.76 88888.00 2010-11-24 23:59:38.000 328 26244.02 234.59 -19578.73 88888.00 2010-11-24 23:59:39.000 328 26243.99 234.59 -19578.75 88888.00 2010-11-24 23:59:40.000 328 26243.97 234.61 -19578.76 32738.04 2010-11-24 23:59:41.000 328 26243.96 234.65 -19578.79 88888.00 2010-11-24 23:59:42.000 328 26243.95 234.62 -19578.83 88888.00 2010-11-24 23:59:43.000 328 26243.93 234.57 -19578.82 88888.00 2010-11-24 23:59:44.000 328 26243.90 234.57 -19578.83 88888.00 2010-11-24 23:59:45.000 328 26243.88 234.63 -19578.84 32738.01 2010-11-24 23:59:46.000 328 26243.87 234.65 -19578.83 88888.00 2010-11-24 23:59:47.000 328 26243.86 234.61 -19578.81 88888.00 2010-11-24 23:59:48.000 328 26243.83 234.56 -19578.77 88888.00 2010-11-24 23:59:49.000 328 26243.81 234.53 -19578.78 88888.00 2010-11-24 23:59:50.000 328 26243.79 234.56 -19578.78 32737.90 2010-11-24 23:59:51.000 328 26243.81 234.61 -19578.80 88888.00 2010-11-24 23:59:52.000 328 26243.82 234.61 -19578.83 88888.00 2010-11-24 23:59:53.000 328 26243.77 234.59 -19578.80 88888.00 2010-11-24 23:59:54.000 328 26243.77 234.60 -19578.82 88888.00 2010-11-24 23:59:55.000 328 26243.78 234.60 -19578.86 32737.91 2010-11-24 23:59:56.000 328 26243.76 234.64 -19578.86 88888.00 2010-11-24 23:59:57.000 328 26243.75 234.57 -19578.86 88888.00 2010-11-24 23:59:58.000 328 26243.74 234.54 -19578.83 88888.00 2010-11-24 23:59:59.000 328 26243.72 234.55 -19578.82 88888.00